Обменный курс на сегодня для BHD/BND является BHD за BND, это означает, что с 100 Бахрейн динаров можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или BND.

BHD в BND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:52:57 +0000	3,6078000000	+0,0011
Wed, 01 Nov 2017 08:37:31 +0000	3,6067000000	-0,0048
Tue, 31 Oct 2017 01:39:01 +0000	3,6115000000	+0,0048
Mon, 30 Oct 2017 19:20:25 +0000	3,6067000000	-0,0138
Sun, 29 Oct 2017 12:21:57 +0000	3,6205000000	0
Sun, 29 Oct 2017 06:43:51 +0000	3,6205000000	0
Sat, 28 Oct 2017 10:42:28 +0000	3,6205000000	-0,0044
Fri, 27 Oct 2017 17:33:54 +0000	3,6249000000	-0,0044
Fri, 27 Oct 2017 11:07:56 +0000	3,6293000000	+0,0014
Fri, 27 Oct 2017 03:00:55 +0000	3,6279000000	+0,0202
Thu, 26 Oct 2017 07:56:35 +0000	3,6077000000	0
Thu, 26 Oct 2017 04:55:43 +0000	3,6077000000	-0,0037
Wed, 25 Oct 2017 16:19:50 +0000	3,6114000000	-0,0009
Mon, 23 Oct 2017 17:51:28 +0000	3,6123000000	-0,0022
Mon, 23 Oct 2017 00:09:19 +0000	3,6145000000	+0,0067
Sat, 21 Oct 2017 18:35:02 +0000	3,6078000000	+0,0018
Fri, 20 Oct 2017 03:26:18 +0000	3,6060000000	+0,0043
Thu, 19 Oct 2017 06:17:56 +0000	3,6017000000	+0,0088
Wed, 18 Oct 2017 05:12:59 +0000	3,5929000000	-0,0003
Tue, 17 Oct 2017 01:51:12 +0000	3,5932000000	+0,0131
Mon, 16 Oct 2017 04:11:29 +0000	3,5801000000	+0,0043
Sun, 15 Oct 2017 21:51:21 +0000	3,5758000000	-0,0033
Sat, 14 Oct 2017 21:08:18 +0000	3,5791000000	0
Sat, 14 Oct 2017 14:25:27 +0000	3,5791000000	-0,0141
Wed, 11 Oct 2017 17:03:52 +0000	3,5932000000	-0,0181
Tue, 10 Oct 2017 00:52:22 +0000	3,6113000000	+0,0019
Mon, 09 Oct 2017 11:10:51 +0000	3,6094000000	-0,0038
Sun, 08 Oct 2017 07:48:16 +0000	3,6132000000	+0,0009
Thu, 05 Oct 2017 21:40:50 +0000	3,6123000000	+0,0116
Sat, 30 Sep 2017 09:02:14 +0000	3,6007000000	0
Sat, 30 Sep 2017 00:53:29 +0000	3,6007000000	0
Fri, 29 Sep 2017 20:41:22 +0000	3,6007000000	+0,0054
Thu, 28 Sep 2017 19:29:29 +0000	3,5953000000	-0,0011
Wed, 27 Sep 2017 04:30:12 +0000	3,5964000000	+0,0249
Sun, 24 Sep 2017 15:45:37 +0000	3,5715000000	0
Sat, 23 Sep 2017 13:20:10 +0000	3,5715000000	+0,0003
Fri, 22 Sep 2017 07:59:02 +0000	3,5712000000	-0,0043
Wed, 20 Sep 2017 01:01:23 +0000	3,5755000000	+0,0046
Sun, 17 Sep 2017 10:06:09 +0000	3,5709000000	+0,0124
Sat, 09 Sep 2017 10:45:38 +0000	3,5585000000	0
Sat, 09 Sep 2017 03:35:06 +0000	3,5585000000	-0,0162
Thu, 07 Sep 2017 04:21:09 +0000	3,5747000000	-0,0135
Tue, 05 Sep 2017 22:41:27 +0000	3,5882000000	-0,0029
Tue, 05 Sep 2017 14:28:19 +0000	3,5911000000	-0,0097
Sun, 03 Sep 2017 00:06:33 +0000	3,6008000000	+0,0116
Mon, 28 Aug 2017 20:18:41 +0000	3,5892000000	-0,0201
Thu, 24 Aug 2017 18:34:27 +0000	3,6093000000	-0,0014
Thu, 24 Aug 2017 10:39:51 +0000	3,6107000000	-0,0068
Sun, 20 Aug 2017 11:28:56 +0000	3,6175000000	0
Sun, 20 Aug 2017 06:26:42 +0000	3,6175000000	0
Sat, 19 Aug 2017 13:43:25 +0000	3,6175000000	-0,0027
Fri, 18 Aug 2017 05:44:56 +0000	3,6202000000	+0,0135
Fri, 11 Aug 2017 19:33:09 +0000	3,6067000000	-0,0095
Thu, 10 Aug 2017 16:48:47 +0000	3,6162000000	+0,0189
Sun, 30 Jul 2017 11:14:06 +0000	3,5973000000	-0,0005
Wed, 26 Jul 2017 21:26:39 +0000	3,5978000000	-0,0112
Wed, 26 Jul 2017 16:52:41 +0000	3,6090000000	+0,0004
Tue, 25 Jul 2017 06:30:50 +0000	3,6086000000	-0,0036
Sun, 23 Jul 2017 00:21:46 +0000	3,6122000000	-0,024
Sun, 16 Jul 2017 04:54:21 +0000	3,6362000000	-0,0279
Mon, 10 Jul 2017 05:00:57 +0000	3,6641000000	-0,0022
Sun, 09 Jul 2017 00:14:49 +0000	3,6663000000	+0,005
Fri, 07 Jul 2017 14:58:50 +0000	3,6613000000	-0,0015
Thu, 29 Jun 2017 01:40:27 +0000	3,6628000000	+0,0008
Wed, 28 Jun 2017 20:00:33 +0000	3,6620000000	-0,0112
Mon, 19 Jun 2017 16:54:24 +0000	3,6732000000	+0,0066
Sun, 18 Jun 2017 18:49:34 +0000	3,6666000000	0
Sun, 18 Jun 2017 14:22:21 +0000	3,6666000000	-0,0004
Fri, 16 Jun 2017 21:33:32 +0000	3,6670000000	-0,0017
