Обменный курс на сегодня для BHD/BDT является BHD за BDT, это означает, что с 100 Бахрейн динаров можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или BDT.

BHD в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:39:03 +0000	219,7718000000	+0,1327
Sun, 29 Oct 2017 06:44:23 +0000	219,6391000000	+0,0952
Fri, 27 Oct 2017 11:08:41 +0000	219,5439000000	+2,5057
Thu, 26 Oct 2017 04:55:41 +0000	217,0382000000	-2,2405
Mon, 23 Oct 2017 17:51:30 +0000	219,2787000000	+0,7955
Thu, 19 Oct 2017 10:43:20 +0000	218,4832000000	+4,2429
Mon, 16 Oct 2017 15:09:02 +0000	214,2403000000	+0,1894
Sun, 15 Oct 2017 20:47:37 +0000	214,0509000000	-0,2765
Sun, 15 Oct 2017 14:39:09 +0000	214,3274000000	+0,0493
Sun, 15 Oct 2017 00:02:41 +0000	214,2781000000	0
Sat, 14 Oct 2017 14:25:29 +0000	214,2781000000	-1,6858
Wed, 11 Oct 2017 17:03:51 +0000	215,9639000000	+0,2485
Sat, 07 Oct 2017 06:34:30 +0000	215,7154000000	-2,2299
Sat, 30 Sep 2017 01:08:36 +0000	217,9453000000	+0,9471
Thu, 28 Sep 2017 12:37:25 +0000	216,9982000000	-0,5787
Wed, 27 Sep 2017 18:42:23 +0000	217,5769000000	+0,5607
Sun, 24 Sep 2017 11:54:22 +0000	217,0162000000	0
Sun, 24 Sep 2017 08:19:41 +0000	217,0162000000	+2,9085
Fri, 22 Sep 2017 08:21:13 +0000	214,1077000000	+0,3182
Sun, 17 Sep 2017 19:16:40 +0000	213,7895000000	-0,1665
Fri, 15 Sep 2017 13:51:48 +0000	213,9560000000	-2,3512
Sat, 09 Sep 2017 10:30:27 +0000	216,3072000000	+0,743
Wed, 06 Sep 2017 15:52:12 +0000	215,5642000000	-0,0573
Wed, 06 Sep 2017 12:19:40 +0000	215,6215000000	+1,5704
Sun, 03 Sep 2017 21:46:22 +0000	214,0511000000	0
Sun, 03 Sep 2017 07:59:00 +0000	214,0511000000	0
Sat, 02 Sep 2017 13:57:56 +0000	214,0511000000	-1,3825
Thu, 24 Aug 2017 04:53:55 +0000	215,4336000000	+0,1967
Sun, 20 Aug 2017 23:17:21 +0000	215,2369000000	-0,0573
Sun, 20 Aug 2017 08:03:09 +0000	215,2942000000	0
Sat, 19 Aug 2017 13:11:30 +0000	215,2942000000	+0,0137
Fri, 18 Aug 2017 09:29:17 +0000	215,2805000000	+0,5873
Wed, 16 Aug 2017 21:23:20 +0000	214,6932000000	-0,2768
Sat, 05 Aug 2017 12:06:29 +0000	214,9700000000	0
Sat, 05 Aug 2017 01:51:58 +0000	214,9700000000	-0,793
Mon, 31 Jul 2017 20:38:43 +0000	215,7630000000	+1,9675
Sun, 30 Jul 2017 13:54:24 +0000	213,7955000000	-0,4961
Tue, 25 Jul 2017 04:14:37 +0000	214,2916000000	+0,4907
Fri, 21 Jul 2017 20:16:27 +0000	213,8009000000	+0,0284
Fri, 21 Jul 2017 08:12:37 +0000	213,7725000000	-0,0286
Fri, 21 Jul 2017 03:07:39 +0000	213,8011000000	-1,4979
Thu, 13 Jul 2017 20:42:13 +0000	215,2990000000	+1,5679
Fri, 30 Jun 2017 04:42:49 +0000	213,7311000000	-0,0909
Sun, 25 Jun 2017 09:19:30 +0000	213,8220000000	+0,0344
Fri, 23 Jun 2017 19:01:43 +0000	213,7876000000	+0,2932
Tue, 20 Jun 2017 16:54:09 +0000	213,4944000000	+0,0301
Mon, 19 Jun 2017 16:31:33 +0000	213,4643000000	-0,1783
Mon, 19 Jun 2017 00:42:20 +0000	213,6426000000	+0,0231
Sun, 18 Jun 2017 18:52:10 +0000	213,6195000000	+0,0337
Thu, 15 Jun 2017 09:33:23 +0000	213,5858000000	-0,056
