Обмен валюты

BHD/BND


Обменный курс на сегодня для BHD/BND является 3.7654 BHD за BND, это означает, что с 100 Бахрейн динаров можете купить 376.54 Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или BND.
  


BHD в BND обменного курса

Дата Обменный курс Вариация
decreased 3,7654000000 -0,0011
decreased 3,7665000000 -0,0137
decreased 3,7802000000 -0,0138
increased 3,7940000000 +0,0076
decreased 3,7864000000 -0,0043
decreased 3,7907000000 -0,015
increased 3,8057000000 +0,036
increased 3,7697000000 +0,0096
increased 3,7601000000 +0,0095
increased 3,7506000000 +0,0006
increased 3,7500000000 +0,0423
increased 3,7077000000 +0,0061
increased 3,7016000000 +0,0152
increased 3,6864000000 +0,0144
decreased 3,6720000000 -0,0026
decreased 3,6746000000 -0,0035
decreased 3,6781000000 -0,0044
decreased 3,6825000000 -0,0118
decreased 3,6943000000 -0,0028
increased 3,6971000000 +0,0055
increased 3,6916000000 +0,0082
increased 3,6834000000 +0,0131
decreased 3,6703000000 -0,0002
increased 3,6705000000 +0,029
increased 3,6415000000 +0,0064
increased 3,6351000000 +0,0128
increased 3,6223000000 +0,0251
decreased 3,5972000000 -0,0162
decreased 3,6134000000 -0,0184
increased 3,6318000000 +0,0052
increased 3,6266000000 +0,0249
increased 3,6017000000 +0,0043
decreased 3,5974000000 -0,0079
increased 3,6053000000 +0,0048
decreased 3,6005000000 -0,0139
increased 3,6144000000 +0,0265
decreased 3,5879000000 -0,001
decreased 3,5889000000 -0,0022
increased 3,5911000000 +0,0166
increased 3,5745000000 +0,0197
decreased 3,5548000000 -0,0079
not_changed 3,5627000000 0
decreased 3,5627000000 -0,0036
increased 3,5663000000 +0,0086
decreased 3,5577000000 -0,0015
decreased 3,5592000000 -0,0277
decreased 3,5869000000 -0,0147
decreased 3,6016000000 -0,0098
increased 3,6114000000 +0,0171
increased 3,5943000000 +0,0224
increased 3,5719000000 +0,01
decreased 3,5619000000 -0,0023
decreased 3,5642000000 -0,0119
increased 3,5761000000 +0,0082
increased 3,5679000000 +0,0124
decreased 3,5555000000 -0,012
decreased 3,5675000000 -0,0021
decreased 3,5696000000 -0,0174
increased 3,5870000000 +0,0159
increased 3,5711000000 +0,0195
decreased 3,5516000000 -0,0032
decreased 3,5548000000 -0,0249
not_changed 3,5797000000 0
decreased 3,5797000000 -0,0137
increased 3,5934000000 +0,0033
decreased 3,5901000000 -0,0094
decreased 3,5995000000 -0,0003
increased 3,5998000000 +0,026
decreased 3,5738000000 -0,0367
decreased 3,6105000000 -0,0403
increased 3,6508000000 +0,0498
decreased 3,6010000000 -0,0583
decreased 3,6593000000 -0,0028
increased 3,6621000000 +0,0178
decreased 3,6443000000 -0,015
increased 3,6593000000 +0,0098
decreased 3,6495000000 -0,0112
increased 3,6607000000 +0,0258
increased 3,6349000000 +0,0005
increased 3,6344000000 +0,0262
increased 3,6082000000 +0,0027
decreased 3,6055000000 -0,0003
increased 3,6058000000 +0,0478
decreased 3,5580000000 -0,0025
decreased 3,5605000000 -0,0147
decreased 3,5752000000 -0,0257
decreased 3,6009000000 -0,0166
increased 3,6175000000 +0,0446
decreased 3,5729000000 -0,0048
decreased 3,5777000000 -0,0014
decreased 3,5791000000 -0,018
increased 3,5971000000 +0,0059
increased 3,5912000000 +0,0107
decreased 3,5805000000 -0,0029
increased 3,5834000000 +0,0094
decreased 3,5740000000 -0,006
decreased 3,5800000000 -0,0101
decreased 3,5901000000 -0,0091
decreased 3,5992000000 -0,0288
