Обменный курс на сегодня для BHD/BGN является BHD за BGN, это означает, что с 100 Бахрейн динаров можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или BGN.

BHD в BGN обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 05:00:24 +0000	4,2213000000	+0,0385
Wed, 07 Mar 2018 18:35:11 +0000	4,1828000000	-0,0274
Sat, 03 Mar 2018 16:40:38 +0000	4,2102000000	-0,2563
Tue, 31 Oct 2017 08:45:23 +0000	4,4665000000	-0,0035
Tue, 31 Oct 2017 01:39:02 +0000	4,4700000000	-0,0027
Sun, 29 Oct 2017 13:28:56 +0000	4,4727000000	0
Sun, 29 Oct 2017 06:44:23 +0000	4,4727000000	+0,0598
Fri, 27 Oct 2017 11:08:40 +0000	4,4129000000	0
Fri, 27 Oct 2017 08:08:05 +0000	4,4129000000	-0,0035
Fri, 27 Oct 2017 03:00:54 +0000	4,4164000000	+0,0119
Thu, 26 Oct 2017 04:55:42 +0000	4,4045000000	-0,0011
Wed, 25 Oct 2017 16:19:49 +0000	4,4056000000	-0,0123
Mon, 23 Oct 2017 17:51:29 +0000	4,4179000000	+0,0341
Thu, 19 Oct 2017 16:21:14 +0000	4,3838000000	-0,0307
Thu, 19 Oct 2017 06:17:55 +0000	4,4145000000	+0,0002
Tue, 17 Oct 2017 23:10:19 +0000	4,4143000000	+0,0191
Mon, 16 Oct 2017 12:15:35 +0000	4,3952000000	+0,0047
Mon, 16 Oct 2017 04:11:28 +0000	4,3905000000	0
Mon, 16 Oct 2017 01:01:46 +0000	4,3905000000	0
Sun, 15 Oct 2017 21:51:21 +0000	4,3905000000	-0,0047
Sat, 14 Oct 2017 21:08:19 +0000	4,3952000000	0
Sat, 14 Oct 2017 14:25:28 +0000	4,3952000000	+0,011
Wed, 11 Oct 2017 17:03:52 +0000	4,3842000000	-0,0495
Mon, 09 Oct 2017 11:54:05 +0000	4,4337000000	-0,0011
Sun, 08 Oct 2017 07:48:15 +0000	4,4348000000	+0,0142
Thu, 05 Oct 2017 21:40:49 +0000	4,4206000000	+0,0046
Thu, 05 Oct 2017 14:18:56 +0000	4,4160000000	+0,0147
Wed, 04 Oct 2017 14:36:38 +0000	4,4013000000	+0,0083
Fri, 29 Sep 2017 15:37:06 +0000	4,3930000000	-0,0072
Wed, 27 Sep 2017 11:37:18 +0000	4,4002000000	+0,0389
Sat, 23 Sep 2017 13:49:12 +0000	4,3613000000	+0,0159
Mon, 18 Sep 2017 23:04:19 +0000	4,3454000000	+0,0099
Sun, 17 Sep 2017 20:50:09 +0000	4,3355000000	+0,0013
Thu, 14 Sep 2017 03:27:51 +0000	4,3342000000	+0,0221
Sat, 09 Sep 2017 20:26:50 +0000	4,3121000000	-0,009
Thu, 07 Sep 2017 19:14:28 +0000	4,3211000000	-0,0323
Tue, 05 Sep 2017 22:41:26 +0000	4,3534000000	-0,0207
Sat, 02 Sep 2017 22:20:19 +0000	4,3741000000	+0,0238
Sun, 27 Aug 2017 03:26:11 +0000	4,3503000000	0
Sat, 26 Aug 2017 07:30:04 +0000	4,3503000000	0
Sat, 26 Aug 2017 04:07:02 +0000	4,3503000000	-0,0466
Fri, 25 Aug 2017 05:19:07 +0000	4,3969000000	+0,0023
Thu, 24 Aug 2017 14:28:29 +0000	4,3946000000	+0,0018
Wed, 23 Aug 2017 22:15:30 +0000	4,3928000000	-0,02
Tue, 22 Aug 2017 20:36:25 +0000	4,4128000000	+0,0185
Tue, 22 Aug 2017 04:07:06 +0000	4,3943000000	-0,0169
Sun, 20 Aug 2017 06:26:35 +0000	4,4112000000	0
Sat, 19 Aug 2017 16:36:21 +0000	4,4112000000	-0,009
Fri, 18 Aug 2017 06:40:17 +0000	4,4202000000	+0,0001
Thu, 10 Aug 2017 06:43:48 +0000	4,4201000000	+0,0146
Sun, 06 Aug 2017 18:35:30 +0000	4,4055000000	0
Sat, 05 Aug 2017 02:02:16 +0000	4,4055000000	+0,0288
Wed, 02 Aug 2017 15:05:37 +0000	4,3767000000	-0,0184
Wed, 02 Aug 2017 02:40:40 +0000	4,3951000000	+0,0144
Mon, 31 Jul 2017 22:02:45 +0000	4,3807000000	-0,0382
Mon, 31 Jul 2017 09:33:53 +0000	4,4189000000	+0,0054
Sat, 29 Jul 2017 05:32:53 +0000	4,4135000000	-0,0155
Fri, 28 Jul 2017 11:44:42 +0000	4,4290000000	+0,0143
Thu, 27 Jul 2017 05:30:08 +0000	4,4147000000	-0,0936
Thu, 20 Jul 2017 09:26:39 +0000	4,5083000000	+0,003
Thu, 20 Jul 2017 04:17:13 +0000	4,5053000000	+0,0231
Tue, 18 Jul 2017 14:07:08 +0000	4,4822000000	-0,0631
Mon, 10 Jul 2017 02:39:36 +0000	4,5453000000	-0,0047
Fri, 07 Jul 2017 16:00:16 +0000	4,5500000000	-0,0206
Tue, 04 Jul 2017 14:57:42 +0000	4,5706000000	-0,0679
Mon, 26 Jun 2017 23:53:29 +0000	4,6385000000	+0,0046