Tue, 13 Jun 2017 23:02:23 +0000	213,6418000000	+0,0849
Mon, 12 Jun 2017 21:00:46 +0000	213,5569000000	-0,0379
Wed, 07 Jun 2017 18:48:21 +0000	213,5948000000	-0,0151
Tue, 06 Jun 2017 18:13:35 +0000	213,6099000000	-0,0759
Sun, 04 Jun 2017 16:32:40 +0000	213,6858000000	+0,0518
Mon, 29 May 2017 08:53:50 +0000	213,6340000000	+0,0284
Wed, 24 May 2017 20:26:47 +0000	213,6056000000	-0,0265
Mon, 22 May 2017 21:31:02 +0000	213,6321000000	+0,0563
Sun, 21 May 2017 21:35:04 +0000	213,5758000000	0
Sat, 20 May 2017 05:00:54 +0000	213,5758000000	-0,5489
Fri, 12 May 2017 13:24:01 +0000	214,1247000000	0
Thu, 11 May 2017 16:04:07 +0000	214,1247000000	-5,3713
Wed, 03 May 2017 09:35:34 +0000	219,4960000000	-2,3625
Sat, 29 Apr 2017 21:31:10 +0000	221,8585000000	+0,0709
Fri, 28 Apr 2017 10:48:08 +0000	221,7876000000	-0,0008
Fri, 28 Apr 2017 02:03:46 +0000	221,7884000000	-0,0286
Thu, 27 Apr 2017 11:32:34 +0000	221,8170000000	+1,7903
Mon, 24 Apr 2017 15:53:46 +0000	220,0267000000	+0,2126
Sun, 23 Apr 2017 07:59:04 +0000	219,8141000000	0
Sat, 22 Apr 2017 19:08:04 +0000	219,8141000000	+0,0528
Thu, 20 Apr 2017 20:29:01 +0000	219,7613000000	+2,4161
Wed, 19 Apr 2017 11:31:18 +0000	217,3452000000	+0,397
Wed, 19 Apr 2017 05:03:11 +0000	216,9482000000	+1,8288
Thu, 13 Apr 2017 12:45:52 +0000	215,1194000000	+0,053
Wed, 12 Apr 2017 18:52:27 +0000	215,0664000000	+1,1388
Fri, 07 Apr 2017 09:40:24 +0000	213,9276000000	+0,7163
Wed, 05 Apr 2017 10:01:00 +0000	213,2113000000	-0,0002
Tue, 04 Apr 2017 15:13:55 +0000	213,2115000000	+0,5972
Sat, 01 Apr 2017 10:25:03 +0000	212,6143000000	-0,1576
Fri, 31 Mar 2017 12:02:16 +0000	212,7719000000	-0,1309
Tue, 28 Mar 2017 12:00:13 +0000	212,9028000000	-0,0945
Tue, 28 Mar 2017 07:29:26 +0000	212,9973000000	+0,3033
Fri, 24 Mar 2017 10:16:54 +0000	212,6940000000	+0,0281
Thu, 23 Mar 2017 18:19:52 +0000	212,6659000000	-0,0662
Wed, 22 Mar 2017 06:35:01 +0000	212,7321000000	0
Tue, 21 Mar 2017 17:03:12 +0000	212,7321000000	+0,4252
Mon, 20 Mar 2017 00:31:11 +0000	212,3069000000	-0,4641
Wed, 15 Mar 2017 23:30:08 +0000	212,7710000000	-0,0663
Fri, 10 Mar 2017 03:31:40 +0000	212,8373000000	-0,0276
Thu, 09 Mar 2017 16:55:54 +0000	212,8649000000	+0,3317
Tue, 07 Mar 2017 17:16:43 +0000	212,5332000000	+0,426
Mon, 06 Mar 2017 08:02:20 +0000	212,1072000000	+0,1065
Sun, 05 Mar 2017 08:09:53 +0000	212,0007000000	-0,1346
Fri, 03 Mar 2017 18:04:46 +0000	212,1353000000	+0,0273
Thu, 02 Mar 2017 02:43:08 +0000	212,1080000000	+0,7022
Tue, 28 Feb 2017 13:30:22 +0000	211,4058000000	+0,0771
Sun, 26 Feb 2017 17:16:07 +0000	211,3287000000	0
Sun, 26 Feb 2017 00:20:43 +0000	211,3287000000	-0,2761
Wed, 22 Feb 2017 17:21:54 +0000	211,6048000000	-0,3979
Wed, 22 Feb 2017 09:31:21 +0000	212,0027000000	0
Mon, 20 Feb 2017 18:09:33 +0000	212,0027000000	-0,7683
Mon, 20 Feb 2017 01:39:13 +0000	212,7710000000	+0,1997
Wed, 15 Feb 2017 13:51:27 +0000	212,5713000000	+0,7387
Wed, 08 Feb 2017 04:51:31 +0000	211,8326000000	+0,891