decreased 3,6280000000 -0,0044
decreased 3,6324000000 -0,0056
increased 3,6380000000 +0,0066
increased 3,6314000000 +0,0209
increased 3,6105000000 +0,0027
increased 3,6078000000 +0,0013
increased 3,6065000000 +0,015
increased 3,5915000000 +0,0115
decreased 3,5800000000 -0,0822
increased 3,6622000000 +0,0026
increased 3,6596000000 +0,0065
increased 3,6531000000 +0,002
increased 3,6511000000 +0,0064
decreased 3,6447000000 -0,0195
increased 3,6642000000 +0,0175
decreased 3,6467000000 -0,078
decreased 3,7247000000 -0,0112
increased 3,7359000000 +0,0107
decreased 3,7252000000 -0,0043
increased 3,7295000000 +0,0151
decreased 3,7144000000 -0,0125
not_changed 3,7269000000 0
decreased 3,7269000000 -0,0034
increased 3,7303000000 +0,0106
decreased 3,7197000000 -0,0083
increased 3,7280000000 +0,0151
increased 3,7129000000 +0,0004
increased 3,7125000000 +0,0033
increased 3,7092000000 +0,012
decreased 3,6972000000 -0,0101
increased 3,7073000000 +0,0106
decreased 3,6967000000 -0,0858
decreased 3,7825000000 -0,0246
decreased 3,8071000000 -0,0058
increased 3,8129000000 +0,0055
decreased 3,8074000000 -0,0157
decreased 3,8231000000 -0,0086
increased 3,8317000000 +0,0711
increased 3,7606000000 +0,0236
decreased 3,7370000000 -0,0028
increased 3,7398000000 +0,0109
not_changed 3,7289000000 0
increased 3,7289000000 +0,0037
decreased 3,7252000000 -0,0232
increased 3,7484000000 +0,0407
decreased 3,7077000000 -0,0428
increased 3,7505000000 +0,0184
increased 3,7321000000 +0,0127
decreased 3,7194000000 -0,0221
decreased 3,7415000000 -0,0097
decreased 3,7512000000 -0,0409
increased 3,7921000000 +0,0234
decreased 3,7687000000 -0,0034
not_changed 3,7721000000 0
increased 3,7721000000 +0,0073
decreased 3,7648000000 -0,0035
increased 3,7683000000 +0,0628
increased 3,7055000000 +0,0058
increased 3,6997000000 +0,0077
decreased 3,6920000000 -0,0174
increased 3,7094000000 +0,015
increased 3,6944000000 +0,0285
decreased 3,6659000000 -0,0948
decreased 3,7607000000 -0,0078
decreased 3,7685000000 -0,0085
decreased 3,7770000000 -0,0138
decreased 3,7908000000 -0,0052
increased 3,7960000000 +0,0177
increased 3,7783000000 +0,0016
increased 3,7767000000 +0,0683
decreased 3,7084000000 -0,0052
decreased 3,7136000000 -0,041
decreased 3,7546000000 -0,0188
decreased 3,7734000000 -0,0108
increased 3,7842000000 +0,0105
increased 3,7737000000 +0,0011
increased 3,7726000000 +0,0621
decreased 3,7105000000 -0,0097
decreased 3,7202000000 -0,0151
increased 3,7353000000 +0,0053
increased 3,7300000000 +0,0069
decreased 3,7231000000 -0,0084
increased 3,7315000000 +0,0025
increased 3,7290000000 +0,0111
decreased 3,7179000000 -0,0031
increased 3,7210000000 +0,096
decreased 3,6250000000 -0,0019
increased 3,6269000000 +0,0032
increased 3,6237000000 +0,0107
increased 3,6130000000 +0,0304
increased 3,5826000000 +0,0005
decreased 3,5821000000 -0,0132
increased 3,5953000000 +0,0263
increased 3,5690000000 +0,0066
increased 3,5624000000 +0,0235
not_changed 3,5389000000 0
decreased 3,5389000000 -0,0243
increased 3,5632000000 +0,0032
decreased 3,5600000000 -0,0281
decreased 3,5881000000 -0,0133
increased 3,6014000000 +0,0431
increased 3,5583000000 +0,0149
not_changed 3,5434000000 0
increased 3,5434000000 +0,0204
decreased 3,5230000000 -0,0035
increased 3,5265000000 +0,0086
increased 3,5179000000 +0,0004