Sat, 24 Jun 2017 06:42:55 +0000	4,6339000000	-0,0185
Wed, 21 Jun 2017 16:26:08 +0000	4,6524000000	-0,0051
Tue, 20 Jun 2017 22:18:14 +0000	4,6575000000	+0,0295
Mon, 19 Jun 2017 11:49:49 +0000	4,6280000000	-0,0057
Sun, 18 Jun 2017 18:49:20 +0000	4,6337000000	0
Sun, 18 Jun 2017 15:44:13 +0000	4,6337000000	+0,0129
Thu, 15 Jun 2017 05:28:40 +0000	4,6208000000	+0,0213
Wed, 14 Jun 2017 14:25:15 +0000	4,5995000000	-0,0298
Sun, 11 Jun 2017 10:12:25 +0000	4,6293000000	+0,0321
Sat, 03 Jun 2017 07:45:21 +0000	4,5972000000	-0,0447
Wed, 31 May 2017 02:56:34 +0000	4,6419000000	-0,0379
Tue, 16 May 2017 20:23:45 +0000	4,6798000000	-0,0478
Mon, 15 May 2017 21:17:20 +0000	4,7276000000	-0,001
Mon, 15 May 2017 12:57:22 +0000	4,7286000000	-0,0168
Sun, 14 May 2017 09:48:31 +0000	4,7454000000	-0,0058
Fri, 12 May 2017 17:31:31 +0000	4,7512000000	-0,0199
Thu, 11 May 2017 06:10:29 +0000	4,7711000000	+0,0466
Fri, 05 May 2017 06:49:45 +0000	4,7245000000	-0,0003
Thu, 04 May 2017 22:24:08 +0000	4,7248000000	-0,0376
Fri, 28 Apr 2017 22:25:53 +0000	4,7624000000	-0,0045
Fri, 28 Apr 2017 07:41:29 +0000	4,7669000000	-0,0061
Fri, 28 Apr 2017 04:00:42 +0000	4,7730000000	+0,0167
Thu, 27 Apr 2017 01:14:02 +0000	4,7563000000	+0,0141
Wed, 26 Apr 2017 01:27:10 +0000	4,7422000000	-0,0989
Thu, 20 Apr 2017 00:30:05 +0000	4,8411000000	+0,0046
Wed, 19 Apr 2017 11:31:21 +0000	4,8365000000	-0,0025
Wed, 19 Apr 2017 05:03:34 +0000	4,8390000000	-0,0511
Tue, 18 Apr 2017 01:12:41 +0000	4,8901000000	+0,0084
Mon, 17 Apr 2017 12:08:41 +0000	4,8817000000	-0,0091
Sat, 15 Apr 2017 03:10:39 +0000	4,8908000000	+0,0238
Wed, 12 Apr 2017 20:30:47 +0000	4,8670000000	+0,004
Wed, 05 Apr 2017 10:01:03 +0000	4,8630000000	+0,0011
Wed, 05 Apr 2017 06:38:37 +0000	4,8619000000	+0,0052
Tue, 04 Apr 2017 22:15:11 +0000	4,8567000000	-0,0009
Fri, 31 Mar 2017 12:02:19 +0000	4,8576000000	+0,0239
Thu, 30 Mar 2017 14:42:04 +0000	4,8337000000	+0,03
Sun, 26 Mar 2017 16:44:37 +0000	4,8037000000	0
Sat, 25 Mar 2017 11:36:26 +0000	4,8037000000	-0,008
Thu, 23 Mar 2017 18:19:55 +0000	4,8117000000	+0,013
Tue, 21 Mar 2017 23:04:41 +0000	4,7987000000	-0,0542
Sat, 11 Mar 2017 09:34:53 +0000	4,8529000000	-0,0511
Tue, 07 Mar 2017 17:16:46 +0000	4,9040000000	+0,0012
Tue, 07 Mar 2017 05:49:13 +0000	4,9028000000	+0,0146
Mon, 06 Mar 2017 04:28:31 +0000	4,8882000000	-0,0188
Sun, 05 Mar 2017 21:15:20 +0000	4,9070000000	0
Sat, 04 Mar 2017 03:38:24 +0000	4,9070000000	-0,023
Fri, 03 Mar 2017 03:40:42 +0000	4,9300000000	+0,0016
Thu, 02 Mar 2017 16:25:25 +0000	4,9284000000	+0,0189
Wed, 01 Mar 2017 19:44:15 +0000	4,9095000000	+0,0127
Tue, 28 Feb 2017 13:30:25 +0000	4,8968000000	-0,0159
Sun, 26 Feb 2017 12:30:21 +0000	4,9127000000	0
Sun, 26 Feb 2017 03:06:21 +0000	4,9127000000	+0,0147
Thu, 23 Feb 2017 16:53:12 +0000	4,8980000000	-0,019
Thu, 23 Feb 2017 01:11:33 +0000	4,9170000000	-0,0217
Wed, 22 Feb 2017 12:54:55 +0000	4,9387000000	+0,0185
Wed, 22 Feb 2017 01:10:02 +0000	4,9202000000	+0,0649
Wed, 08 Feb 2017 20:26:45 +0000	4,8553000000	-0,0165
Wed, 08 Feb 2017 12:22:29 +0000	4,8718000000	+0,0486
Fri, 03 Feb 2017 03:45:29 +0000	4,8232000000	+0,0249
Thu, 02 Feb 2017 16:02:15 +0000	4,7983000000	-0,0078
Wed, 01 Feb 2017 00:02:36 +0000	4,8061000000	-0,0143
Tue, 31 Jan 2017 14:35:30 +0000	4,8204000000	-0,0334
Sun, 29 Jan 2017 13:14:04 +0000	4,8538000000	0
Sun, 29 Jan 2017 03:53:04 +0000	4,8538000000	+0,0187
Wed, 25 Jan 2017 00:19:29 +0000	4,8351000000	-0,0152
Sat, 21 Jan 2017 20:43:12 +0000	4,8503000000	0
Sat, 21 Jan 2017 17:23:55 +0000	4,8503000000	-0,0384
Thu, 19 Jan 2017 16:54:55 +0000	4,8887000000	+0,014
Thu, 19 Jan 2017 09:02:00 +0000	4,8747000000	-0,0038
Sun, 15 Jan 2017 11:04:16 +0000	4,8785000000	0