Fri, 03 Feb 2017 20:28:37 +0000	210,9416000000	-0,028
Fri, 03 Feb 2017 06:53:51 +0000	210,9696000000	+0,0827
Sun, 29 Jan 2017 03:53:01 +0000	210,8869000000	0
Sat, 28 Jan 2017 14:23:37 +0000	210,8869000000	-0,0166
Thu, 26 Jan 2017 15:51:06 +0000	210,9035000000	+0,9836
Wed, 18 Jan 2017 23:16:13 +0000	209,9199000000	-0,1318
Tue, 17 Jan 2017 12:49:20 +0000	210,0517000000	+0,3978
Tue, 17 Jan 2017 09:03:26 +0000	209,6539000000	+0,3919
Sun, 15 Jan 2017 14:22:41 +0000	209,2620000000	0
Sun, 15 Jan 2017 03:04:12 +0000	209,2620000000	+0,4314
Wed, 11 Jan 2017 05:16:20 +0000	208,8306000000	+0,0378
Tue, 10 Jan 2017 04:39:59 +0000	208,7928000000	+0,0833
Sun, 08 Jan 2017 13:17:36 +0000	208,7095000000	0
Sat, 07 Jan 2017 06:33:20 +0000	208,7095000000	-1,2479
Wed, 04 Jan 2017 05:46:30 +0000	209,9574000000	-0,5175
Mon, 02 Jan 2017 10:38:13 +0000	210,4749000000	+0,6494
Sat, 24 Dec 2016 22:34:02 +0000	209,8255000000	-0,8161
Sun, 18 Dec 2016 21:11:23 +0000	210,6416000000	-3,6082
Thu, 15 Dec 2016 05:38:04 +0000	214,2498000000	+2,4084
Sat, 10 Dec 2016 03:00:32 +0000	211,8414000000	-3,0703
Fri, 09 Dec 2016 03:49:16 +0000	214,9117000000	-0,1208
Thu, 08 Dec 2016 23:32:04 +0000	215,0325000000	+5,2996
Tue, 29 Nov 2016 22:22:39 +0000	209,7329000000	-0,8817
Tue, 29 Nov 2016 14:24:41 +0000	210,6146000000	+0,4962
Sun, 27 Nov 2016 08:46:02 +0000	210,1184000000	-0,2647
Wed, 23 Nov 2016 02:47:50 +0000	210,3831000000	-1,203
Fri, 18 Nov 2016 00:11:54 +0000	211,5861000000	+2,8904
Wed, 16 Nov 2016 20:50:32 +0000	208,6957000000	-2,7221
Thu, 10 Nov 2016 05:12:28 +0000	211,4178000000	+2,5737
Tue, 08 Nov 2016 05:05:52 +0000	208,8441000000	+1,382
Wed, 26 Oct 2016 02:51:28 +0000	207,4621000000	-0,0953
Tue, 25 Oct 2016 17:48:47 +0000	207,5574000000	-0,5098
Thu, 13 Oct 2016 16:26:43 +0000	208,0672000000	+0,0742
Wed, 12 Oct 2016 15:18:36 +0000	207,9930000000	-0,9854
Fri, 07 Oct 2016 09:27:47 +0000	208,9784000000	+2,1295
Sun, 02 Oct 2016 15:48:01 +0000	206,8489000000	-1,0637
Fri, 30 Sep 2016 02:25:15 +0000	207,9126000000	-0,3971
Wed, 28 Sep 2016 15:46:28 +0000	208,3097000000	+0,3831
Sun, 18 Sep 2016 22:40:02 +0000	207,9266000000	-0,3033
Wed, 14 Sep 2016 00:29:02 +0000	208,2299000000	-0,3586
Mon, 05 Sep 2016 04:27:43 +0000	208,5885000000	+1,4374
Sun, 04 Sep 2016 13:33:22 +0000	207,1511000000	-0,8129
Fri, 26 Aug 2016 09:35:35 +0000	207,9640000000	+0,061
Mon, 22 Aug 2016 13:32:42 +0000	207,9030000000	-0,0996
Wed, 17 Aug 2016 20:30:12 +0000	208,0026000000	+0,1938
Sun, 14 Aug 2016 06:58:19 +0000	207,8088000000	0
Sat, 13 Aug 2016 05:07:03 +0000	207,8088000000	-0,0475
Mon, 01 Aug 2016 03:51:34 +0000	207,8563000000	+0,973
Sat, 30 Jul 2016 07:26:46 +0000	206,8833000000	+0,0962
Thu, 28 Jul 2016 09:04:46 +0000	206,7871000000	-3,0076
Sun, 17 Jul 2016 18:58:48 +0000	209,7947000000	+1,9105
Fri, 15 Jul 2016 15:48:48 +0000	207,8842000000	+0,5443
Sun, 03 Jul 2016 04:48:46 +0000	207,3399000000	-0,9402
Sat, 18 Jun 2016 12:16:47 +0000	208,2801000000	-1,2715