Sat, 10 Jun 2017 03:51:56 +0000	3,6687000000	+0,0063
Thu, 08 Jun 2017 23:40:19 +0000	3,6624000000	-0,0096
Tue, 30 May 2017 22:56:47 +0000	3,6720000000	+0,0081
Sat, 27 May 2017 23:12:21 +0000	3,6639000000	0
Sat, 27 May 2017 10:53:18 +0000	3,6639000000	-0,0082
Thu, 25 May 2017 10:07:57 +0000	3,6721000000	-0,0141
Tue, 23 May 2017 23:04:26 +0000	3,6862000000	+0,0133
Sun, 21 May 2017 18:37:25 +0000	3,6729000000	-0,0192
Fri, 19 May 2017 05:14:47 +0000	3,6921000000	-0,0069
Tue, 16 May 2017 19:01:08 +0000	3,6990000000	-0,0313
Mon, 08 May 2017 00:49:03 +0000	3,7303000000	+0,0092
Fri, 05 May 2017 07:14:57 +0000	3,7211000000	+0,0232
Tue, 02 May 2017 20:31:13 +0000	3,6979000000	-0,0089
Sun, 30 Apr 2017 15:24:36 +0000	3,7068000000	+0,0057
Thu, 27 Apr 2017 00:11:47 +0000	3,7011000000	+0,0071
Wed, 26 Apr 2017 04:13:53 +0000	3,6940000000	-0,0026
Tue, 25 Apr 2017 20:22:28 +0000	3,6966000000	+0,002
Tue, 25 Apr 2017 03:02:57 +0000	3,6946000000	-0,0116
Sun, 23 Apr 2017 15:39:31 +0000	3,7062000000	0
Sun, 23 Apr 2017 01:26:50 +0000	3,7062000000	-0,0006
Fri, 21 Apr 2017 15:13:00 +0000	3,7068000000	-0,002
Wed, 19 Apr 2017 22:16:57 +0000	3,7088000000	+0,0029
Wed, 19 Apr 2017 11:31:23 +0000	3,7059000000	-0,0003
Wed, 19 Apr 2017 05:03:36 +0000	3,7062000000	+0,0029
Tue, 18 Apr 2017 19:52:47 +0000	3,7033000000	+0,001
Mon, 17 Apr 2017 12:08:42 +0000	3,7023000000	-0,0084
Sat, 15 Apr 2017 17:11:05 +0000	3,7107000000	+0,005
Thu, 13 Apr 2017 12:26:54 +0000	3,7057000000	-0,0222
Mon, 10 Apr 2017 18:08:02 +0000	3,7279000000	+0,008
Fri, 07 Apr 2017 01:46:14 +0000	3,7199000000	+0,006
Wed, 05 Apr 2017 10:01:05 +0000	3,7139000000	+0,004
Tue, 04 Apr 2017 20:15:48 +0000	3,7099000000	+0,0037
Fri, 31 Mar 2017 12:02:21 +0000	3,7062000000	-0,0051
Sat, 25 Mar 2017 11:36:41 +0000	3,7113000000	-0,0009
Thu, 23 Mar 2017 18:20:15 +0000	3,7122000000	-0,0053
Sat, 18 Mar 2017 22:38:21 +0000	3,7175000000	0
Sat, 18 Mar 2017 10:53:12 +0000	3,7175000000	-0,0027
Wed, 15 Mar 2017 23:52:49 +0000	3,7202000000	-0,0252
Sat, 11 Mar 2017 19:45:54 +0000	3,7454000000	0
Sat, 11 Mar 2017 06:28:55 +0000	3,7454000000	-0,0047
Fri, 10 Mar 2017 17:17:09 +0000	3,7501000000	-0,0182
Fri, 10 Mar 2017 01:29:14 +0000	3,7683000000	+0,0032
Thu, 09 Mar 2017 15:42:44 +0000	3,7651000000	+0,0233
Tue, 07 Mar 2017 17:16:54 +0000	3,7418000000	+0,0005
Tue, 07 Mar 2017 07:42:57 +0000	3,7413000000	-0,0022
Mon, 06 Mar 2017 21:34:43 +0000	3,7435000000	+0,0034
Sun, 05 Mar 2017 10:15:07 +0000	3,7401000000	+0,0052
Wed, 01 Mar 2017 23:03:49 +0000	3,7349000000	+0,0206
Tue, 28 Feb 2017 19:46:07 +0000	3,7143000000	+0,0012
Tue, 28 Feb 2017 13:30:28 +0000	3,7131000000	-0,0107
Mon, 27 Feb 2017 22:50:38 +0000	3,7238000000	-0,0359
Wed, 22 Feb 2017 16:55:13 +0000	3,7597000000	-0,0022
Wed, 22 Feb 2017 12:52:28 +0000	3,7619000000	+0,0042
Thu, 16 Feb 2017 22:15:25 +0000	3,7577000000	-0,0034
Tue, 14 Feb 2017 09:46:55 +0000	3,7611000000	-0,0115
Tue, 14 Feb 2017 02:31:17 +0000	3,7726000000	+0,0042
Fri, 10 Feb 2017 07:11:35 +0000	3,7684000000	+0,0094
Tue, 07 Feb 2017 22:00:19 +0000	3,7590000000	-0,0047
Tue, 07 Feb 2017 13:00:36 +0000	3,7637000000	+0,0287
Sat, 04 Feb 2017 11:03:36 +0000	3,7350000000	-0,0114
Wed, 01 Feb 2017 21:30:07 +0000	3,7464000000	-0,0215
Mon, 30 Jan 2017 19:17:09 +0000	3,7679000000	-0,0301
Sun, 29 Jan 2017 03:53:09 +0000	3,7980000000	0
Sat, 28 Jan 2017 22:16:15 +0000	3,7980000000	0
Sat, 28 Jan 2017 11:58:55 +0000	3,7980000000	0
Sat, 28 Jan 2017 05:15:50 +0000	3,7980000000	+0,0003
Fri, 27 Jan 2017 23:24:18 +0000	3,7977000000	+0,0407
Thu, 26 Jan 2017 07:09:00 +0000	3,7570000000	-0,0084
Wed, 25 Jan 2017 12:35:40 +0000	3,7654000000	-0,0178
Sat, 21 Jan 2017 17:25:32 +0000	3,7832000000	0
Sat, 21 Jan 2017 07:45:54 +0000	3,7832000000	+0,006
Fri, 20 Jan 2017 07:45:51 +0000	3,7772000000	-0,0073