Sun, 15 Jan 2017 01:49:40 +0000	4,8785000000	-0,0077
Tue, 10 Jan 2017 04:40:01 +0000	4,8862000000	-0,0178
Fri, 06 Jan 2017 07:19:39 +0000	4,9040000000	-0,0271
Thu, 05 Jan 2017 04:21:49 +0000	4,9311000000	-0,0563
Wed, 04 Jan 2017 05:07:46 +0000	4,9874000000	+0,0424
Tue, 03 Jan 2017 05:22:14 +0000	4,9450000000	+0,0095
Sat, 31 Dec 2016 04:52:04 +0000	4,9355000000	-0,0552
Wed, 28 Dec 2016 16:11:48 +0000	4,9907000000	+0,0265
Sat, 24 Dec 2016 22:34:04 +0000	4,9642000000	-0,0281
Tue, 20 Dec 2016 22:07:55 +0000	4,9923000000	+0,0208
Sun, 18 Dec 2016 21:11:31 +0000	4,9715000000	0
Sun, 18 Dec 2016 03:12:05 +0000	4,9715000000	+0,0356
Thu, 15 Dec 2016 05:38:01 +0000	4,9359000000	+0,0443
Mon, 12 Dec 2016 12:30:06 +0000	4,8916000000	+0,0569
Wed, 07 Dec 2016 13:21:47 +0000	4,8347000000	+0,0002
Tue, 06 Dec 2016 14:05:30 +0000	4,8345000000	-0,0152
Mon, 05 Dec 2016 12:32:21 +0000	4,8497000000	-0,0171
Sat, 03 Dec 2016 10:19:41 +0000	4,8668000000	-0,0003
Fri, 02 Dec 2016 10:12:35 +0000	4,8671000000	+0,0024
Thu, 01 Dec 2016 21:02:31 +0000	4,8647000000	-0,0205
Thu, 01 Dec 2016 12:29:02 +0000	4,8852000000	-0,0108
Thu, 01 Dec 2016 05:54:46 +0000	4,8960000000	-0,007
Tue, 29 Nov 2016 14:24:47 +0000	4,9030000000	+0,0053
Sun, 27 Nov 2016 08:46:06 +0000	4,8977000000	-0,0143
Thu, 24 Nov 2016 18:31:11 +0000	4,9120000000	+0,0167
Fri, 18 Nov 2016 22:45:43 +0000	4,8953000000	+0,061
Tue, 15 Nov 2016 22:34:56 +0000	4,8343000000	+0,0502
Sun, 13 Nov 2016 04:59:29 +0000	4,7841000000	0
Sat, 12 Nov 2016 13:04:35 +0000	4,7841000000	+0,0221
Fri, 11 Nov 2016 01:58:03 +0000	4,7620000000	+0,0214
Thu, 10 Nov 2016 05:12:25 +0000	4,7406000000	+0,0429
Tue, 08 Nov 2016 05:06:00 +0000	4,6977000000	+0,0616
Mon, 07 Nov 2016 03:54:27 +0000	4,6361000000	-0,0308
Thu, 03 Nov 2016 03:52:28 +0000	4,6669000000	-0,0279
Tue, 01 Nov 2016 22:21:13 +0000	4,6948000000	-0,0342
Tue, 01 Nov 2016 02:20:59 +0000	4,7290000000	-0,0161
Wed, 26 Oct 2016 11:59:24 +0000	4,7451000000	-0,0183
Wed, 26 Oct 2016 06:00:42 +0000	4,7634000000	-0,0015
Tue, 25 Oct 2016 17:48:51 +0000	4,7649000000	-0,0057
Sun, 23 Oct 2016 02:49:23 +0000	4,7706000000	+0,0076
Fri, 21 Oct 2016 10:40:21 +0000	4,7630000000	+0,0372
Wed, 19 Oct 2016 06:49:53 +0000	4,7258000000	+0,0266
Thu, 13 Oct 2016 16:27:02 +0000	4,6992000000	-0,0049
Wed, 12 Oct 2016 15:19:15 +0000	4,7041000000	+0,0868
Mon, 03 Oct 2016 00:48:33 +0000	4,6173000000	-0,0007
Fri, 30 Sep 2016 23:03:51 +0000	4,6180000000	-0,006
Fri, 30 Sep 2016 02:25:24 +0000	4,6240000000	-0,0064
Tue, 27 Sep 2016 13:13:33 +0000	4,6304000000	-0,0222
Sun, 18 Sep 2016 22:40:15 +0000	4,6526000000	+0,0289
Wed, 14 Sep 2016 00:29:04 +0000	4,6237000000	+0,0035
Tue, 13 Sep 2016 18:08:16 +0000	4,6202000000	+0,0035
Fri, 09 Sep 2016 14:18:54 +0000	4,6167000000	-0,0356
Mon, 05 Sep 2016 04:27:45 +0000	4,6523000000	+0,0069
Sun, 04 Sep 2016 13:33:24 +0000	4,6454000000	-0,0097
Wed, 31 Aug 2016 02:27:42 +0000	4,6551000000	+0,0551
Fri, 26 Aug 2016 09:35:38 +0000	4,6000000000	+0,0015
Wed, 17 Aug 2016 20:30:09 +0000	4,5985000000	-0,0457
Sun, 14 Aug 2016 23:03:08 +0000	4,6442000000	-0,0032
Sun, 14 Aug 2016 06:58:27 +0000	4,6474000000	-0,0283
Mon, 08 Aug 2016 13:37:20 +0000	4,6757000000	+0,0217
Thu, 04 Aug 2016 16:01:27 +0000	4,6540000000	+0,0165
Sat, 30 Jul 2016 04:18:54 +0000	4,6375000000	-0,0905
Sun, 24 Jul 2016 08:45:14 +0000	4,7280000000	0
Sat, 23 Jul 2016 19:10:33 +0000	4,7280000000	+0,0441
Mon, 18 Jul 2016 21:09:27 +0000	4,6839000000	-0,0286
Mon, 18 Jul 2016 03:48:27 +0000	4,7125000000	+0,0242
Sun, 17 Jul 2016 18:59:08 +0000	4,6883000000	+0,0122
Fri, 15 Jul 2016 15:48:56 +0000	4,6761000000	-0,0181
Mon, 11 Jul 2016 15:52:38 +0000	4,6942000000	-0,0024
Wed, 06 Jul 2016 04:42:59 +0000	4,6966000000	+0,0382