Mon, 13 Jun 2016 22:36:27 +0000	209,5516000000	+0,281
Sun, 12 Jun 2016 08:34:37 +0000	209,2706000000	+0,7569
Wed, 08 Jun 2016 22:58:53 +0000	208,5137000000	-0,0448
Tue, 07 Jun 2016 16:17:44 +0000	208,5585000000	-0,0807
Fri, 03 Jun 2016 21:10:15 +0000	208,6392000000	-0,1236
Wed, 25 May 2016 23:12:06 +0000	208,7628000000	+0,309
Tue, 24 May 2016 02:29:49 +0000	208,4538000000	-0,2266
Fri, 20 May 2016 09:43:08 +0000	208,6804000000	+0,0743
Thu, 19 May 2016 18:07:55 +0000	208,6061000000	+0,0981
Sat, 14 May 2016 06:15:05 +0000	208,5080000000	+0,598
Mon, 09 May 2016 17:59:22 +0000	207,9100000000	+0,0721
Sat, 16 Apr 2016 11:24:44 +0000	207,8379000000	+0,5025
Mon, 11 Apr 2016 04:17:07 +0000	207,3354000000	-0,6226
Wed, 06 Apr 2016 21:41:18 +0000	207,9580000000	+0,7157
Wed, 06 Apr 2016 01:07:47 +0000	207,2423000000	-0,6422
Fri, 01 Apr 2016 22:16:32 +0000	207,8845000000	+0,6945
Tue, 29 Mar 2016 10:09:14 +0000	207,1900000000	-0,4252
Fri, 25 Mar 2016 03:03:17 +0000	207,6152000000	-0,1589
Tue, 22 Mar 2016 19:40:21 +0000	207,7741000000	-0,3249
Fri, 18 Mar 2016 03:37:48 +0000	208,0990000000	-0,1764
Mon, 14 Mar 2016 23:32:11 +0000	208,2754000000	+0,3298
Mon, 14 Mar 2016 16:28:24 +0000	207,9456000000	+0,0441
Mon, 14 Mar 2016 12:17:42 +0000	207,9015000000	+0,4648
Sun, 13 Mar 2016 16:22:26 +0000	207,4367000000	-0,4714
Thu, 10 Mar 2016 23:46:46 +0000	207,9081000000	+0,1347
Sun, 06 Mar 2016 16:11:18 +0000	207,7734000000	0
Sat, 05 Mar 2016 04:56:48 +0000	207,7734000000	+0,0348
Thu, 03 Mar 2016 03:16:56 +0000	207,7386000000	-0,2647
Wed, 02 Mar 2016 12:30:20 +0000	208,0033000000	-1,9531
Sun, 28 Feb 2016 21:44:28 +0000	209,9564000000	0
Sat, 27 Feb 2016 17:49:12 +0000	209,9564000000	+1,7703
Tue, 23 Feb 2016 13:51:31 +0000	208,1861000000	+0,5951
Fri, 19 Feb 2016 08:42:48 +0000	207,5910000000	-1,1153
Wed, 17 Feb 2016 09:48:39 +0000	208,7063000000	+0,0442
Wed, 17 Feb 2016 02:40:13 +0000	208,6621000000	+0,777
Mon, 15 Feb 2016 22:49:35 +0000	207,8851000000	-1,2064
Wed, 10 Feb 2016 12:44:25 +0000	209,0915000000	+0,6358
Thu, 28 Jan 2016 20:08:45 +0000	208,4557000000	+0,5872
Tue, 26 Jan 2016 05:39:19 +0000	207,8685000000	+0,6959
Wed, 20 Jan 2016 07:03:07 +0000	207,1726000000	-0,937
Tue, 19 Jan 2016 10:07:44 +0000	208,1096000000	-0,1505
Mon, 18 Jan 2016 03:37:03 +0000	208,2601000000	-0,1522
Sun, 17 Jan 2016 18:55:44 +0000	208,4123000000	-0,9796
Fri, 15 Jan 2016 01:11:49 +0000	209,3919000000	+0,8117
Wed, 13 Jan 2016 20:28:33 +0000	208,5802000000	+0,1906
Tue, 12 Jan 2016 21:01:07 +0000	208,3896000000	+1,1031
Fri, 08 Jan 2016 23:09:41 +0000	207,2865000000	-1,061
Fri, 08 Jan 2016 19:53:56 +0000	208,3475000000	+0,2847
Tue, 05 Jan 2016 14:59:22 +0000	208,0628000000	-0,9481
Mon, 04 Jan 2016 09:34:51 +0000	209,0109000000	+0,2835
Sun, 03 Jan 2016 16:37:17 +0000	208,7274000000	+0,3496
Thu, 24 Dec 2015 18:08:00 +0000	208,3778000000	-0,0251
Tue, 22 Dec 2015 13:38:31 +0000	208,4029000000	+1,8578
