Обмен валюты

BHD/BDT


Обменный курс на сегодня для BHD/BDT является 211.8414 BHD за BDT, это означает, что с 100 Бахрейн динаров можете купить 21184.14 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или BDT.
  


BHD в BDT обменного курса

Дата Обменный курс Вариация
decreased 211,8414000000 -3,0703
decreased 214,9117000000 -0,1208
increased 215,0325000000 +5,2996
decreased 209,7329000000 -0,8817
increased 210,6146000000 +0,4962
decreased 210,1184000000 -0,2647
decreased 210,3831000000 -1,203
increased 211,5861000000 +2,8904
decreased 208,6957000000 -2,7221
increased 211,4178000000 +2,5737
increased 208,8441000000 +1,382
decreased 207,4621000000 -0,0953
decreased 207,5574000000 -0,5098
increased 208,0672000000 +0,0742
decreased 207,9930000000 -0,9854
increased 208,9784000000 +2,1295
decreased 206,8489000000 -1,0637
decreased 207,9126000000 -0,3971
increased 208,3097000000 +0,3831
decreased 207,9266000000 -0,3033
decreased 208,2299000000 -0,3586
increased 208,5885000000 +1,4374
decreased 207,1511000000 -0,8129
increased 207,9640000000 +0,061
decreased 207,9030000000 -0,0996
increased 208,0026000000 +0,1938
not_changed 207,8088000000 0
decreased 207,8088000000 -0,0475
increased 207,8563000000 +0,973
increased 206,8833000000 +0,0962
decreased 206,7871000000 -3,0076
increased 209,7947000000 +1,9105
increased 207,8842000000 +0,5443
decreased 207,3399000000 -0,9402
decreased 208,2801000000 -1,2715
increased 209,5516000000 +0,281
increased 209,2706000000 +0,7569
decreased 208,5137000000 -0,0448
decreased 208,5585000000 -0,0807
decreased 208,6392000000 -0,1236
increased 208,7628000000 +0,309
decreased 208,4538000000 -0,2266
increased 208,6804000000 +0,0743
increased 208,6061000000 +0,0981
increased 208,5080000000 +0,598
increased 207,9100000000 +0,0721
increased 207,8379000000 +0,5025
decreased 207,3354000000 -0,6226
increased 207,9580000000 +0,7157
decreased 207,2423000000 -0,6422
increased 207,8845000000 +0,6945
decreased 207,1900000000 -0,4252
decreased 207,6152000000 -0,1589
decreased 207,7741000000 -0,3249
decreased 208,0990000000 -0,1764
increased 208,2754000000 +0,3298
increased 207,9456000000 +0,0441
increased 207,9015000000 +0,4648
decreased 207,4367000000 -0,4714
increased 207,9081000000 +0,1347
not_changed 207,7734000000 0
increased 207,7734000000 +0,0348
decreased 207,7386000000 -0,2647
decreased 208,0033000000 -1,9531
not_changed 209,9564000000 0
increased 209,9564000000 +1,7703
increased 208,1861000000 +0,5951
decreased 207,5910000000 -1,1153
increased 208,7063000000 +0,0442
increased 208,6621000000 +0,777
decreased 207,8851000000 -1,2064
increased 209,0915000000 +0,6358
increased 208,4557000000 +0,5872
increased 207,8685000000 +0,6959
decreased 207,1726000000 -0,937
decreased 208,1096000000 -0,1505
decreased 208,2601000000 -0,1522
decreased 208,4123000000 -0,9796
increased 209,3919000000 +0,8117
increased 208,5802000000 +0,1906
increased 208,3896000000 +1,1031
decreased 207,2865000000 -1,061
increased 208,3475000000 +0,2847
decreased 208,0628000000 -0,9481
increased 209,0109000000 +0,2835
increased 208,7274000000 +0,3496
decreased 208,3778000000 -0,0251
increased 208,4029000000 +1,8578
decreased 206,5451000000 -0,8661
decreased 207,4112000000 -0,1416
increased 207,5528000000 +0,6634
increased 206,8894000000 +2,2363
decreased 204,6531000000 -0,4173
decreased 205,0704000000 -0,6993
not_changed 205,7697000000 0
increased 205,7697000000 +0,4138
decreased 205,3559000000 -2,8648
increased 208,2207000000 +1,3934
decreased 206,8273000000 -0,3669
decreased 207,1942000000 -0,1458
increased 207,3400000000 +0,1045
increased 207,2355000000 +0,5404
increased 206,6951000000 +0,7133
decreased 205,9818000000 -0,5761
decreased 206,5579000000 -0,0088
increased 206,5667000000 +0,3094
decreased 206,2573000000 -0,0116