Sat, 14 Jan 2017 06:29:37 +0000	3,7845000000	-0,0149
Tue, 10 Jan 2017 04:40:04 +0000	3,7994000000	-0,0458
Tue, 03 Jan 2017 17:53:26 +0000	3,8452000000	+0,0077
Mon, 02 Jan 2017 14:12:39 +0000	3,8375000000	-0,0033
Mon, 02 Jan 2017 01:12:25 +0000	3,8408000000	-0,0105
Sun, 01 Jan 2017 18:54:44 +0000	3,8513000000	+0,0062
Thu, 29 Dec 2016 14:06:55 +0000	3,8451000000	+0,0114
Sat, 24 Dec 2016 22:34:07 +0000	3,8337000000	-0,0058
Fri, 23 Dec 2016 18:47:16 +0000	3,8395000000	-0,001
Thu, 22 Dec 2016 08:16:18 +0000	3,8405000000	+0,0114
Mon, 19 Dec 2016 02:17:28 +0000	3,8291000000	-0,0134
Sun, 18 Dec 2016 21:12:00 +0000	3,8425000000	+0,0159
Fri, 16 Dec 2016 00:14:14 +0000	3,8266000000	+0,0136
Thu, 15 Dec 2016 05:37:58 +0000	3,8130000000	+0,0272
Sun, 11 Dec 2016 01:58:09 +0000	3,7858000000	0
Sat, 10 Dec 2016 06:12:23 +0000	3,7858000000	+0,0204
Tue, 06 Dec 2016 16:02:27 +0000	3,7654000000	-0,0011
Sun, 04 Dec 2016 15:00:11 +0000	3,7665000000	-0,0137
Wed, 30 Nov 2016 11:16:09 +0000	3,7802000000	-0,0138
Tue, 29 Nov 2016 14:25:01 +0000	3,7940000000	+0,0076
Sun, 27 Nov 2016 08:46:08 +0000	3,7864000000	-0,0043
Fri, 25 Nov 2016 17:16:03 +0000	3,7907000000	-0,015
Thu, 24 Nov 2016 03:06:22 +0000	3,8057000000	+0,036
Thu, 17 Nov 2016 22:46:35 +0000	3,7697000000	+0,0096
Thu, 17 Nov 2016 17:27:43 +0000	3,7601000000	+0,0095
Wed, 16 Nov 2016 04:21:07 +0000	3,7506000000	+0,0006
Sun, 13 Nov 2016 23:27:04 +0000	3,7500000000	+0,0423
Thu, 10 Nov 2016 05:12:22 +0000	3,7077000000	+0,0061
Wed, 09 Nov 2016 18:00:29 +0000	3,7016000000	+0,0152
Tue, 08 Nov 2016 05:06:04 +0000	3,6864000000	+0,0144
Thu, 03 Nov 2016 17:51:32 +0000	3,6720000000	-0,0026
Thu, 03 Nov 2016 14:01:27 +0000	3,6746000000	-0,0035
Wed, 02 Nov 2016 09:14:12 +0000	3,6781000000	-0,0044
Wed, 26 Oct 2016 08:58:08 +0000	3,6825000000	-0,0118
Tue, 25 Oct 2016 15:37:16 +0000	3,6943000000	-0,0028
Mon, 24 Oct 2016 17:01:00 +0000	3,6971000000	+0,0055
Mon, 24 Oct 2016 13:32:48 +0000	3,6916000000	+0,0082
Fri, 14 Oct 2016 05:16:00 +0000	3,6834000000	+0,0131
Thu, 13 Oct 2016 16:27:17 +0000	3,6703000000	-0,0002
Wed, 12 Oct 2016 15:20:06 +0000	3,6705000000	+0,029
Thu, 06 Oct 2016 21:02:23 +0000	3,6415000000	+0,0064
Wed, 05 Oct 2016 09:25:28 +0000	3,6351000000	+0,0128
Fri, 30 Sep 2016 02:25:37 +0000	3,6223000000	+0,0251
Sat, 24 Sep 2016 23:40:41 +0000	3,5972000000	-0,0162
Wed, 21 Sep 2016 21:50:53 +0000	3,6134000000	-0,0184
Sun, 18 Sep 2016 22:40:27 +0000	3,6318000000	+0,0052
Wed, 14 Sep 2016 00:29:06 +0000	3,6266000000	+0,0249
Tue, 13 Sep 2016 04:38:09 +0000	3,6017000000	+0,0043
Fri, 09 Sep 2016 12:11:23 +0000	3,5974000000	-0,0079
Mon, 05 Sep 2016 04:27:48 +0000	3,6053000000	+0,0048
Sun, 04 Sep 2016 13:33:25 +0000	3,6005000000	-0,0139
Thu, 01 Sep 2016 14:38:20 +0000	3,6144000000	+0,0265
Sun, 28 Aug 2016 19:49:38 +0000	3,5879000000	-0,001
Fri, 26 Aug 2016 09:36:19 +0000	3,5889000000	-0,0022
Wed, 24 Aug 2016 12:31:45 +0000	3,5911000000	+0,0166
Fri, 19 Aug 2016 12:25:57 +0000	3,5745000000	+0,0197
Thu, 18 Aug 2016 22:34:01 +0000	3,5548000000	-0,0079
Wed, 17 Aug 2016 20:30:07 +0000	3,5627000000	0
Mon, 15 Aug 2016 09:24:43 +0000	3,5627000000	-0,0036
Sun, 14 Aug 2016 06:58:36 +0000	3,5663000000	+0,0086
Thu, 11 Aug 2016 16:04:30 +0000	3,5577000000	-0,0015
Fri, 29 Jul 2016 16:34:49 +0000	3,5592000000	-0,0277
Wed, 27 Jul 2016 21:40:02 +0000	3,5869000000	-0,0147
Tue, 26 Jul 2016 20:11:09 +0000	3,6016000000	-0,0098
Sat, 23 Jul 2016 09:55:17 +0000	3,6114000000	+0,0171
Sun, 17 Jul 2016 18:59:27 +0000	3,5943000000	+0,0224
Fri, 15 Jul 2016 15:49:03 +0000	3,5719000000	+0,01
Fri, 15 Jul 2016 08:10:40 +0000	3,5619000000	-0,0023
Fri, 08 Jul 2016 15:25:55 +0000	3,5642000000	-0,0119
Fri, 08 Jul 2016 04:28:34 +0000	3,5761000000	+0,0082
Mon, 04 Jul 2016 03:09:35 +0000	3,5679000000	+0,0124
Sun, 03 Jul 2016 05:41:15 +0000	3,5555000000	-0,012