Thu, 10 Dec 2015 15:04:48 +0000	206,5451000000	-0,8661
Mon, 07 Dec 2015 15:49:13 +0000	207,4112000000	-0,1416
Sat, 05 Dec 2015 08:50:28 +0000	207,5528000000	+0,6634
Wed, 02 Dec 2015 03:24:12 +0000	206,8894000000	+2,2363
Thu, 26 Nov 2015 06:42:05 +0000	204,6531000000	-0,4173
Wed, 25 Nov 2015 10:30:24 +0000	205,0704000000	-0,6993
Sun, 22 Nov 2015 10:12:06 +0000	205,7697000000	0
Sat, 21 Nov 2015 18:47:00 +0000	205,7697000000	+0,4138
Fri, 20 Nov 2015 02:07:56 +0000	205,3559000000	-2,8648
Mon, 16 Nov 2015 08:52:25 +0000	208,2207000000	+1,3934
Sat, 14 Nov 2015 04:43:26 +0000	206,8273000000	-0,3669
Wed, 11 Nov 2015 03:05:16 +0000	207,1942000000	-0,1458
Sun, 08 Nov 2015 13:18:42 +0000	207,3400000000	+0,1045
Fri, 06 Nov 2015 05:24:14 +0000	207,2355000000	+0,5404
Thu, 29 Oct 2015 23:28:03 +0000	206,6951000000	+0,7133
Tue, 27 Oct 2015 07:06:21 +0000	205,9818000000	-0,5761
Fri, 23 Oct 2015 14:51:50 +0000	206,5579000000	-0,0088
Wed, 21 Oct 2015 14:39:35 +0000	206,5667000000	+0,3094
Mon, 19 Oct 2015 19:30:48 +0000	206,2573000000	-0,0116
Sat, 17 Oct 2015 11:13:22 +0000	206,2689000000	-0,0766
Fri, 16 Oct 2015 21:32:38 +0000	206,3455000000	+0,1289
Tue, 13 Oct 2015 17:16:48 +0000	206,2166000000	+0,1407
Fri, 09 Oct 2015 21:37:45 +0000	206,0759000000	-0,0137
Wed, 07 Oct 2015 12:50:49 +0000	206,0896000000	+0,9365
Mon, 05 Oct 2015 08:01:01 +0000	205,1531000000	-0,4026
Wed, 30 Sep 2015 08:31:09 +0000	205,5557000000	-0,8101
Mon, 28 Sep 2015 20:18:06 +0000	206,3658000000	+0,4408
Tue, 22 Sep 2015 15:23:42 +0000	205,9250000000	-0,2889
Sat, 19 Sep 2015 17:36:12 +0000	206,2139000000	+1,2247
Thu, 17 Sep 2015 07:04:44 +0000	204,9892000000	-1,6319
Tue, 15 Sep 2015 03:05:25 +0000	206,6211000000	+0,4811
Thu, 10 Sep 2015 08:38:32 +0000	206,1400000000	-0,1745
Tue, 08 Sep 2015 12:13:37 +0000	206,3145000000	+0,1132
Thu, 03 Sep 2015 12:56:44 +0000	206,2013000000	-1,5483
Thu, 27 Aug 2015 08:24:22 +0000	207,7496000000	+1,7014
Tue, 25 Aug 2015 17:11:11 +0000	206,0482000000	-1,3987
Sat, 15 Aug 2015 22:48:58 +0000	207,4469000000	+1,4619
Wed, 12 Aug 2015 10:53:37 +0000	205,9850000000	+1,1517
Tue, 11 Aug 2015 05:47:02 +0000	204,8333000000	-1,4326
Sun, 26 Jul 2015 20:13:07 +0000	206,2659000000	+0,0401
Thu, 23 Jul 2015 18:48:41 +0000	206,2258000000	-0,0186
Thu, 23 Jul 2015 02:15:36 +0000	206,2444000000	+0,1111
Thu, 16 Jul 2015 14:43:28 +0000	206,1333000000	+0,2038
Mon, 22 Jun 2015 22:15:24 +0000	205,9295000000	+0,5962
Sun, 21 Jun 2015 09:13:53 +0000	205,3333000000	-0,8118
Sat, 13 Jun 2015 19:54:00 +0000	206,1451000000	-0,0865
Wed, 10 Jun 2015 14:12:50 +0000	206,2316000000	-0,2671
Sat, 23 May 2015 00:51:29 +0000	206,4987000000	-1,0079
Wed, 20 May 2015 07:27:11 +0000	207,5066000000	+1,1533
Sun, 10 May 2015 11:31:36 +0000	206,3533000000	-0,0867
Tue, 21 Apr 2015 16:48:13 +0000	206,4400000000	+1,1983
Wed, 15 Apr 2015 09:07:25 +0000	205,2417000000	-1,013
Mon, 13 Apr 2015 04:18:43 +0000	206,2547000000	-0,3191
Fri, 10 Apr 2015 20:19:35 +0000	206,5738000000	-0,4345
