Обмен валюты

BHD/BGN


Обменный курс на сегодня для BHD/BGN является 4.8345 BHD за BGN, это означает, что с 100 Бахрейн динаров можете купить 483.45 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или BGN.
  


BHD в BGN обменного курса

Дата Обменный курс Вариация
decreased 4,8345000000 -0,0152
decreased 4,8497000000 -0,0171
decreased 4,8668000000 -0,0003
increased 4,8671000000 +0,0024
decreased 4,8647000000 -0,0205
decreased 4,8852000000 -0,0108
decreased 4,8960000000 -0,007
increased 4,9030000000 +0,0053
decreased 4,8977000000 -0,0143
increased 4,9120000000 +0,0167
increased 4,8953000000 +0,061
increased 4,8343000000 +0,0502
not_changed 4,7841000000 0
increased 4,7841000000 +0,0221
increased 4,7620000000 +0,0214
increased 4,7406000000 +0,0429
increased 4,6977000000 +0,0616
decreased 4,6361000000 -0,0308
decreased 4,6669000000 -0,0279
decreased 4,6948000000 -0,0342
decreased 4,7290000000 -0,0161
decreased 4,7451000000 -0,0183
decreased 4,7634000000 -0,0015
decreased 4,7649000000 -0,0057
increased 4,7706000000 +0,0076
increased 4,7630000000 +0,0372
increased 4,7258000000 +0,0266
decreased 4,6992000000 -0,0049
increased 4,7041000000 +0,0868
decreased 4,6173000000 -0,0007
decreased 4,6180000000 -0,006
decreased 4,6240000000 -0,0064
decreased 4,6304000000 -0,0222
increased 4,6526000000 +0,0289
increased 4,6237000000 +0,0035
increased 4,6202000000 +0,0035
decreased 4,6167000000 -0,0356
increased 4,6523000000 +0,0069
decreased 4,6454000000 -0,0097
increased 4,6551000000 +0,0551
increased 4,6000000000 +0,0015
decreased 4,5985000000 -0,0457
decreased 4,6442000000 -0,0032
decreased 4,6474000000 -0,0283
increased 4,6757000000 +0,0217
increased 4,6540000000 +0,0165
decreased 4,6375000000 -0,0905
not_changed 4,7280000000 0
increased 4,7280000000 +0,0441
decreased 4,6839000000 -0,0286
increased 4,7125000000 +0,0242
increased 4,6883000000 +0,0122
decreased 4,6761000000 -0,0181
decreased 4,6942000000 -0,0024
increased 4,6966000000 +0,0382
decreased 4,6584000000 -0,0245
increased 4,6829000000 +0,0406
increased 4,6423000000 +0,0413
not_changed 4,6010000000 0
decreased 4,6010000000 -0,0133
increased 4,6143000000 +0,0232
decreased 4,5911000000 -0,0169
decreased 4,6080000000 -0,0009
increased 4,6089000000 +0,061
decreased 4,5479000000 -0,0033
decreased 4,5512000000 -0,0214
increased 4,5726000000 +0,0026
decreased 4,5700000000 -0,0111
decreased 4,5811000000 -0,0702
decreased 4,6513000000 -0,0109
not_changed 4,6622000000 0
increased 4,6622000000 +0,0268
decreased 4,6354000000 -0,0132
decreased 4,6486000000 -0,0061
increased 4,6547000000 +0,026
not_changed 4,6287000000 0
decreased 4,6287000000 -0,0034
increased 4,6321000000 +0,0465
increased 4,5856000000 +0,0244
increased 4,5612000000 +0,0116
increased 4,5496000000 +0,001
not_changed 4,5486000000 0
increased 4,5486000000 +0,003
increased 4,5456000000 +0,0111
decreased 4,5345000000 -0,045
decreased 4,5795000000 -0,0152
increased 4,5947000000 +0,0418
increased 4,5529000000 +0,0048
decreased 4,5481000000 -0,0486
decreased 4,5967000000 -0,0447
increased 4,6414000000 +0,0143
decreased 4,6271000000 -0,0004
increased 4,6275000000 +0,0024
increased 4,6251000000 +0,042
decreased 4,5831000000 -0,0937
increased 4,6768000000 +0,0029