Sat, 02 Jul 2016 16:08:03 +0000	4,6584000000	-0,0245
Tue, 28 Jun 2016 09:14:52 +0000	4,6829000000	+0,0406
Fri, 24 Jun 2016 02:35:04 +0000	4,6423000000	+0,0413
Sun, 19 Jun 2016 04:34:20 +0000	4,6010000000	0
Sat, 18 Jun 2016 12:16:55 +0000	4,6010000000	-0,0133
Fri, 17 Jun 2016 09:36:04 +0000	4,6143000000	+0,0232
Tue, 14 Jun 2016 02:06:25 +0000	4,5911000000	-0,0169
Mon, 13 Jun 2016 06:13:09 +0000	4,6080000000	-0,0009
Sun, 12 Jun 2016 08:34:39 +0000	4,6089000000	+0,061
Thu, 09 Jun 2016 05:51:58 +0000	4,5479000000	-0,0033
Wed, 08 Jun 2016 22:54:53 +0000	4,5512000000	-0,0214
Mon, 06 Jun 2016 13:21:16 +0000	4,5726000000	+0,0026
Sun, 05 Jun 2016 05:04:58 +0000	4,5700000000	-0,0111
Fri, 03 Jun 2016 21:10:17 +0000	4,5811000000	-0,0702
Thu, 02 Jun 2016 22:31:14 +0000	4,6513000000	-0,0109
Sun, 29 May 2016 19:13:38 +0000	4,6622000000	0
Sat, 28 May 2016 00:15:36 +0000	4,6622000000	+0,0268
Thu, 26 May 2016 22:01:26 +0000	4,6354000000	-0,0132
Wed, 25 May 2016 17:15:24 +0000	4,6486000000	-0,0061
Wed, 25 May 2016 05:09:34 +0000	4,6547000000	+0,026
Sun, 22 May 2016 13:31:27 +0000	4,6287000000	0
Sat, 21 May 2016 04:37:06 +0000	4,6287000000	-0,0034
Thu, 19 May 2016 18:08:05 +0000	4,6321000000	+0,0465
Sat, 14 May 2016 09:31:22 +0000	4,5856000000	+0,0244
Thu, 12 May 2016 23:22:12 +0000	4,5612000000	+0,0116
Mon, 09 May 2016 17:59:25 +0000	4,5496000000	+0,001
Sat, 07 May 2016 12:03:38 +0000	4,5486000000	0
Fri, 06 May 2016 22:12:54 +0000	4,5486000000	+0,003
Thu, 05 May 2016 17:16:46 +0000	4,5456000000	+0,0111
Sat, 30 Apr 2016 13:34:30 +0000	4,5345000000	-0,045
Thu, 28 Apr 2016 04:15:11 +0000	4,5795000000	-0,0152
Sat, 16 Apr 2016 23:17:24 +0000	4,5947000000	+0,0418
Mon, 11 Apr 2016 04:17:16 +0000	4,5529000000	+0,0048
Thu, 31 Mar 2016 15:11:27 +0000	4,5481000000	-0,0486
Wed, 30 Mar 2016 03:08:23 +0000	4,5967000000	-0,0447
Sat, 26 Mar 2016 01:20:32 +0000	4,6414000000	+0,0143
Wed, 23 Mar 2016 03:44:44 +0000	4,6271000000	-0,0004
Tue, 22 Mar 2016 23:38:29 +0000	4,6275000000	+0,0024
Tue, 22 Mar 2016 19:40:23 +0000	4,6251000000	+0,042
Fri, 18 Mar 2016 03:37:50 +0000	4,5831000000	-0,0937
Mon, 14 Mar 2016 23:32:13 +0000	4,6768000000	+0,0029
Mon, 14 Mar 2016 16:28:27 +0000	4,6739000000	+0,0185
Sun, 13 Mar 2016 16:22:28 +0000	4,6554000000	+0,0184
Thu, 10 Mar 2016 23:46:47 +0000	4,6370000000	-0,0599
Thu, 10 Mar 2016 14:27:03 +0000	4,6969000000	-0,0793
Thu, 03 Mar 2016 08:18:12 +0000	4,7762000000	-0,0033
Wed, 02 Mar 2016 12:30:23 +0000	4,7795000000	+0,0941
Fri, 26 Feb 2016 06:11:00 +0000	4,6854000000	+0,0252
Sun, 21 Feb 2016 12:54:41 +0000	4,6602000000	0
Sat, 20 Feb 2016 23:09:39 +0000	4,6602000000	-0,0048
Fri, 19 Feb 2016 08:42:47 +0000	4,6650000000	+0,011
Wed, 17 Feb 2016 02:40:12 +0000	4,6540000000	+0,0091
Mon, 15 Feb 2016 22:49:38 +0000	4,6449000000	+0,0687
Thu, 11 Feb 2016 14:44:24 +0000	4,5762000000	-0,0257
Wed, 10 Feb 2016 21:51:32 +0000	4,6019000000	-0,0074
Wed, 10 Feb 2016 12:44:27 +0000	4,6093000000	-0,047
Sun, 07 Feb 2016 02:20:31 +0000	4,6563000000	-0,0945
Wed, 03 Feb 2016 11:02:47 +0000	4,7508000000	-0,0445
Sun, 31 Jan 2016 07:58:53 +0000	4,7953000000	-0,0144
Fri, 22 Jan 2016 21:44:47 +0000	4,8097000000	+0,041
Tue, 19 Jan 2016 09:19:52 +0000	4,7687000000	+0,0102
Mon, 18 Jan 2016 11:28:18 +0000	4,7585000000	+0,0006
Sun, 17 Jan 2016 18:55:45 +0000	4,7579000000	0
Sat, 16 Jan 2016 15:17:42 +0000	4,7579000000	-0,014
Thu, 14 Jan 2016 00:58:05 +0000	4,7719000000	+0,0138
Sun, 10 Jan 2016 20:30:17 +0000	4,7581000000	-0,0081
Fri, 08 Jan 2016 19:46:20 +0000	4,7662000000	-0,0071
Mon, 04 Jan 2016 07:51:30 +0000	4,7733000000	-0,003
Sun, 03 Jan 2016 10:59:41 +0000	4,7763000000	+0,0036
Fri, 01 Jan 2016 20:15:07 +0000	4,7727000000	+0,0181