Sun, 05 Apr 2015 15:08:47 +0000	207,0083000000	+0,5092
Sat, 28 Mar 2015 09:12:41 +0000	206,4991000000	-0,1259
Sat, 14 Mar 2015 09:58:41 +0000	206,6250000000	+0,0164
Fri, 13 Mar 2015 21:08:00 +0000	206,6086000000	+0,0384
Fri, 13 Mar 2015 13:30:28 +0000	206,5702000000	+0,3052
Sun, 08 Mar 2015 02:29:44 +0000	206,2650000000	-0,2724
Fri, 27 Feb 2015 17:36:58 +0000	206,5374000000	+0,1633
Sat, 21 Feb 2015 04:30:02 +0000	206,3741000000	-0,6214
Wed, 18 Feb 2015 07:41:42 +0000	206,9955000000	+0,5499
Sat, 07 Feb 2015 15:38:55 +0000	206,4456000000	0
Sat, 07 Feb 2015 08:28:51 +0000	206,4456000000	+0,0558
Mon, 19 Jan 2015 17:02:05 +0000	206,3898000000	+0,6823
Fri, 19 Dec 2014 10:29:33 +0000	205,7075000000	-0,0617
Tue, 09 Dec 2014 01:16:16 +0000	205,7692000000	+0,7569
Tue, 02 Dec 2014 16:01:19 +0000	205,0123000000	+0,0004
Fri, 28 Nov 2014 14:43:26 +0000	205,0119000000	-0,0534
Tue, 25 Nov 2014 14:33:04 +0000	205,0653000000	+0,0313
Fri, 21 Nov 2014 23:11:53 +0000	205,0340000000	+0,2067
Fri, 14 Nov 2014 12:30:47 +0000	204,8273000000	-0,2652
Thu, 13 Nov 2014 15:25:16 +0000	205,0925000000	+0,7956
Wed, 12 Nov 2014 09:29:48 +0000	204,2969000000	-0,7956
Sun, 09 Nov 2014 11:26:47 +0000	205,0925000000	+0,7565
Wed, 05 Nov 2014 07:06:44 +0000	204,3360000000	-0,8891
Sun, 26 Oct 2014 11:17:34 +0000	205,2251000000	-0,0164
Thu, 23 Oct 2014 12:22:06 +0000	205,2415000000	-0,0312
Thu, 23 Oct 2014 07:51:48 +0000	205,2727000000	+0,2869
Thu, 16 Oct 2014 16:47:32 +0000	204,9858000000	+1,5695
Wed, 24 Sep 2014 10:43:02 +0000	203,4163000000	-1,9006
Mon, 22 Sep 2014 02:24:05 +0000	205,3169000000	-0,0354
Sun, 21 Sep 2014 08:29:52 +0000	205,3523000000	+0,0218
Fri, 19 Sep 2014 20:41:30 +0000	205,3305000000	-0,1599
Wed, 17 Sep 2014 09:56:02 +0000	205,4904000000	+0,9337
Sat, 13 Sep 2014 19:09:32 +0000	204,5567000000	-0,8486
Thu, 11 Sep 2014 00:43:54 +0000	205,4053000000	-0,0578
Sat, 06 Sep 2014 16:21:44 +0000	205,4631000000	0
Sun, 31 Aug 2014 19:51:34 +0000	205,4631000000	0
Mon, 25 Aug 2014 19:51:46 +0000	205,4631000000	+1,8926
Mon, 25 Aug 2014 11:49:04 +0000	203,5705000000	-2,1578
Tue, 12 Aug 2014 20:32:36 +0000	205,7283000000	+0,2005
Tue, 12 Aug 2014 09:07:11 +0000	205,5278000000	-0,4509
Fri, 08 Aug 2014 04:00:44 +0000	205,9787000000	+0,1845
Wed, 06 Aug 2014 00:12:26 +0000	205,7942000000	+0,4773
Fri, 01 Aug 2014 17:06:55 +0000	205,3169000000	-0,6883
Wed, 23 Jul 2014 05:00:32 +0000	206,0052000000	+0,202
Sat, 19 Jul 2014 02:38:11 +0000	205,8032000000	+0,1139
Thu, 17 Jul 2014 19:44:23 +0000	205,6893000000	-0,0717
Thu, 17 Jul 2014 06:49:36 +0000	205,7610000000	-0,2325
Wed, 09 Jul 2014 13:57:06 +0000	205,9935000000	-0,0008
Fri, 04 Jul 2014 14:57:56 +0000	205,9943000000	-0,149
Fri, 04 Jul 2014 08:37:56 +0000	206,1433000000	+0,2824
Mon, 16 Jun 2014 20:48:16 +0000	205,8609000000	-0,0488
Sun, 08 Jun 2014 15:48:12 +0000	205,9097000000	-0,0054
Fri, 06 Jun 2014 13:52:25 +0000	205,9151000000	+0,0001