increased 4,6739000000 +0,0185
increased 4,6554000000 +0,0184
decreased 4,6370000000 -0,0599
decreased 4,6969000000 -0,0793
decreased 4,7762000000 -0,0033
increased 4,7795000000 +0,0941
increased 4,6854000000 +0,0252
not_changed 4,6602000000 0
decreased 4,6602000000 -0,0048
increased 4,6650000000 +0,011
increased 4,6540000000 +0,0091
increased 4,6449000000 +0,0687
decreased 4,5762000000 -0,0257
decreased 4,6019000000 -0,0074
decreased 4,6093000000 -0,047
decreased 4,6563000000 -0,0945
decreased 4,7508000000 -0,0445
decreased 4,7953000000 -0,0144
increased 4,8097000000 +0,041
increased 4,7687000000 +0,0102
increased 4,7585000000 +0,0006
not_changed 4,7579000000 0
decreased 4,7579000000 -0,014
increased 4,7719000000 +0,0138
decreased 4,7581000000 -0,0081
decreased 4,7662000000 -0,0071
decreased 4,7733000000 -0,003
increased 4,7763000000 +0,0036
increased 4,7727000000 +0,0181
increased 4,7546000000 +0,0319
decreased 4,7227000000 -0,0077
decreased 4,7304000000 -0,0035
increased 4,7339000000 +0,0313
decreased 4,7026000000 -0,0084
decreased 4,7110000000 -0,1847
decreased 4,8957000000 -0,0008
increased 4,8965000000 +0,01
increased 4,8865000000 +0,0048
decreased 4,8817000000 -0,0041
increased 4,8858000000 +0,0194
increased 4,8664000000 +0,0271
increased 4,8393000000 +0,002
increased 4,8373000000 +0,0138
increased 4,8235000000 +0,0033
decreased 4,8202000000 -0,0083
increased 4,8285000000 +0,0025
increased 4,8260000000 +0,0517
increased 4,7743000000 +0,0781
increased 4,6962000000 +0,0065
increased 4,6897000000 +0,015
increased 4,6747000000 +0,0083
increased 4,6664000000 +0,0944
increased 4,5720000000 +0,0041
increased 4,5679000000 +0,0107
decreased 4,5572000000 -0,0036
increased 4,5608000000 +0,0282
decreased 4,5326000000 -0,0118
decreased 4,5444000000 -0,0166
decreased 4,5610000000 -0,0446
decreased 4,6056000000 -0,0013
decreased 4,6069000000 -0,0063
not_changed 4,6132000000 0
decreased 4,6132000000 -0,0145
increased 4,6277000000 +0,0161
decreased 4,6116000000 -0,0117
not_changed 4,6233000000 0
increased 4,6233000000 +0,0465
decreased 4,5768000000 -0,002
decreased 4,5788000000 -0,0062
decreased 4,5850000000 -0,019
increased 4,6040000000 +0,0143
decreased 4,5897000000 -0,0512
decreased 4,6409000000 -0,0042
increased 4,6451000000 +0,0262
decreased 4,6189000000 -0,0213
increased 4,6402000000 +0,0529
increased 4,5873000000 +0,115
decreased 4,4723000000 -0,0744
decreased 4,5467000000 -0,1464
increased 4,6931000000 +0,0126
increased 4,6805000000 +0,0195
decreased 4,6610000000 -0,0008
increased 4,6618000000 +0,0061
increased 4,6557000000 +0,0013
decreased 4,6544000000 -0,0739
decreased 4,7283000000 -0,0216
increased 4,7499000000 +0,026
not_changed 4,7239000000 0
decreased 4,7239000000 -0,0536
decreased 4,7775000000 10
increased 4,7776000000 +0,0395
increased 4,7381000000 +0,0248
increased 4,7133000000 +0,0296
increased 4,6837000000 +0,0299
decreased 4,6538000000 -0,048
decreased 4,7018000000 -0,0024
increased 4,7042000000 +0,0183
increased 4,6859000000 +0,1224
decreased 4,5635000000 -0,0075
decreased 4,5710000000 -0,0347
not_changed 4,6057000000 0
increased 4,6057000000 +0,0149
decreased 4,5908000000 -0,0122
increased 4,6030000000 +0,0216
decreased 4,5814000000 -0,0373