Thu, 31 Dec 2015 04:28:33 +0000	4,7546000000	+0,0319
Tue, 29 Dec 2015 10:50:03 +0000	4,7227000000	-0,0077
Sat, 26 Dec 2015 13:18:23 +0000	4,7304000000	-0,0035
Thu, 24 Dec 2015 18:08:03 +0000	4,7339000000	+0,0313
Mon, 14 Dec 2015 18:48:59 +0000	4,7026000000	-0,0084
Wed, 09 Dec 2015 23:44:11 +0000	4,7110000000	-0,1847
Wed, 02 Dec 2015 19:59:50 +0000	4,8957000000	-0,0008
Mon, 30 Nov 2015 01:09:24 +0000	4,8965000000	+0,01
Thu, 26 Nov 2015 18:59:33 +0000	4,8865000000	+0,0048
Thu, 26 Nov 2015 15:46:50 +0000	4,8817000000	-0,0041
Thu, 26 Nov 2015 04:19:44 +0000	4,8858000000	+0,0194
Sun, 22 Nov 2015 12:32:56 +0000	4,8664000000	+0,0271
Fri, 20 Nov 2015 04:42:39 +0000	4,8393000000	+0,002
Thu, 19 Nov 2015 21:04:24 +0000	4,8373000000	+0,0138
Sun, 15 Nov 2015 12:53:46 +0000	4,8235000000	+0,0033
Thu, 12 Nov 2015 03:09:07 +0000	4,8202000000	-0,0083
Mon, 09 Nov 2015 16:12:54 +0000	4,8285000000	+0,0025
Sun, 08 Nov 2015 11:30:50 +0000	4,8260000000	+0,0517
Wed, 04 Nov 2015 21:26:46 +0000	4,7743000000	+0,0781
Mon, 02 Nov 2015 15:11:39 +0000	4,6962000000	+0,0065
Tue, 27 Oct 2015 07:06:23 +0000	4,6897000000	+0,015
Fri, 23 Oct 2015 07:18:49 +0000	4,6747000000	+0,0083
Thu, 22 Oct 2015 22:11:46 +0000	4,6664000000	+0,0944
Thu, 22 Oct 2015 01:43:20 +0000	4,5720000000	+0,0041
Wed, 21 Oct 2015 22:18:53 +0000	4,5679000000	+0,0107
Tue, 20 Oct 2015 12:06:38 +0000	4,5572000000	-0,0036
Fri, 16 Oct 2015 04:52:20 +0000	4,5608000000	+0,0282
Wed, 14 Oct 2015 19:01:22 +0000	4,5326000000	-0,0118
Wed, 14 Oct 2015 11:56:37 +0000	4,5444000000	-0,0166
Sat, 10 Oct 2015 09:23:00 +0000	4,5610000000	-0,0446
Thu, 08 Oct 2015 06:29:45 +0000	4,6056000000	-0,0013
Mon, 05 Oct 2015 08:01:05 +0000	4,6069000000	-0,0063
Sun, 04 Oct 2015 15:57:56 +0000	4,6132000000	0
Sat, 03 Oct 2015 03:14:51 +0000	4,6132000000	-0,0145
Fri, 02 Oct 2015 01:52:40 +0000	4,6277000000	+0,0161
Tue, 29 Sep 2015 14:54:41 +0000	4,6116000000	-0,0117
Sun, 27 Sep 2015 20:23:09 +0000	4,6233000000	0
Sat, 26 Sep 2015 21:53:41 +0000	4,6233000000	+0,0465
Mon, 21 Sep 2015 08:06:47 +0000	4,5768000000	-0,002
Sat, 19 Sep 2015 17:36:14 +0000	4,5788000000	-0,0062
Wed, 16 Sep 2015 14:32:11 +0000	4,5850000000	-0,019
Wed, 16 Sep 2015 08:46:25 +0000	4,6040000000	+0,0143
Fri, 11 Sep 2015 08:54:16 +0000	4,5897000000	-0,0512
Wed, 09 Sep 2015 18:11:25 +0000	4,6409000000	-0,0042
Mon, 07 Sep 2015 10:38:40 +0000	4,6451000000	+0,0262
Thu, 03 Sep 2015 06:59:24 +0000	4,6189000000	-0,0213
Fri, 28 Aug 2015 18:55:10 +0000	4,6402000000	+0,0529
Thu, 27 Aug 2015 08:22:18 +0000	4,5873000000	+0,115
Mon, 24 Aug 2015 23:01:07 +0000	4,4723000000	-0,0744
Sat, 22 Aug 2015 13:33:54 +0000	4,5467000000	-0,1464
Wed, 19 Aug 2015 02:26:28 +0000	4,6931000000	+0,0126
Tue, 18 Aug 2015 07:09:21 +0000	4,6805000000	+0,0195
Mon, 17 Aug 2015 12:59:04 +0000	4,6610000000	-0,0008
Sat, 15 Aug 2015 21:25:26 +0000	4,6618000000	+0,0061
Thu, 13 Aug 2015 18:23:28 +0000	4,6557000000	+0,0013
Thu, 13 Aug 2015 02:57:36 +0000	4,6544000000	-0,0739
Fri, 07 Aug 2015 18:53:21 +0000	4,7283000000	-0,0216
Thu, 30 Jul 2015 15:20:04 +0000	4,7499000000	+0,026
Sun, 26 Jul 2015 14:40:07 +0000	4,7239000000	0
Sat, 25 Jul 2015 08:30:00 +0000	4,7239000000	-0,0536
Tue, 21 Jul 2015 12:29:19 +0000	4,7775000000	10
Sun, 19 Jul 2015 14:29:12 +0000	4,7776000000	+0,0395
Wed, 15 Jul 2015 18:44:36 +0000	4,7381000000	+0,0248
Wed, 15 Jul 2015 06:21:14 +0000	4,7133000000	+0,0296
Mon, 13 Jul 2015 09:52:43 +0000	4,6837000000	+0,0299
Sat, 11 Jul 2015 22:59:44 +0000	4,6538000000	-0,048
Thu, 09 Jul 2015 13:20:43 +0000	4,7018000000	-0,0024
Sun, 05 Jul 2015 23:20:46 +0000	4,7042000000	+0,0183
Thu, 02 Jul 2015 05:55:52 +0000	4,6859000000	+0,1224