Thu, 29 May 2014 15:33:11 +0000	205,9150000000	-0,0532
Sat, 24 May 2014 18:40:49 +0000	205,9682000000	-0,3128
Thu, 01 May 2014 13:45:20 +0000	206,2810000000	+0,3128
Tue, 22 Apr 2014 08:06:27 +0000	205,9682000000	0
Sun, 20 Apr 2014 07:19:31 +0000	205,9682000000	0
Thu, 17 Apr 2014 00:15:52 +0000	205,9682000000	+0,1381
Tue, 08 Apr 2014 11:59:24 +0000	205,8301000000	-0,3183
Sat, 05 Apr 2014 04:47:19 +0000	206,1484000000	-0,1326
Tue, 01 Apr 2014 23:12:50 +0000	206,2810000000	+0,4509
Mon, 31 Mar 2014 10:12:55 +0000	205,8301000000	-0,1329
Fri, 28 Mar 2014 13:31:04 +0000	205,9630000000	-0,0528
Mon, 17 Mar 2014 17:35:00 +0000	206,0158000000	-0,8012
Tue, 04 Mar 2014 22:59:11 +0000	206,8170000000	+0,8676
Wed, 05 Feb 2014 11:31:49 +0000	205,9494000000	-0,0846
Tue, 24 Dec 2013 07:22:11 +0000	206,0340000000	-0,252
Tue, 17 Dec 2013 20:23:09 +0000	206,2860000000	+0,3241
Sat, 14 Dec 2013 06:03:30 +0000	205,9619000000	-0,3241
Sun, 08 Dec 2013 19:33:42 +0000	206,2860000000	0
Thu, 31 Oct 2013 00:49:06 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:14:05 +0000	0,0000000000	0
Sun, 29 Sep 2013 06:58:08 +0000	0,0000000000	0
Thu, 26 Sep 2013 15:56:16 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:19:33 +0000	0,0000000000	0
Mon, 09 Sep 2013 22:07:33 +0000	0,0000000000	0
Sun, 08 Sep 2013 04:46:56 +0000	0,0000000000	0
Tue, 03 Sep 2013 10:57:16 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:47:13 +0000	0,0000000000	0
Sun, 25 Aug 2013 06:30:25 +0000	0,0000000000	0
Mon, 12 Aug 2013 17:08:53 +0000	0,0000000000	0
Sat, 10 Aug 2013 06:52:46 +0000	0,0000000000	0
Mon, 05 Aug 2013 08:01:52 +0000	0,0000000000	0
Thu, 01 Aug 2013 14:38:41 +0000	0,0000000000	0
Wed, 31 Jul 2013 23:54:42 +0000	0,0000000000	0
Fri, 05 Jul 2013 02:02:55 +0000	0,0000000000	0
Thu, 04 Jul 2013 03:12:43 +0000	0,0000000000	0
Mon, 01 Jul 2013 08:11:41 +0000	0,0000000000	0
Sat, 22 Jun 2013 18:51:08 +0000	0,0000000000	0
Sat, 22 Jun 2013 01:34:18 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:59:05 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:39 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:58 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:35 +0000	0,0000000000	0
Tue, 21 May 2013 07:24:17 +0000	0,0000000000	0
Tue, 14 May 2013 12:13:37 +0000	0,0000000000	0
Tue, 14 May 2013 05:46:48 +0000	0,0000000000	0
Wed, 24 Apr 2013 06:53:33 +0000	0,0000000000	0
Wed, 17 Apr 2013 00:54:27 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:19 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:21:14 +0000	0,0000000000	0
Sun, 31 Mar 2013 00:33:19 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:01:48 +0000	0,0000000000	0
Sun, 10 Mar 2013 17:21:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:17:14 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:46:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 06:24:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 07:19:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:14:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:38:00 +0000	0,0000000000	0