decreased 4,6187000000 -0,1126
increased 4,7313000000 +0,0138
increased 4,7175000000 +0,0171
increased 4,7004000000 +0,0194
increased 4,6810000000 +0,0588
increased 4,6222000000 +0,0078
decreased 4,6144000000 -0,1594
decreased 4,7738000000 -0,0515
decreased 4,8253000000 -0,0767
increased 4,9020000000 +0,0121
increased 4,8899000000 +0,1458
decreased 4,7441000000 -0,1982
increased 4,9423000000 +0,262
increased 4,6803000000 +0,0447
increased 4,6356000000 +0,082
increased 4,5536000000 +0,0069
decreased 4,5467000000 -0,0289
not_changed 4,5756000000 0
decreased 4,5756000000 -0,0066
increased 4,5822000000 +0,0142
decreased 4,5680000000 -0,006
decreased 4,5740000000 -0,0594
increased 4,6334000000 +0,3124
increased 4,3210000000 +0,0697
increased 4,2513000000 +0,0703
decreased 4,1810000000 -0,0402
increased 4,2212000000 +0,0526
decreased 4,1686000000 -0,0192
decreased 4,1878000000 -0,0008
increased 4,1886000000 +0,037
decreased 4,1516000000 -0,0127
decreased 4,1643000000 -0,0195
increased 4,1838000000 +0,0058
increased 4,1780000000 +0,0109
increased 4,1671000000 +0,035
increased 4,1321000000 +0,0012
increased 4,1309000000 +0,0256
decreased 4,1053000000 -0,0058
decreased 4,1111000000 -0,0175
increased 4,1286000000 +0,0798
decreased 4,0488000000 -0,0004
increased 4,0492000000 +0,0004
increased 4,0488000000 +0,0297
decreased 4,0191000000 -0,0114
increased 4,0305000000 +0,0059
increased 4,0246000000 +0,0146
decreased 4,0100000000 -0,0088
increased 4,0188000000 +0,0505
increased 3,9683000000 +0,0219
increased 3,9464000000 +0,0174
increased 3,9290000000 +0,0011
increased 3,9279000000 +0,0096
increased 3,9183000000 +0,04
decreased 3,8783000000 -0,0007
increased 3,8790000000 +0,0044
decreased 3,8746000000 -0,0143
increased 3,8889000000 +0,0136
increased 3,8753000000 +0,0246
increased 3,8507000000 +0,0268
increased 3,8239000000 +0,0024
decreased 3,8215000000 -0,0244
increased 3,8459000000 +0,043
decreased 3,8029000000 -0,0117
increased 3,8146000000 +0,009
increased 3,8056000000 +0,066
decreased 3,7396000000 -0,0096
not_changed 3,7492000000 0
decreased 3,7492000000 -0,0049
increased 3,7541000000 +0,0218
decreased 3,7323000000 -0,0337
decreased 3,7660000000 -0,0098
decreased 3,7758000000 -0,0103
increased 3,7861000000 +0,0042
increased 3,7819000000 +0,021
decreased 3,7609000000 -0,0122
increased 3,7731000000 +0,0374
decreased 3,7357000000 -0,0412
increased 3,7769000000 +0,0032
decreased 3,7737000000 -0,0133
decreased 3,7870000000 -0,0195
decreased 3,8065000000 -0,0181
decreased 3,8246000000 -0,0151
increased 3,8397000000 +0,01
increased 3,8297000000 +0,0374
decreased 3,7923000000 -0,02494012
increased 3,8172401200 +0,05702986
decreased 3,7602102600 -0,07603086
not_changed 3,8362411200 0
decreased 3,8362411200 -0,07734618
decreased 3,9135873000 -0,0390929
increased 3,9526802000 +0,02530116
increased 3,9273790400 +0,04668173
decreased 3,8806973100 -0,0008557
decreased 3,8815530100 -0,00889628
decreased 3,8904492900 -0,00769563
decreased 3,8981449200 -0,01299581
increased 3,9111407300 +0,00461343
decreased 3,9065273000 -0,00096157
decreased 3,9074888700 -0,04025398
decreased 3,9477428500 -0,08196663
decreased 4,0297094800 -0,01708066
increased 4,0467901400 +0,00366161
increased 4,0431285300 +0,04551578