Mon, 22 Jun 2015 03:04:01 +0000	4,5635000000	-0,0075
Sat, 20 Jun 2015 17:24:42 +0000	4,5710000000	-0,0347
Sun, 14 Jun 2015 07:26:56 +0000	4,6057000000	0
Sat, 13 Jun 2015 19:53:58 +0000	4,6057000000	+0,0149
Wed, 10 Jun 2015 14:12:52 +0000	4,5908000000	-0,0122
Tue, 09 Jun 2015 15:23:29 +0000	4,6030000000	+0,0216
Tue, 09 Jun 2015 03:54:44 +0000	4,5814000000	-0,0373
Wed, 03 Jun 2015 14:07:43 +0000	4,6187000000	-0,1126
Sun, 31 May 2015 23:26:37 +0000	4,7313000000	+0,0138
Sun, 31 May 2015 13:06:14 +0000	4,7175000000	+0,0171
Fri, 22 May 2015 16:39:56 +0000	4,7004000000	+0,0194
Wed, 20 May 2015 07:27:11 +0000	4,6810000000	+0,0588
Fri, 08 May 2015 16:26:03 +0000	4,6222000000	+0,0078
Sat, 02 May 2015 21:29:34 +0000	4,6144000000	-0,1594
Sun, 26 Apr 2015 21:27:19 +0000	4,7738000000	-0,0515
Tue, 21 Apr 2015 16:48:13 +0000	4,8253000000	-0,0767
Wed, 15 Apr 2015 09:08:22 +0000	4,9020000000	+0,0121
Fri, 10 Apr 2015 20:19:34 +0000	4,8899000000	+0,1458
Sun, 05 Apr 2015 15:08:50 +0000	4,7441000000	-0,1982
Sun, 15 Mar 2015 06:08:07 +0000	4,9423000000	+0,262
Wed, 04 Mar 2015 22:12:11 +0000	4,6803000000	+0,0447
Fri, 27 Feb 2015 22:17:14 +0000	4,6356000000	+0,082
Wed, 18 Feb 2015 19:53:45 +0000	4,5536000000	+0,0069
Mon, 16 Feb 2015 14:38:24 +0000	4,5467000000	-0,0289
Thu, 12 Feb 2015 12:48:50 +0000	4,5756000000	0
Mon, 09 Feb 2015 07:27:17 +0000	4,5756000000	-0,0066
Sat, 07 Feb 2015 15:28:38 +0000	4,5822000000	+0,0142
Fri, 06 Feb 2015 15:57:26 +0000	4,5680000000	-0,006
Fri, 30 Jan 2015 08:23:48 +0000	4,5740000000	-0,0594
Sat, 24 Jan 2015 16:45:43 +0000	4,6334000000	+0,3124
Sat, 03 Jan 2015 10:12:04 +0000	4,3210000000	+0,0697
Wed, 24 Dec 2014 10:56:11 +0000	4,2513000000	+0,0703
Wed, 17 Dec 2014 18:21:34 +0000	4,1810000000	-0,0402
Fri, 05 Dec 2014 20:55:08 +0000	4,2212000000	+0,0526
Sun, 30 Nov 2014 04:01:00 +0000	4,1686000000	-0,0192
Tue, 25 Nov 2014 15:34:03 +0000	4,1878000000	-0,0008
Mon, 24 Nov 2014 04:31:56 +0000	4,1886000000	+0,037
Fri, 21 Nov 2014 08:53:05 +0000	4,1516000000	-0,0127
Tue, 18 Nov 2014 09:06:44 +0000	4,1643000000	-0,0195
Mon, 17 Nov 2014 02:01:51 +0000	4,1838000000	+0,0058
Thu, 13 Nov 2014 15:25:20 +0000	4,1780000000	+0,0109
Mon, 10 Nov 2014 23:27:09 +0000	4,1671000000	+0,035
Wed, 05 Nov 2014 07:06:45 +0000	4,1321000000	+0,0012
Thu, 30 Oct 2014 21:59:30 +0000	4,1309000000	+0,0256
Wed, 29 Oct 2014 22:26:46 +0000	4,1053000000	-0,0058
Sun, 26 Oct 2014 02:21:34 +0000	4,1111000000	-0,0175
Sat, 04 Oct 2014 09:21:31 +0000	4,1286000000	+0,0798
Mon, 22 Sep 2014 02:24:06 +0000	4,0488000000	-0,0004
Sun, 21 Sep 2014 08:27:35 +0000	4,0492000000	+0,0004
Fri, 19 Sep 2014 20:41:31 +0000	4,0488000000	+0,0297
Wed, 17 Sep 2014 09:56:03 +0000	4,0191000000	-0,0114
Tue, 16 Sep 2014 03:50:32 +0000	4,0305000000	+0,0059
Sun, 14 Sep 2014 04:34:13 +0000	4,0246000000	+0,0146
Thu, 11 Sep 2014 08:19:05 +0000	4,0100000000	-0,0088
Sun, 07 Sep 2014 01:08:52 +0000	4,0188000000	+0,0505
Wed, 03 Sep 2014 00:44:24 +0000	3,9683000000	+0,0219
Sun, 31 Aug 2014 23:47:28 +0000	3,9464000000	+0,0174
Tue, 26 Aug 2014 05:16:36 +0000	3,9290000000	+0,0011
Mon, 25 Aug 2014 11:49:08 +0000	3,9279000000	+0,0096
Thu, 21 Aug 2014 01:33:45 +0000	3,9183000000	+0,04
Tue, 12 Aug 2014 20:33:05 +0000	3,8783000000	-0,0007
Tue, 12 Aug 2014 09:07:14 +0000	3,8790000000	+0,0044
Fri, 08 Aug 2014 11:31:59 +0000	3,8746000000	-0,0143
Wed, 06 Aug 2014 00:12:41 +0000	3,8889000000	+0,0136
Fri, 01 Aug 2014 07:04:23 +0000	3,8753000000	+0,0246
Tue, 22 Jul 2014 06:06:51 +0000	3,8507000000	+0,0268
Tue, 15 Jul 2014 23:25:01 +0000	3,8239000000	+0,0024
Sun, 29 Jun 2014 03:30:37 +0000	3,8215000000	-0,0244
Sat, 14 Jun 2014 09:04:52 +0000	3,8459000000	+0,043
Fri, 06 Jun 2014 13:00:34 +0000	3,8029000000	-0,0117