Fri, 01 Jul 2016 20:52:24 +0000	3,5675000000	-0,0021
Thu, 30 Jun 2016 20:18:52 +0000	3,5696000000	-0,0174
Sun, 26 Jun 2016 22:07:45 +0000	3,5870000000	+0,0159
Sat, 25 Jun 2016 12:05:12 +0000	3,5711000000	+0,0195
Wed, 22 Jun 2016 22:07:03 +0000	3,5516000000	-0,0032
Tue, 21 Jun 2016 14:01:48 +0000	3,5548000000	-0,0249
Sun, 19 Jun 2016 14:15:46 +0000	3,5797000000	0
Sat, 18 Jun 2016 12:17:05 +0000	3,5797000000	-0,0137
Tue, 14 Jun 2016 21:25:50 +0000	3,5934000000	+0,0033
Tue, 14 Jun 2016 04:53:51 +0000	3,5901000000	-0,0094
Mon, 13 Jun 2016 07:17:23 +0000	3,5995000000	-0,0003
Sun, 12 Jun 2016 08:34:41 +0000	3,5998000000	+0,026
Wed, 08 Jun 2016 20:43:27 +0000	3,5738000000	-0,0367
Mon, 06 Jun 2016 04:29:05 +0000	3,6105000000	-0,0403
Sat, 04 Jun 2016 15:02:14 +0000	3,6508000000	+0,0498
Fri, 03 Jun 2016 21:10:21 +0000	3,6010000000	-0,0583
Tue, 31 May 2016 04:15:07 +0000	3,6593000000	-0,0028
Mon, 30 May 2016 10:19:26 +0000	3,6621000000	+0,0178
Sat, 28 May 2016 03:50:28 +0000	3,6443000000	-0,015
Fri, 27 May 2016 18:12:48 +0000	3,6593000000	+0,0098
Fri, 27 May 2016 15:05:05 +0000	3,6495000000	-0,0112
Thu, 19 May 2016 18:08:14 +0000	3,6607000000	+0,0258
Thu, 12 May 2016 11:19:42 +0000	3,6349000000	+0,0005
Mon, 09 May 2016 17:59:27 +0000	3,6344000000	+0,0262
Mon, 09 May 2016 00:32:36 +0000	3,6082000000	+0,0027
Sat, 07 May 2016 21:07:10 +0000	3,6055000000	-0,0003
Fri, 06 May 2016 15:05:47 +0000	3,6058000000	+0,0478
Sat, 30 Apr 2016 11:19:43 +0000	3,5580000000	-0,0025
Fri, 29 Apr 2016 11:15:47 +0000	3,5605000000	-0,0147
Sun, 24 Apr 2016 04:41:33 +0000	3,5752000000	-0,0257
Fri, 15 Apr 2016 23:30:11 +0000	3,6009000000	-0,0166
Thu, 14 Apr 2016 22:34:58 +0000	3,6175000000	+0,0446
Mon, 11 Apr 2016 04:17:26 +0000	3,5729000000	-0,0048
Sun, 10 Apr 2016 01:30:54 +0000	3,5777000000	-0,0014
Fri, 08 Apr 2016 10:05:22 +0000	3,5791000000	-0,018
Wed, 06 Apr 2016 12:01:03 +0000	3,5971000000	+0,0059
Wed, 06 Apr 2016 07:21:25 +0000	3,5912000000	+0,0107
Sun, 03 Apr 2016 23:53:30 +0000	3,5805000000	-0,0029
Sun, 03 Apr 2016 12:48:24 +0000	3,5834000000	+0,0094
Fri, 01 Apr 2016 11:22:45 +0000	3,5740000000	-0,006
Fri, 01 Apr 2016 02:37:47 +0000	3,5800000000	-0,0101
Wed, 30 Mar 2016 06:17:14 +0000	3,5901000000	-0,0091
Tue, 29 Mar 2016 18:55:52 +0000	3,5992000000	-0,0288
Tue, 29 Mar 2016 10:24:48 +0000	3,6280000000	-0,0044
Sat, 26 Mar 2016 21:01:29 +0000	3,6324000000	-0,0056
Fri, 25 Mar 2016 11:20:59 +0000	3,6380000000	+0,0066
Thu, 24 Mar 2016 04:52:22 +0000	3,6314000000	+0,0209
Tue, 22 Mar 2016 19:40:26 +0000	3,6105000000	+0,0027
Mon, 21 Mar 2016 22:59:39 +0000	3,6078000000	+0,0013
Mon, 21 Mar 2016 19:02:11 +0000	3,6065000000	+0,015
Fri, 18 Mar 2016 03:37:52 +0000	3,5915000000	+0,0115
Thu, 17 Mar 2016 17:43:36 +0000	3,5800000000	-0,0822
Wed, 16 Mar 2016 07:52:13 +0000	3,6622000000	+0,0026
Tue, 15 Mar 2016 13:29:49 +0000	3,6596000000	+0,0065
Mon, 14 Mar 2016 23:32:15 +0000	3,6531000000	+0,002
Mon, 14 Mar 2016 16:28:29 +0000	3,6511000000	+0,0064
Sun, 13 Mar 2016 16:22:32 +0000	3,6447000000	-0,0195
Thu, 10 Mar 2016 23:46:48 +0000	3,6642000000	+0,0175
Sat, 05 Mar 2016 12:57:31 +0000	3,6467000000	-0,078
Wed, 02 Mar 2016 11:35:09 +0000	3,7247000000	-0,0112
Sat, 27 Feb 2016 04:23:52 +0000	3,7359000000	+0,0107
Thu, 25 Feb 2016 15:51:58 +0000	3,7252000000	-0,0043
Tue, 23 Feb 2016 13:51:32 +0000	3,7295000000	+0,0151
Mon, 22 Feb 2016 23:53:50 +0000	3,7144000000	-0,0125
Sun, 21 Feb 2016 19:17:35 +0000	3,7269000000	0
Sun, 21 Feb 2016 10:10:31 +0000	3,7269000000	-0,0034
Fri, 19 Feb 2016 08:42:46 +0000	3,7303000000	+0,0106
Thu, 18 Feb 2016 12:59:22 +0000	3,7197000000	-0,0083
Wed, 17 Feb 2016 02:40:12 +0000	3,7280000000	+0,0151
Tue, 16 Feb 2016 02:41:23 +0000	3,7129000000	+0,0004
Mon, 15 Feb 2016 22:49:40 +0000	3,7125000000	+0,0033