decreased 3,5175000000 -0,0158
decreased 3,5333000000 -0,0484
increased 3,5817000000 +0,0074
decreased 3,5743000000 -0,0681
increased 3,6424000000 +0,0142
decreased 3,6282000000 -0,0002
not_changed 3,6284000000 0
decreased 3,6284000000 -0,0169
decreased 3,6453000000 -0,0487
not_changed 3,6940000000 0
decreased 3,6940000000 -0,0005
increased 3,6945000000 +0,0123
increased 3,6822000000 +0,0282
increased 3,6540000000 +0,0203
increased 3,6337000000 +0,0187
increased 3,6150000000 +0,0185
decreased 3,5965000000 -0,0108
increased 3,6073000000 +0,0022
decreased 3,6051000000 -0,0009
increased 3,6060000000 +0,0007
decreased 3,6053000000 -0,0068
increased 3,6121000000 +0,0241
not_changed 3,5880000000 0
increased 3,5880000000 +0,0055
increased 3,5825000000 +0,0659
decreased 3,5166000000 -0,0195
decreased 3,5361000000 -0,0104
increased 3,5465000000 +0,0599
not_changed 3,4866000000 0
increased 3,4866000000 +0,0282
decreased 3,4584000000 -0,0086
decreased 3,4670000000 -0,0148
decreased 3,4818000000 -0,0222
decreased 3,5040000000 -0,0045
increased 3,5085000000 +0,0239
increased 3,4846000000 +0,0086
increased 3,4760000000 +0,0011
increased 3,4749000000 +0,0022
increased 3,4727000000 +0,0157
decreased 3,4570000000 -0,0004
increased 3,4574000000 +0,0142
increased 3,4432000000 +0,0206
increased 3,4226000000 +0,0018
decreased 3,4208000000 -0,0049
increased 3,4257000000 +0,0073
increased 3,4184000000 +0,0338
increased 3,3846000000 +0,0081
decreased 3,3765000000 -0,0068
increased 3,3833000000 +0,0131
decreased 3,3702000000 -0,011
increased 3,3812000000 +0,0105
increased 3,3707000000 +0,0099
increased 3,3608000000 +0,0052
decreased 3,3556000000 -0,0049
not_changed 3,3605000000 0
increased 3,3605000000 +0,0025
increased 3,3580000000 +0,0133
decreased 3,3447000000 -0,0072
increased 3,3519000000 +0,0019
decreased 3,3500000000 -0,0057
increased 3,3557000000 +0,0406
decreased 3,3151000000 -0,0031
increased 3,3182000000 +0,0049
increased 3,3133000000 +0,0097
decreased 3,3036000000 -0,0135
increased 3,3171000000 +0,0076
increased 3,3095000000 +0,018
not_changed 3,2915000000 0
decreased 3,2915000000 -0,002
decreased 3,2935000000 -0,0012
increased 3,2947000000 +0,004
decreased 3,2907000000 -0,0236
decreased 3,3143000000 -0,0032
decreased 3,3175000000 -0,0048
decreased 3,3223000000 -0,0058
increased 3,3281000000 +0,004
increased 3,3241000000 +0,0023
decreased 3,3218000000 -0,0018
increased 3,3236000000 +0,0062
increased 3,3174000000 +0,0062
decreased 3,3112000000 -0,0037
decreased 3,3149000000 -0,0096
decreased 3,3245000000 -0,0034
increased 3,3279000000 +0,0051
increased 3,3228000000 +0,0056
decreased 3,3172000000 -0,0143
decreased 3,3315000000 -0,0069
decreased 3,3384000000 -0,0021
decreased 3,3405000000 -0,0032
increased 3,3437000000 +0,0052
decreased 3,3385000000 -0,0281
increased 3,3666000000 +0,0242
increased 3,3424000000 +0,0037
decreased 3,3387000000 -0,0273
decreased 3,3660000000 -0,0181
increased 3,3841000000 +0,0552
increased 3,3289000000 +0,0122
decreased 3,3167000000 -0,0098
increased 3,3265000000 +0,02862144
decreased 3,2978785600 -0,03015157
decreased 3,3280301300 8,783
decreased 3,3281179600 -0,0419074
decreased 3,3700253600 -0,01025687
not_changed 3,3802822300 0
decreased 3,3802822300 -0,01325757
increased 3,3935398000 +0,02722679
increased 3,3663130100 +0,00132813