decreased 206,2689000000 -0,0766
increased 206,3455000000 +0,1289
increased 206,2166000000 +0,1407
decreased 206,0759000000 -0,0137
increased 206,0896000000 +0,9365
decreased 205,1531000000 -0,4026
decreased 205,5557000000 -0,8101
increased 206,3658000000 +0,4408
decreased 205,9250000000 -0,2889
increased 206,2139000000 +1,2247
decreased 204,9892000000 -1,6319
increased 206,6211000000 +0,4811
decreased 206,1400000000 -0,1745
increased 206,3145000000 +0,1132
decreased 206,2013000000 -1,5483
increased 207,7496000000 +1,7014
decreased 206,0482000000 -1,3987
increased 207,4469000000 +1,4619
increased 205,9850000000 +1,1517
decreased 204,8333000000 -1,4326
increased 206,2659000000 +0,0401
decreased 206,2258000000 -0,0186
increased 206,2444000000 +0,1111
increased 206,1333000000 +0,2038
increased 205,9295000000 +0,5962
decreased 205,3333000000 -0,8118
decreased 206,1451000000 -0,0865
decreased 206,2316000000 -0,2671
decreased 206,4987000000 -1,0079
increased 207,5066000000 +1,1533
decreased 206,3533000000 -0,0867
increased 206,4400000000 +1,1983
decreased 205,2417000000 -1,013
decreased 206,2547000000 -0,3191
decreased 206,5738000000 -0,4345
increased 207,0083000000 +0,5092
decreased 206,4991000000 -0,1259
increased 206,6250000000 +0,0164
increased 206,6086000000 +0,0384
increased 206,5702000000 +0,3052
decreased 206,2650000000 -0,2724
increased 206,5374000000 +0,1633
decreased 206,3741000000 -0,6214
increased 206,9955000000 +0,5499
not_changed 206,4456000000 0
increased 206,4456000000 +0,0558
increased 206,3898000000 +0,6823
decreased 205,7075000000 -0,0617
increased 205,7692000000 +0,7569
increased 205,0123000000 +0,0004
decreased 205,0119000000 -0,0534
increased 205,0653000000 +0,0313
increased 205,0340000000 +0,2067
decreased 204,8273000000 -0,2652
increased 205,0925000000 +0,7956
decreased 204,2969000000 -0,7956
increased 205,0925000000 +0,7565
decreased 204,3360000000 -0,8891
decreased 205,2251000000 -0,0164
decreased 205,2415000000 -0,0312
increased 205,2727000000 +0,2869
increased 204,9858000000 +1,5695
decreased 203,4163000000 -1,9006
decreased 205,3169000000 -0,0354
increased 205,3523000000 +0,0218
decreased 205,3305000000 -0,1599
increased 205,4904000000 +0,9337
decreased 204,5567000000 -0,8486
decreased 205,4053000000 -0,0578
not_changed 205,4631000000 0
not_changed 205,4631000000 0
increased 205,4631000000 +1,8926
decreased 203,5705000000 -2,1578
increased 205,7283000000 +0,2005
decreased 205,5278000000 -0,4509
increased 205,9787000000 +0,1845
increased 205,7942000000 +0,4773
decreased 205,3169000000 -0,6883
increased 206,0052000000 +0,202
increased 205,8032000000 +0,1139
decreased 205,6893000000 -0,0717
decreased 205,7610000000 -0,2325
decreased 205,9935000000 -0,0008
decreased 205,9943000000 -0,149
increased 206,1433000000 +0,2824
decreased 205,8609000000 -0,0488
decreased 205,9097000000 -0,0054
increased 205,9151000000 +0,0001
decreased 205,9150000000 -0,0532
decreased 205,9682000000 -0,3128
increased 206,2810000000 +0,3128
not_changed 205,9682000000 0
not_changed 205,9682000000 0
increased 205,9682000000 +0,1381
decreased 205,8301000000 -0,3183
decreased 206,1484000000 -0,1326
increased 206,2810000000 +0,4509
decreased 205,8301000000 -0,1329
decreased 205,9630000000 -0,0528
decreased 206,0158000000 -0,8012
increased 206,8170000000 +0,8676
decreased 205,9494000000 -0,0846
decreased 206,0340000000 -0,252
increased 206,2860000000 +0,3241
decreased 205,9619000000 -0,3241
not_changed 206,2860000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BHD в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Бангладешских така

Примечание: График курса обмена валют Динар Бахрейна/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Бангладешских така в течение 1950 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.