Mon, 15 Feb 2016 13:01:02 +0000	3,7092000000	+0,012
Mon, 15 Feb 2016 05:05:21 +0000	3,6972000000	-0,0101
Sat, 13 Feb 2016 12:22:54 +0000	3,7073000000	+0,0106
Wed, 10 Feb 2016 12:44:28 +0000	3,6967000000	-0,0858
Mon, 01 Feb 2016 00:31:24 +0000	3,7825000000	-0,0246
Fri, 22 Jan 2016 00:48:31 +0000	3,8071000000	-0,0058
Tue, 19 Jan 2016 21:45:10 +0000	3,8129000000	+0,0055
Tue, 19 Jan 2016 06:32:50 +0000	3,8074000000	-0,0157
Sun, 17 Jan 2016 18:55:48 +0000	3,8231000000	-0,0086
Sat, 09 Jan 2016 20:48:40 +0000	3,8317000000	+0,0711
Fri, 01 Jan 2016 23:26:05 +0000	3,7606000000	+0,0236
Tue, 29 Dec 2015 09:46:26 +0000	3,7370000000	-0,0028
Mon, 28 Dec 2015 19:03:28 +0000	3,7398000000	+0,0109
Sun, 27 Dec 2015 07:27:11 +0000	3,7289000000	0
Sun, 27 Dec 2015 01:21:42 +0000	3,7289000000	+0,0037
Thu, 24 Dec 2015 16:42:30 +0000	3,7252000000	-0,0232
Sun, 13 Dec 2015 15:47:27 +0000	3,7484000000	+0,0407
Sun, 06 Dec 2015 11:18:31 +0000	3,7077000000	-0,0428
Wed, 02 Dec 2015 17:02:53 +0000	3,7505000000	+0,0184
Thu, 26 Nov 2015 06:42:09 +0000	3,7321000000	+0,0127
Wed, 25 Nov 2015 08:46:04 +0000	3,7194000000	-0,0221
Fri, 20 Nov 2015 08:13:25 +0000	3,7415000000	-0,0097
Fri, 20 Nov 2015 02:55:02 +0000	3,7512000000	-0,0409
Tue, 17 Nov 2015 23:15:32 +0000	3,7921000000	+0,0234
Mon, 16 Nov 2015 21:37:43 +0000	3,7687000000	-0,0034
Sun, 15 Nov 2015 20:15:44 +0000	3,7721000000	0
Sat, 14 Nov 2015 20:55:22 +0000	3,7721000000	+0,0073
Fri, 13 Nov 2015 07:54:03 +0000	3,7648000000	-0,0035
Wed, 11 Nov 2015 19:15:02 +0000	3,7683000000	+0,0628
Wed, 04 Nov 2015 11:56:56 +0000	3,7055000000	+0,0058
Wed, 04 Nov 2015 02:15:51 +0000	3,6997000000	+0,0077
Tue, 27 Oct 2015 07:06:26 +0000	3,6920000000	-0,0174
Sat, 24 Oct 2015 13:13:27 +0000	3,7094000000	+0,015
Wed, 21 Oct 2015 12:05:05 +0000	3,6944000000	+0,0285
Mon, 19 Oct 2015 09:51:14 +0000	3,6659000000	-0,0948
Tue, 06 Oct 2015 20:59:52 +0000	3,7607000000	-0,0078
Tue, 06 Oct 2015 16:40:32 +0000	3,7685000000	-0,0085
Tue, 06 Oct 2015 07:26:32 +0000	3,7770000000	-0,0138
Mon, 05 Oct 2015 08:01:08 +0000	3,7908000000	-0,0052
Sun, 04 Oct 2015 12:05:09 +0000	3,7960000000	+0,0177
Sun, 27 Sep 2015 22:02:22 +0000	3,7783000000	+0,0016
Wed, 23 Sep 2015 15:35:11 +0000	3,7767000000	+0,0683
Sat, 19 Sep 2015 17:36:17 +0000	3,7084000000	-0,0052
Tue, 15 Sep 2015 11:25:06 +0000	3,7136000000	-0,041
Mon, 14 Sep 2015 07:40:09 +0000	3,7546000000	-0,0188
Tue, 08 Sep 2015 09:00:01 +0000	3,7734000000	-0,0108
Mon, 07 Sep 2015 20:51:46 +0000	3,7842000000	+0,0105
Mon, 07 Sep 2015 04:45:27 +0000	3,7737000000	+0,0011
Sun, 06 Sep 2015 11:37:12 +0000	3,7726000000	+0,0621
Thu, 27 Aug 2015 08:22:18 +0000	3,7105000000	-0,0097
Tue, 25 Aug 2015 20:42:09 +0000	3,7202000000	-0,0151
Mon, 24 Aug 2015 23:01:06 +0000	3,7353000000	+0,0053
Sat, 22 Aug 2015 03:08:26 +0000	3,7300000000	+0,0069
Tue, 18 Aug 2015 13:29:13 +0000	3,7231000000	-0,0084
Mon, 17 Aug 2015 08:40:07 +0000	3,7315000000	+0,0025
Sat, 15 Aug 2015 23:31:04 +0000	3,7290000000	+0,0111
Fri, 14 Aug 2015 12:39:18 +0000	3,7179000000	-0,0031
Fri, 14 Aug 2015 07:27:02 +0000	3,7210000000	+0,096
Tue, 21 Jul 2015 11:19:14 +0000	3,6250000000	-0,0019
Sun, 19 Jul 2015 08:10:02 +0000	3,6269000000	+0,0032
Thu, 16 Jul 2015 19:33:45 +0000	3,6237000000	+0,0107
Tue, 14 Jul 2015 07:47:42 +0000	3,6130000000	+0,0304
Sat, 11 Jul 2015 14:02:00 +0000	3,5826000000	+0,0005
Thu, 09 Jul 2015 00:39:36 +0000	3,5821000000	-0,0132
Tue, 07 Jul 2015 08:15:09 +0000	3,5953000000	+0,0263
Wed, 01 Jul 2015 02:09:52 +0000	3,5690000000	+0,0066
Thu, 25 Jun 2015 14:18:07 +0000	3,5624000000	+0,0235
Sat, 20 Jun 2015 17:24:40 +0000	3,5389000000	0
Sat, 20 Jun 2015 03:13:10 +0000	3,5389000000	-0,0243
Sat, 13 Jun 2015 19:53:56 +0000	3,5632000000	+0,0032
Wed, 10 Jun 2015 14:12:55 +0000	3,5600000000	-0,0281
Tue, 09 Jun 2015 03:54:49 +0000	3,5881000000	-0,0133