decreased 3,3649848800 -0,00928462
increased 3,3742695000 +0,02218979
not_changed 3,3520797100 0
increased 3,3520797100 +0,0104365
decreased 3,3416432100 -0,04668646
decreased 3,3883296700 -0,00477212
decreased 3,3931017900 -0,00795731
increased 3,4010591000 +0,02387254
increased 3,3771865600 +0,04217264
increased 3,3350139200 +0,01671343
decreased 3,3183004900 -0,02360856
increased 3,3419090500 +0,00742757
decreased 3,3344814800 -0,00451226
decreased 3,3389937400 -0,01511955
increased 3,3541132900 +0,01591795
increased 3,3381953400 +0,07931103
decreased 3,2588843100 -0,03395455
increased 3,2928388600 +0,00777815
increased 3,2850607100 +0,01379523
not_changed 3,2712654800 0
decreased 3,2712654800 -0,01016738
decreased 3,2814328600 -0,00105986
not_changed 3,2824927200 0
decreased 3,2824927200 -0,00928367
decreased 3,2917763900 8,687
decreased 3,2918632600 -0,01874634
decreased 3,3106096000 -0,00919502
increased 3,3198046200 +0,00450882
increased 3,3152958000 +0,00079535
increased 3,3145004500 +0,00221187
increased 3,3122885800 +0,01361438
increased 3,2986742000 +0,01229392
decreased 3,2863802800 -0,00088827
decreased 3,2872685500 -0,00273699
increased 3,2900055400 +0,01184278
increased 3,2781627600 +0,0013243
decreased 3,2768384600 -0,00848673
decreased 3,2853251900 -0,00114506
not_changed 3,2864702500 0
increased 3,2864702500 +0,00220678
increased 3,2842634700 +0,00229874
increased 3,2819647300 +0,00141391
increased 3,2805508200 +0,00415612
increased 3,2763947000 +0,02016279
increased 3,2562319100 +0,01281516
increased 3,2434167500 +0,00557065
not_changed 3,2378461000 0
increased 3,2378461000 +0,00026479
decreased 3,2375813100 -0,00070904
decreased 3,2382903500 -0,00406385
decreased 3,2423542000 -0,01600168
increased 3,2583558800 +0,01591612
decreased 3,2424397600 -0,00433749
increased 3,2467772500 +0,00521951
increased 3,2415577400 +0,00319044
increased 3,2383673000 +0,00149864
decreased 3,2368686600 -0,01485649
increased 3,2517251500 +0,00070169
increased 3,2510234600 +0,00354215
decreased 3,2474813100 -0,06869928
decreased 3,3161805900 -0,07533334
increased 3,3915139300 +0,020692
increased 3,3708219300 +0,01007916
decreased 3,3607427700 -0,05083869
decreased 3,4115814600 -0,00893501
increased 3,4205164700 +0,00106266
increased 3,4194538100 +0,10256741
increased 3,3168864000 +0,01494277
decreased 3,3019436300 -0,0313897
decreased 3,3333333300 8,797
increased 3,3334213000 +0,00212252
increased 3,3312987800 +0,00079473
increased 3,3305040500 +0,00884215
decreased 3,3216619000 -0,11503442
decreased 3,4366963200 -0,02236535
increased 3,4590616700 +0,045533
decreased 3,4135286700 -0,05165984
increased 3,4651885100 +0,06996291
decreased 3,3952256000 -0,05906105
increased 3,4542866500 +0,16984551
increased 3,2844411400 +0,07524348
decreased 3,2091976600 -0,00141319
increased 3,2106108500 +0,0013285
increased 3,2092823500 +0,00300191
decreased 3,2062804400 -0,00406618
decreased 3,2103466200 -0,01113935
decreased 3,2214859700 -0,00212196
not_changed 3,2236079300 0
Обратите внимание, что информация об обменного курса BHD в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Брунейский доллар

Примечание: График курса обмена валют Динар Бахрейна/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Брунейский доллар в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.