Thu, 29 May 2014 14:27:20 +0000	3,8146000000	+0,009
Sat, 24 May 2014 18:40:52 +0000	3,8056000000	+0,066
Sat, 03 May 2014 10:32:24 +0000	3,7396000000	-0,0096
Sun, 27 Apr 2014 11:03:37 +0000	3,7492000000	0
Sat, 26 Apr 2014 21:27:13 +0000	3,7492000000	-0,0049
Fri, 18 Apr 2014 12:54:02 +0000	3,7541000000	+0,0218
Fri, 11 Apr 2014 09:08:13 +0000	3,7323000000	-0,0337
Tue, 08 Apr 2014 12:40:36 +0000	3,7660000000	-0,0098
Mon, 07 Apr 2014 21:51:03 +0000	3,7758000000	-0,0103
Sat, 05 Apr 2014 03:09:42 +0000	3,7861000000	+0,0042
Fri, 04 Apr 2014 00:16:43 +0000	3,7819000000	+0,021
Tue, 01 Apr 2014 23:12:53 +0000	3,7609000000	-0,0122
Mon, 31 Mar 2014 10:12:54 +0000	3,7731000000	+0,0374
Fri, 07 Mar 2014 11:34:09 +0000	3,7357000000	-0,0412
Tue, 04 Mar 2014 22:59:17 +0000	3,7769000000	+0,0032
Sat, 22 Feb 2014 20:57:13 +0000	3,7737000000	-0,0133
Sun, 16 Feb 2014 20:57:53 +0000	3,7870000000	-0,0195
Sat, 08 Feb 2014 02:53:54 +0000	3,8065000000	-0,0181
Fri, 07 Feb 2014 12:14:13 +0000	3,8246000000	-0,0151
Wed, 05 Feb 2014 11:32:09 +0000	3,8397000000	+0,01
Tue, 21 Jan 2014 01:23:50 +0000	3,8297000000	+0,0374
Sun, 15 Dec 2013 19:08:45 +0000	3,7923000000	-0,02494012
Fri, 01 Nov 2013 05:52:07 +0000	3,8172401200	+0,05702986
Fri, 25 Oct 2013 03:12:48 +0000	3,7602102600	-0,07603086
Fri, 27 Sep 2013 09:00:58 +0000	3,8362411200	0
Thu, 26 Sep 2013 11:56:27 +0000	3,8362411200	-0,07734618
Wed, 11 Sep 2013 00:24:32 +0000	3,9135873000	-0,0390929
Sun, 08 Sep 2013 02:37:10 +0000	3,9526802000	+0,02530116
Sat, 31 Aug 2013 13:26:32 +0000	3,9273790400	+0,04668173
Mon, 26 Aug 2013 19:28:57 +0000	3,8806973100	-0,0008557
Sat, 24 Aug 2013 00:30:47 +0000	3,8815530100	-0,00889628
Sun, 18 Aug 2013 14:36:01 +0000	3,8904492900	-0,00769563
Mon, 12 Aug 2013 15:13:23 +0000	3,8981449200	-0,01299581
Tue, 30 Jul 2013 02:36:00 +0000	3,9111407300	+0,00461343
Mon, 29 Jul 2013 11:18:32 +0000	3,9065273000	-0,00096157
Sat, 27 Jul 2013 15:43:58 +0000	3,9074888700	-0,04025398
Wed, 24 Jul 2013 04:05:37 +0000	3,9477428500	-0,08196663
Tue, 09 Jul 2013 19:46:45 +0000	4,0297094800	-0,01708066
Mon, 08 Jul 2013 10:59:35 +0000	4,0467901400	+0,00366161
Mon, 08 Jul 2013 02:33:44 +0000	4,0431285300	+0,04551578
Wed, 03 Jul 2013 02:15:07 +0000	3,9976127500	+0,00965578
Mon, 01 Jul 2013 09:11:05 +0000	3,9879569700	+0,06408179
Thu, 20 Jun 2013 15:59:05 +0000	3,9238751800	+0,05066721
Wed, 19 Jun 2013 14:47:11 +0000	3,8732079700	-0,01564997
Sun, 16 Jun 2013 08:50:47 +0000	3,8888579400	-0,00742604
Thu, 13 Jun 2013 23:52:44 +0000	3,8962839800	-0,00557095
Wed, 12 Jun 2013 11:06:40 +0000	3,9018549300	-0,06976226
Wed, 05 Jun 2013 21:05:55 +0000	3,9716171900	-0,00530559
Fri, 31 May 2013 05:47:54 +0000	3,9769227800	-0,02997159
Thu, 30 May 2013 09:03:18 +0000	4,0068943700	-0,00398065
Wed, 22 May 2013 20:23:43 +0000	4,0108750200	-0,01564746
Fri, 17 May 2013 04:08:18 +0000	4,0265224800	+0,03086995
Sat, 11 May 2013 20:23:16 +0000	3,9956525300	+0,01379603
Thu, 02 May 2013 12:34:29 +0000	3,9818565000	+0,01023931
Sun, 21 Apr 2013 18:24:04 +0000	3,9716171900	+0,01193474
Wed, 10 Apr 2013 14:27:19 +0000	3,9596824500	-0,02731875
Mon, 08 Apr 2013 00:34:22 +0000	3,9870012000	-0,05925806
Sun, 31 Mar 2013 10:27:22 +0000	4,0462592600	0
Sat, 30 Mar 2013 20:57:20 +0000	4,0462592600	+0,01124733
Tue, 26 Mar 2013 08:07:53 +0000	4,0350119300	+0,01458635
Fri, 22 Mar 2013 08:29:48 +0000	4,0204255800	+0,01225258
Tue, 19 Mar 2013 08:55:28 +0000	4,0081730000	+0,02053314
Tue, 12 Mar 2013 17:31:48 +0000	3,9876398600	-0,00662907
Mon, 04 Mar 2013 15:50:01 +0000	3,9942689300	+0,00912465
Sat, 02 Mar 2013 04:09:03 +0000	3,9851442800	+0,01220053
Fri, 01 Mar 2013 02:08:02 +0000	3,9729437500	+0,01740238