Mon, 08 Jun 2015 13:58:20 +0000	3,6014000000	+0,0431
Mon, 25 May 2015 23:44:33 +0000	3,5583000000	+0,0149
Sat, 23 May 2015 23:55:32 +0000	3,5434000000	0
Sat, 23 May 2015 02:42:37 +0000	3,5434000000	+0,0204
Sat, 09 May 2015 04:03:49 +0000	3,5230000000	-0,0035
Fri, 08 May 2015 10:53:14 +0000	3,5265000000	+0,0086
Thu, 07 May 2015 02:27:30 +0000	3,5179000000	+0,0004
Sat, 02 May 2015 22:26:37 +0000	3,5175000000	-0,0158
Sat, 25 Apr 2015 18:20:20 +0000	3,5333000000	-0,0484
Tue, 21 Apr 2015 16:48:15 +0000	3,5817000000	+0,0074
Mon, 20 Apr 2015 12:46:44 +0000	3,5743000000	-0,0681
Mon, 13 Apr 2015 13:14:21 +0000	3,6424000000	+0,0142
Fri, 10 Apr 2015 20:19:32 +0000	3,6282000000	-0,0002
Sun, 05 Apr 2015 15:08:53 +0000	3,6284000000	0
Sun, 05 Apr 2015 10:02:33 +0000	3,6284000000	-0,0169
Tue, 31 Mar 2015 13:07:06 +0000	3,6453000000	-0,0487
Sun, 15 Mar 2015 08:16:02 +0000	3,6940000000	0
Sat, 14 Mar 2015 09:58:42 +0000	3,6940000000	-0,0005
Fri, 13 Mar 2015 21:08:01 +0000	3,6945000000	+0,0123
Fri, 13 Mar 2015 13:29:34 +0000	3,6822000000	+0,0282
Sun, 08 Mar 2015 02:29:42 +0000	3,6540000000	+0,0203
Fri, 06 Mar 2015 12:12:15 +0000	3,6337000000	+0,0187
Sat, 28 Feb 2015 21:19:00 +0000	3,6150000000	+0,0185
Thu, 26 Feb 2015 17:40:17 +0000	3,5965000000	-0,0108
Wed, 25 Feb 2015 04:36:29 +0000	3,6073000000	+0,0022
Tue, 24 Feb 2015 00:23:47 +0000	3,6051000000	-0,0009
Sat, 21 Feb 2015 04:30:01 +0000	3,6060000000	+0,0007
Thu, 12 Feb 2015 12:48:49 +0000	3,6053000000	-0,0068
Thu, 12 Feb 2015 03:34:13 +0000	3,6121000000	+0,0241
Mon, 09 Feb 2015 07:27:16 +0000	3,5880000000	0
Sat, 07 Feb 2015 16:12:01 +0000	3,5880000000	+0,0055
Fri, 30 Jan 2015 08:24:42 +0000	3,5825000000	+0,0659
Sun, 18 Jan 2015 23:09:43 +0000	3,5166000000	-0,0195
Sun, 11 Jan 2015 01:03:25 +0000	3,5361000000	-0,0104
Fri, 09 Jan 2015 13:36:15 +0000	3,5465000000	+0,0599
Sun, 21 Dec 2014 08:45:04 +0000	3,4866000000	0
Sat, 20 Dec 2014 05:26:10 +0000	3,4866000000	+0,0282
Tue, 16 Dec 2014 19:41:32 +0000	3,4584000000	-0,0086
Tue, 16 Dec 2014 08:26:05 +0000	3,4670000000	-0,0148
Thu, 11 Dec 2014 13:38:15 +0000	3,4818000000	-0,0222
Tue, 09 Dec 2014 01:16:18 +0000	3,5040000000	-0,0045
Sat, 06 Dec 2014 13:16:46 +0000	3,5085000000	+0,0239
Thu, 04 Dec 2014 07:12:14 +0000	3,4846000000	+0,0086
Wed, 03 Dec 2014 16:18:47 +0000	3,4760000000	+0,0011
Wed, 03 Dec 2014 05:46:34 +0000	3,4749000000	+0,0022
Tue, 02 Dec 2014 16:01:00 +0000	3,4727000000	+0,0157
Fri, 28 Nov 2014 14:47:31 +0000	3,4570000000	-0,0004
Fri, 28 Nov 2014 08:11:31 +0000	3,4574000000	+0,0142
Sat, 15 Nov 2014 01:02:13 +0000	3,4432000000	+0,0206
Thu, 13 Nov 2014 15:25:24 +0000	3,4226000000	+0,0018
Fri, 07 Nov 2014 19:18:21 +0000	3,4208000000	-0,0049
Wed, 05 Nov 2014 07:06:46 +0000	3,4257000000	+0,0073
Mon, 03 Nov 2014 12:08:09 +0000	3,4184000000	+0,0338
Mon, 27 Oct 2014 11:59:47 +0000	3,3846000000	+0,0081
Thu, 23 Oct 2014 11:00:11 +0000	3,3765000000	-0,0068
Sun, 19 Oct 2014 10:54:39 +0000	3,3833000000	+0,0131
Mon, 13 Oct 2014 13:58:28 +0000	3,3702000000	-0,011
Sat, 27 Sep 2014 08:11:35 +0000	3,3812000000	+0,0105
Fri, 26 Sep 2014 03:37:17 +0000	3,3707000000	+0,0099
Wed, 24 Sep 2014 21:05:14 +0000	3,3608000000	+0,0052
Mon, 22 Sep 2014 02:24:06 +0000	3,3556000000	-0,0049
Sun, 21 Sep 2014 08:37:16 +0000	3,3605000000	0
Sat, 20 Sep 2014 10:35:27 +0000	3,3605000000	+0,0025
Fri, 19 Sep 2014 20:41:32 +0000	3,3580000000	+0,0133
Wed, 17 Sep 2014 10:02:36 +0000	3,3447000000	-0,0072
Sun, 14 Sep 2014 23:50:40 +0000	3,3519000000	+0,0019
Sun, 14 Sep 2014 12:04:17 +0000	3,3500000000	-0,0057
Fri, 12 Sep 2014 02:32:54 +0000	3,3557000000	+0,0406
Mon, 25 Aug 2014 11:49:11 +0000	3,3151000000	-0,0031
Mon, 25 Aug 2014 01:10:20 +0000	3,3182000000	+0,0049
Sat, 23 Aug 2014 00:46:34 +0000	3,3133000000	+0,0097
Sat, 16 Aug 2014 23:56:43 +0000	3,3036000000	-0,0135