Sun, 27 Jan 2013 18:17:22 +0000	0,0000000000	0
Tue, 22 Jan 2013 00:18:24 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:03:23 +0000	0,0000000000	0
Fri, 18 Jan 2013 04:01:44 +0000	0,0000000000	0
Tue, 15 Jan 2013 21:48:12 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:23:38 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:37:34 +0000	0,0000000000	0
Mon, 26 Nov 2012 19:17:50 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:59:25 +0000	0,0000000000	0
Tue, 13 Nov 2012 20:55:50 +0000	0,0000000000	0
Mon, 12 Nov 2012 13:56:24 +0000	0,0000000000	0
Wed, 07 Nov 2012 21:19:26 +0000	0,0000000000	0
Tue, 06 Nov 2012 16:31:48 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:37:41 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:44:27 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:17:46 +0000	0,0000000000	0
Mon, 20 Aug 2012 23:37:08 +0000	0,0000000000	0
Sun, 29 Jul 2012 02:05:30 +0000	0,0000000000	0
Wed, 04 Jul 2012 13:26:32 +0000	0,0000000000	0
Mon, 18 Jun 2012 12:58:56 +0000	0,0000000000	0
Wed, 13 Jun 2012 14:26:40 +0000	0,0000000000	0
Wed, 13 Jun 2012 11:01:24 +0000	0,0000000000	0
Fri, 25 May 2012 23:52:42 +0000	0,0000000000	0
Mon, 21 May 2012 20:08:07 +0000	0,0000000000	0
Thu, 19 Apr 2012 22:42:33 +0000	0,0000000000	0
Sun, 01 Apr 2012 15:03:05 +0000	0,0000000000	0
Thu, 29 Mar 2012 01:17:27 +0000	0,0000000000	0
Wed, 28 Mar 2012 14:50:27 +0000	0,0000000000	0
Tue, 13 Mar 2012 15:39:35 +0000	0,0000000000	0
Tue, 07 Feb 2012 13:40:58 +0000	0,0000000000	0
Wed, 25 Jan 2012 12:40:43 +0000	0,0000000000	0
Thu, 19 Jan 2012 13:31:05 +0000	0,0000000000	0
Wed, 11 Jan 2012 05:09:40 +0000	0,0000000000	0
Sat, 17 Dec 2011 08:56:11 +0000	0,0000000000	0
Fri, 09 Dec 2011 05:35:17 +0000	0,0000000000	0
Thu, 01 Dec 2011 03:32:53 +0000	0,0000000000	0
Wed, 09 Nov 2011 02:12:22 +0000	0,0000000000	0
Mon, 24 Oct 2011 07:35:03 +0000	0,0000000000	0
Thu, 06 Oct 2011 08:38:11 +0000	0,0000000000	0
Sun, 02 Oct 2011 08:04:39 +0000	0,0000000000	0
Sat, 01 Oct 2011 07:56:04 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:18:04 +0000	0,0000000000	0
Tue, 13 Sep 2011 05:18:19 +0000	0,0000000000	0
Thu, 08 Sep 2011 13:43:59 +0000	0,0000000000	0
Thu, 01 Sep 2011 07:38:04 +0000	0,0000000000	0
Thu, 18 Aug 2011 09:09:24 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:41:19 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:42:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:13:36 +0000	0,0000000000	0
Mon, 08 Aug 2011 09:59:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BHD в BDT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:39:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Бангладешских така

Примечание: График курса обмена валют Динар Бахрейна/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Бангладешских така в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.