Tue, 26 Feb 2013 20:58:22 +0000	3,9555413700	+0,07766215
Sun, 17 Feb 2013 09:17:23 +0000	3,8778792200	0
Fri, 15 Feb 2013 13:47:01 +0000	3,8778792200	+0,01936042
Thu, 14 Feb 2013 06:24:37 +0000	3,8585188000	-0,01363185
Mon, 11 Feb 2013 23:14:46 +0000	3,8721506500	0
Mon, 11 Feb 2013 14:38:05 +0000	3,8721506500	+0,04890952
Sun, 03 Feb 2013 02:36:00 +0000	3,8232411300	-0,02307446
Wed, 30 Jan 2013 04:46:52 +0000	3,8463155900	-0,06057949
Wed, 16 Jan 2013 17:03:20 +0000	3,9068950800	-0,0014915
Sat, 12 Jan 2013 04:40:33 +0000	3,9083865800	0
Fri, 11 Jan 2013 23:23:38 +0000	3,9083865800	-0,05941268
Wed, 09 Jan 2013 05:29:23 +0000	3,9677992600	+0,03341753
Sun, 06 Jan 2013 14:48:09 +0000	3,9343817300	0
Sun, 06 Jan 2013 00:34:17 +0000	3,9343817300	+0,00169634
Tue, 01 Jan 2013 18:28:44 +0000	3,9326853900	-0,03448099
Fri, 14 Dec 2012 03:31:29 +0000	3,9671663800	+0,00679621
Wed, 05 Dec 2012 16:19:04 +0000	3,9603701700	-0,02981578
Fri, 30 Nov 2012 14:51:53 +0000	3,9901859500	-0,06859518
Wed, 21 Nov 2012 22:51:57 +0000	4,0587811300	-0,02981236
Tue, 13 Nov 2012 10:03:56 +0000	4,0885934900	+0,00487923
Mon, 12 Nov 2012 13:52:14 +0000	4,0837142600	+0,04296938
Wed, 07 Nov 2012 20:48:02 +0000	4,0407448800	-0,0090135
Wed, 07 Nov 2012 05:01:24 +0000	4,0497583800	+0,02122015
Fri, 02 Nov 2012 15:36:04 +0000	4,0285382300	+0,02768749
Thu, 20 Sep 2012 15:08:01 +0000	4,0008507400	-0,05315374
Sat, 08 Sep 2012 23:10:17 +0000	4,0540044800	-0,16588973
Mon, 13 Aug 2012 05:41:14 +0000	4,2198942100	+0,02849082
Sat, 04 Aug 2012 02:20:38 +0000	4,1914033900	+0,0717775
Wed, 04 Jul 2012 07:09:28 +0000	4,1196258900	+0,02143165
Sat, 30 Jun 2012 19:51:49 +0000	4,0981942400	-0,0068946
Sat, 16 Jun 2012 05:45:33 +0000	4,1050888400	+0,00111083
Mon, 11 Jun 2012 06:29:53 +0000	4,1039780100	-0,07548465
Sat, 02 Jun 2012 12:28:45 +0000	4,1794626600	+0,26063099
Tue, 01 May 2012 06:19:48 +0000	3,9188316700	-0,00875615
Thu, 26 Apr 2012 00:42:16 +0000	3,9275878200	-0,01681325
Thu, 05 Apr 2012 12:36:21 +0000	3,9444010700	+0,05740092
Wed, 28 Mar 2012 11:32:38 +0000	3,8870001500	-0,02271145
Sun, 11 Mar 2012 11:24:29 +0000	3,9097116000	-0,0433294
Mon, 06 Feb 2012 20:37:24 +0000	3,9530410000	+0,00858416
Sat, 28 Jan 2012 08:52:29 +0000	3,9444568400	-0,15851104
Mon, 16 Jan 2012 22:36:36 +0000	4,1029678800	+0,1354874
Wed, 28 Dec 2011 05:58:07 +0000	3,9674804800	+0,05246558
Mon, 12 Dec 2011 21:01:43 +0000	3,9150149000	+0,01952629
Fri, 09 Dec 2011 07:37:23 +0000	3,8954886100	+0,12396814
Sun, 20 Nov 2011 05:16:17 +0000	3,7715204700	-0,00318278
Sat, 12 Nov 2011 20:18:26 +0000	3,7747032500	+0,11777066
Fri, 28 Oct 2011 11:29:52 +0000	3,6569325900	-0,0758579
Thu, 27 Oct 2011 06:25:20 +0000	3,7327904900	-0,12917776
Sun, 09 Oct 2011 18:58:26 +0000	3,8619682500	+0,01644451
Sat, 24 Sep 2011 22:34:59 +0000	3,8455237400	+0,10222212
Fri, 16 Sep 2011 20:25:04 +0000	3,7433016200	0
Fri, 16 Sep 2011 15:25:14 +0000	3,7433016200	+0,1474685
Wed, 31 Aug 2011 08:06:45 +0000	3,5958331200	+0,00149852
Wed, 24 Aug 2011 21:33:52 +0000	3,5943346000	+0,00759913
Tue, 23 Aug 2011 17:42:27 +0000	3,5867354700	-0,01900337
Sun, 21 Aug 2011 14:32:39 +0000	3,6057388400	-0,03617172
Sat, 13 Aug 2011 10:44:07 +0000	3,6419105600	0
Sat, 13 Aug 2011 02:05:21 +0000	3,6419105600	+0,0265272
Mon, 08 Aug 2011 09:33:11 +0000	3,6153833600	0

Обратите внимание, что информация об обменного курса BHD в BGN обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 05:00:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Болгарский Лев

Примечание: График курса обмена валют Динар Бахрейна/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Болгарский Лев в течение 2413 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.