Tue, 12 Aug 2014 09:07:46 +0000	3,3171000000	+0,0076
Wed, 06 Aug 2014 00:12:43 +0000	3,3095000000	+0,018
Sat, 19 Jul 2014 06:10:25 +0000	3,2915000000	0
Sat, 19 Jul 2014 02:35:43 +0000	3,2915000000	-0,002
Fri, 18 Jul 2014 04:55:40 +0000	3,2935000000	-0,0012
Tue, 15 Jul 2014 11:36:22 +0000	3,2947000000	+0,004
Thu, 10 Jul 2014 06:00:12 +0000	3,2907000000	-0,0236
Sat, 28 Jun 2014 09:50:50 +0000	3,3143000000	-0,0032
Mon, 16 Jun 2014 03:05:41 +0000	3,3175000000	-0,0048
Fri, 06 Jun 2014 12:21:20 +0000	3,3223000000	-0,0058
Thu, 29 May 2014 14:42:03 +0000	3,3281000000	+0,004
Mon, 26 May 2014 14:36:20 +0000	3,3241000000	+0,0023
Sat, 24 May 2014 18:40:54 +0000	3,3218000000	-0,0018
Wed, 21 May 2014 01:01:45 +0000	3,3236000000	+0,0062
Sun, 18 May 2014 08:40:23 +0000	3,3174000000	+0,0062
Fri, 09 May 2014 19:13:26 +0000	3,3112000000	-0,0037
Tue, 06 May 2014 07:26:44 +0000	3,3149000000	-0,0096
Sun, 04 May 2014 01:16:44 +0000	3,3245000000	-0,0034
Tue, 22 Apr 2014 08:06:28 +0000	3,3279000000	+0,0051
Sun, 20 Apr 2014 07:19:32 +0000	3,3228000000	+0,0056
Thu, 17 Apr 2014 00:15:53 +0000	3,3172000000	-0,0143
Tue, 08 Apr 2014 09:11:30 +0000	3,3315000000	-0,0069
Sat, 05 Apr 2014 04:47:21 +0000	3,3384000000	-0,0021
Tue, 01 Apr 2014 23:12:43 +0000	3,3405000000	-0,0032
Mon, 31 Mar 2014 10:12:52 +0000	3,3437000000	+0,0052
Sat, 29 Mar 2014 07:36:18 +0000	3,3385000000	-0,0281
Tue, 04 Mar 2014 22:59:21 +0000	3,3666000000	+0,0242
Tue, 18 Feb 2014 03:36:06 +0000	3,3424000000	+0,0037
Sun, 16 Feb 2014 20:58:43 +0000	3,3387000000	-0,0273
Wed, 05 Feb 2014 11:32:22 +0000	3,3660000000	-0,0181
Sun, 19 Jan 2014 11:03:43 +0000	3,3841000000	+0,0552
Sat, 14 Dec 2013 06:03:33 +0000	3,3289000000	+0,0122
Sun, 08 Dec 2013 19:37:27 +0000	3,3167000000	-0,0098
Fri, 06 Dec 2013 09:18:55 +0000	3,3265000000	+0,02862144
Tue, 15 Oct 2013 08:25:54 +0000	3,2978785600	-0,03015157
Fri, 27 Sep 2013 11:50:04 +0000	3,3280301300	8,783
Wed, 25 Sep 2013 01:19:35 +0000	3,3281179600	-0,0419074
Wed, 11 Sep 2013 11:33:17 +0000	3,3700253600	-0,01025687
Sun, 08 Sep 2013 19:20:50 +0000	3,3802822300	0
Sat, 07 Sep 2013 03:41:48 +0000	3,3802822300	-0,01325757
Fri, 23 Aug 2013 13:47:59 +0000	3,3935398000	+0,02722679
Sun, 18 Aug 2013 15:31:41 +0000	3,3663130100	+0,00132813
Fri, 16 Aug 2013 06:32:35 +0000	3,3649848800	-0,00928462
Thu, 01 Aug 2013 22:47:43 +0000	3,3742695000	+0,02218979
Sun, 28 Jul 2013 12:01:48 +0000	3,3520797100	0
Sat, 27 Jul 2013 02:36:41 +0000	3,3520797100	+0,0104365
Fri, 12 Jul 2013 04:35:14 +0000	3,3416432100	-0,04668646
Tue, 09 Jul 2013 18:04:01 +0000	3,3883296700	-0,00477212
Tue, 09 Jul 2013 01:15:17 +0000	3,3931017900	-0,00795731
Mon, 08 Jul 2013 18:32:43 +0000	3,4010591000	+0,02387254
Thu, 20 Jun 2013 15:59:05 +0000	3,3771865600	+0,04217264
Wed, 19 Jun 2013 14:44:10 +0000	3,3350139200	+0,01671343
Sun, 16 Jun 2013 08:50:50 +0000	3,3183004900	-0,02360856
Tue, 11 Jun 2013 10:02:01 +0000	3,3419090500	+0,00742757
Mon, 10 Jun 2013 15:42:22 +0000	3,3344814800	-0,00451226
Mon, 27 May 2013 21:14:35 +0000	3,3389937400	-0,01511955
Sat, 25 May 2013 17:12:37 +0000	3,3541132900	+0,01591795
Wed, 22 May 2013 05:15:19 +0000	3,3381953400	+0,07931103
Tue, 14 May 2013 11:58:30 +0000	3,2588843100	-0,03395455
Tue, 14 May 2013 01:35:03 +0000	3,2928388600	+0,00777815
Sat, 11 May 2013 16:32:26 +0000	3,2850607100	+0,01379523
Sun, 05 May 2013 03:39:17 +0000	3,2712654800	0
Sat, 04 May 2013 16:14:01 +0000	3,2712654800	-0,01016738
Sun, 21 Apr 2013 11:37:14 +0000	3,2814328600	-0,00105986
Mon, 15 Apr 2013 22:23:08 +0000	3,2824927200	0
Wed, 10 Apr 2013 14:27:19 +0000	3,2824927200	-0,00928367
Mon, 01 Apr 2013 14:04:30 +0000	3,2917763900	8,687
Sun, 31 Mar 2013 05:00:09 +0000	3,2918632600	-0,01874634
Sat, 23 Mar 2013 19:00:29 +0000	3,3106096000	-0,00919502
Thu, 21 Mar 2013 17:45:55 +0000	3,3198046200	+0,00450882