increased 3,9976127500 +0,00965578
increased 3,9879569700 +0,06408179
increased 3,9238751800 +0,05066721
decreased 3,8732079700 -0,01564997
decreased 3,8888579400 -0,00742604
decreased 3,8962839800 -0,00557095
decreased 3,9018549300 -0,06976226
decreased 3,9716171900 -0,00530559
decreased 3,9769227800 -0,02997159
decreased 4,0068943700 -0,00398065
decreased 4,0108750200 -0,01564746
increased 4,0265224800 +0,03086995
increased 3,9956525300 +0,01379603
increased 3,9818565000 +0,01023931
increased 3,9716171900 +0,01193474
decreased 3,9596824500 -0,02731875
decreased 3,9870012000 -0,05925806
not_changed 4,0462592600 0
increased 4,0462592600 +0,01124733
increased 4,0350119300 +0,01458635
increased 4,0204255800 +0,01225258
increased 4,0081730000 +0,02053314
decreased 3,9876398600 -0,00662907
increased 3,9942689300 +0,00912465
increased 3,9851442800 +0,01220053
increased 3,9729437500 +0,01740238
increased 3,9555413700 +0,07766215
not_changed 3,8778792200 0
increased 3,8778792200 +0,01936042
decreased 3,8585188000 -0,01363185
not_changed 3,8721506500 0
increased 3,8721506500 +0,04890952
decreased 3,8232411300 -0,02307446
decreased 3,8463155900 -0,06057949
decreased 3,9068950800 -0,0014915
not_changed 3,9083865800 0
decreased 3,9083865800 -0,05941268
increased 3,9677992600 +0,03341753
not_changed 3,9343817300 0
increased 3,9343817300 +0,00169634
decreased 3,9326853900 -0,03448099
increased 3,9671663800 +0,00679621
decreased 3,9603701700 -0,02981578
decreased 3,9901859500 -0,06859518
decreased 4,0587811300 -0,02981236
increased 4,0885934900 +0,00487923
increased 4,0837142600 +0,04296938
decreased 4,0407448800 -0,0090135
increased 4,0497583800 +0,02122015
increased 4,0285382300 +0,02768749
decreased 4,0008507400 -0,05315374
decreased 4,0540044800 -0,16588973
increased 4,2198942100 +0,02849082
increased 4,1914033900 +0,0717775
increased 4,1196258900 +0,02143165
decreased 4,0981942400 -0,0068946
increased 4,1050888400 +0,00111083
decreased 4,1039780100 -0,07548465
increased 4,1794626600 +0,26063099
decreased 3,9188316700 -0,00875615
decreased 3,9275878200 -0,01681325
increased 3,9444010700 +0,05740092
decreased 3,8870001500 -0,02271145
decreased 3,9097116000 -0,0433294
increased 3,9530410000 +0,00858416
decreased 3,9444568400 -0,15851104
increased 4,1029678800 +0,1354874
increased 3,9674804800 +0,05246558
increased 3,9150149000 +0,01952629
increased 3,8954886100 +0,12396814
decreased 3,7715204700 -0,00318278
increased 3,7747032500 +0,11777066
decreased 3,6569325900 -0,0758579
decreased 3,7327904900 -0,12917776
increased 3,8619682500 +0,01644451
increased 3,8455237400 +0,10222212
not_changed 3,7433016200 0
increased 3,7433016200 +0,1474685
increased 3,5958331200 +0,00149852
increased 3,5943346000 +0,00759913
decreased 3,5867354700 -0,01900337
decreased 3,6057388400 -0,03617172
not_changed 3,6419105600 0
increased 3,6419105600 +0,0265272
not_changed 3,6153833600 0
Обратите внимание, что информация об обменного курса BHD в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Болгарский Лев

Примечание: График курса обмена валют Динар Бахрейна/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Болгарский Лев в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.