Mon, 18 Mar 2013 22:24:15 +0000	3,3152958000	+0,00079535
Fri, 15 Mar 2013 15:20:18 +0000	3,3145004500	+0,00221187
Mon, 11 Mar 2013 22:27:56 +0000	3,3122885800	+0,01361438
Mon, 04 Mar 2013 05:53:53 +0000	3,2986742000	+0,01229392
Tue, 26 Feb 2013 02:11:55 +0000	3,2863802800	-0,00088827
Mon, 25 Feb 2013 02:11:56 +0000	3,2872685500	-0,00273699
Fri, 22 Feb 2013 01:51:47 +0000	3,2900055400	+0,01184278
Fri, 15 Feb 2013 13:47:01 +0000	3,2781627600	+0,0013243
Thu, 14 Feb 2013 06:24:42 +0000	3,2768384600	-0,00848673
Wed, 13 Feb 2013 21:34:06 +0000	3,2853251900	-0,00114506
Mon, 11 Feb 2013 23:14:46 +0000	3,2864702500	0
Mon, 11 Feb 2013 14:38:05 +0000	3,2864702500	+0,00220678
Sun, 10 Feb 2013 08:08:46 +0000	3,2842634700	+0,00229874
Thu, 07 Feb 2013 17:16:07 +0000	3,2819647300	+0,00141391
Tue, 29 Jan 2013 21:31:59 +0000	3,2805508200	+0,00415612
Sun, 27 Jan 2013 16:12:02 +0000	3,2763947000	+0,02016279
Wed, 23 Jan 2013 13:27:26 +0000	3,2562319100	+0,01281516
Fri, 11 Jan 2013 23:23:38 +0000	3,2434167500	+0,00557065
Sat, 05 Jan 2013 01:52:30 +0000	3,2378461000	0
Fri, 04 Jan 2013 10:15:37 +0000	3,2378461000	+0,00026479
Wed, 02 Jan 2013 11:18:09 +0000	3,2375813100	-0,00070904
Wed, 02 Jan 2013 00:00:39 +0000	3,2382903500	-0,00406385
Tue, 11 Dec 2012 07:15:27 +0000	3,2423542000	-0,01600168
Sat, 17 Nov 2012 01:53:44 +0000	3,2583558800	+0,01591612
Wed, 14 Nov 2012 03:35:43 +0000	3,2424397600	-0,00433749
Sat, 03 Nov 2012 07:14:34 +0000	3,2467772500	+0,00521951
Fri, 02 Nov 2012 20:52:48 +0000	3,2415577400	+0,00319044
Fri, 02 Nov 2012 08:04:17 +0000	3,2383673000	+0,00149864
Sun, 28 Oct 2012 06:31:28 +0000	3,2368686600	-0,01485649
Mon, 24 Sep 2012 09:59:22 +0000	3,2517251500	+0,00070169
Thu, 20 Sep 2012 10:46:39 +0000	3,2510234600	+0,00354215
Wed, 19 Sep 2012 19:09:36 +0000	3,2474813100	-0,06869928
Sat, 25 Aug 2012 18:52:47 +0000	3,3161805900	-0,07533334
Wed, 27 Jun 2012 13:13:58 +0000	3,3915139300	+0,020692
Thu, 21 Jun 2012 20:27:32 +0000	3,3708219300	+0,01007916
Wed, 20 Jun 2012 17:18:11 +0000	3,3607427700	-0,05083869
Wed, 06 Jun 2012 03:51:21 +0000	3,4115814600	-0,00893501
Mon, 04 Jun 2012 16:22:12 +0000	3,4205164700	+0,00106266
Mon, 04 Jun 2012 10:45:12 +0000	3,4194538100	+0,10256741
Wed, 09 May 2012 19:38:29 +0000	3,3168864000	+0,01494277
Wed, 25 Apr 2012 20:22:58 +0000	3,3019436300	-0,0313897
Sun, 01 Apr 2012 14:21:31 +0000	3,3333333300	8,797
Wed, 28 Mar 2012 20:47:31 +0000	3,3334213000	+0,00212252
Tue, 27 Mar 2012 23:53:56 +0000	3,3312987800	+0,00079473
Fri, 10 Feb 2012 09:17:01 +0000	3,3305040500	+0,00884215
Sun, 29 Jan 2012 18:11:57 +0000	3,3216619000	-0,11503442
Tue, 27 Dec 2011 11:06:04 +0000	3,4366963200	-0,02236535
Fri, 16 Dec 2011 09:47:31 +0000	3,4590616700	+0,045533
Thu, 08 Dec 2011 16:28:36 +0000	3,4135286700	-0,05165984
Mon, 28 Nov 2011 03:15:36 +0000	3,4651885100	+0,06996291
Thu, 03 Nov 2011 08:10:59 +0000	3,3952256000	-0,05906105
Sat, 24 Sep 2011 13:56:44 +0000	3,4542866500	+0,16984551
Fri, 16 Sep 2011 20:24:27 +0000	3,2844411400	+0,07524348
Fri, 26 Aug 2011 03:23:20 +0000	3,2091976600	-0,00141319
Thu, 25 Aug 2011 08:36:36 +0000	3,2106108500	+0,0013285
Mon, 22 Aug 2011 10:03:42 +0000	3,2092823500	+0,00300191
Sun, 21 Aug 2011 14:33:49 +0000	3,2062804400	-0,00406618
Sat, 13 Aug 2011 09:37:13 +0000	3,2103466200	-0,01113935
Thu, 11 Aug 2011 00:39:07 +0000	3,2214859700	-0,00212196
Mon, 08 Aug 2011 03:18:21 +0000	3,2236079300	0

Обратите внимание, что информация об обменного курса BHD в BND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:52:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Брунейский доллар

Примечание: График курса обмена валют Динар Бахрейна/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Брунейский доллар в течение 2277 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.