Обмен валюты

BHD/BOB


Обменный курс на сегодня для BHD/BOB является 18.2616 BHD за BOB, это означает, что с 100 Бахрейн динаров можете купить 1826.16 Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или BOB.
  


BHD в BOB обменного курса

Дата Обменный курс Вариация
increased 18,2616000000 +0,0557
not_changed 18,2059000000 0
increased 18,2059000000 +0,0048
not_changed 18,2011000000 0
increased 18,2011000000 +0,0048
not_changed 18,1963000000 0
decreased 18,1963000000 -0,0376
increased 18,2339000000 +0,0063
increased 18,2276000000 +0,0313
decreased 18,1963000000 -0,0096
increased 18,2059000000 +0,0096
decreased 18,1963000000 -0,0265
increased 18,2228000000 +0,0265
decreased 18,1963000000 -0,0217
decreased 18,2180000000 -0,0193
increased 18,2373000000 +0,0265
increased 18,2108000000 +0,0145
decreased 18,1963000000 -0,0265
not_changed 18,2228000000 0
not_changed 18,2228000000 0
increased 18,2228000000 +0,0265
decreased 18,1963000000 -0,0265
decreased 18,2228000000 -0,0194
not_changed 18,2422000000 0
not_changed 18,2422000000 0
increased 18,2422000000 +0,0146
increased 18,2276000000 +0,0048
increased 18,2228000000 +0,0265
decreased 18,1963000000 -0,0376
decreased 18,2339000000 -0,0154
increased 18,2493000000 +0,053
not_changed 18,1963000000 0
not_changed 18,1963000000 0
decreased 18,1963000000 -0,0265
not_changed 18,2228000000 0
increased 18,2228000000 +0,0265
decreased 18,1963000000 -0,041
decreased 18,2373000000 -0,0169
not_changed 18,2542000000 0
not_changed 18,2542000000 0
increased 18,2542000000 +0,0651
decreased 18,1891000000 -0,0385
increased 18,2276000000 +0,0048
not_changed 18,2228000000 0
not_changed 18,2228000000 0
increased 18,2228000000 +0,0072
decreased 18,2156000000 -0,0072
not_changed 18,2228000000 0
not_changed 18,2228000000 0
increased 18,2228000000 +0,0255
decreased 18,1973000000 -0,0255
not_changed 18,2228000000 0
increased 18,2228000000 +0,0265
decreased 18,1963000000 -0,0168
increased 18,2131000000 +0,159
not_changed 18,0541000000 0
not_changed 18,0541000000 0
increased 18,0541000000 +0,0217
decreased 18,0324000000 -0,2273
decreased 18,2597000000 -0,0137
decreased 18,2734000000 -0,0016
not_changed 18,2750000000 0
increased 18,2750000000 +0,0168
increased 18,2582000000 +0,0195
increased 18,2387000000 +0,005
decreased 18,2337000000 -0,0236
decreased 18,2573000000 -0,0126
increased 18,2699000000 +0,0063
decreased 18,2636000000 -0,0009
decreased 18,2645000000 -0,0191
increased 18,2836000000 +0,0058
decreased 18,2778000000 -0,0089
decreased 18,2867000000 -0,0019
decreased 18,2886000000 -0,0584
increased 18,3470000000 +0,0186
increased 18,3284000000 +0,0009
decreased 18,3275000000 -0,0134
increased 18,3409000000 +0,0073
increased 18,3336000000 +0,2415
decreased 18,0921000000 -0,0067
decreased 18,0988000000 -0,0165
decreased 18,1153000000 -0,0062
increased 18,1215000000 +0,0067
decreased 18,1148000000 -0,0043
decreased 18,1191000000 -0,0024
increased 18,1215000000 +0,0058
increased 18,1157000000 +0,0009
decreased 18,1148000000 -0,0381
increased 18,1529000000 +0,0106
decreased 18,1423000000 -0,0106
not_changed 18,1529000000 0
increased 18,1529000000 +0,0116
decreased 18,1413000000 -0,0241
decreased 18,1654000000 -0,002
increased 18,1674000000 +0,0015
decreased 18,1659000000 -0,0555
decreased 18,2214000000 -0,0496
decreased 18,2710000000 -0,001
not_changed 18,2720000000 0
decreased 18,2720000000 -0,0029
decreased 18,2749000000 -0,0029
increased 18,2778000000 +0,014
decreased 18,2638000000 -0,0072
not_changed 18,2710000000 0
not_changed 18,2710000000 0
decreased 18,2710000000 -0,0511
increased 18,3221000000 +0,0027
decreased 18,3194000000 -0,0053
decreased 18,3247000000 -0,0054
increased 18,3301000000 +0,0029
increased 18,3272000000 +0,0026
increased 18,3246000000 +0,0151
decreased 18,3095000000 -0,037
decreased 18,3465000000 -0,0048
increased 18,3513000000 +0,0566
decreased 18,2947000000 -0,0571
not_changed 18,3518000000 0
increased 18,3518000000 +0,0292
increased 18,3226000000 +0,0197
increased 18,3029000000 +0,0024
not_changed 18,3005000000 0
decreased 18,3005000000 -0,0218
decreased 18,3223000000 -0,0139
not_changed 18,3362000000 0
increased 18,3362000000 +0,0053
increased 18,3309000000 +0,0183
increased 18,3126000000 +0,0011
decreased 18,3115000000 -0,0014
decreased 18,3129000000 -0,0438
increased 18,3567000000 +0,0404
increased 18,3163000000 +0,0226
increased 18,2937000000 +0,0063
decreased 18,2874000000 -0,0165
not_changed 18,3039000000 0
decreased 18,3039000000 -0,0445
increased 18,3484000000 +0,0277
increased 18,3207000000 +0,0285
decreased 18,2922000000 -0,1575
increased 18,4497000000 +0,1382
increased 18,3115000000 +0,0353
decreased 18,2762000000 -0,043
decreased 18,3192000000 -0,0092
increased 18,3284000000 +0,0145
decreased 18,3139000000 -0,0053
increased 18,3192000000 +0,0333
decreased 18,2859000000 -0,0165
increased 18,3024000000 +0,0092
decreased 18,2932000000 -0,0097
decreased 18,3029000000 -0,0095
increased 18,3124000000 +0,01
decreased 18,3024000000 -0,0153
not_changed 18,3177000000 0
increased 18,3177000000 +0,0116
increased 18,3061000000 +0,0015
increased 18,3046000000 +0,0221
increased 18,2825000000 +0,0063
decreased 18,2762000000 -0,0241
increased 18,3003000000 +0,0173
decreased 18,2830000000 -0,0391
increased 18,3221000000 +0,0362
decreased 18,2859000000 -0,0265
increased 18,3124000000 +0,0323
decreased 18,2801000000 -0,0119
increased 18,2920000000 +0,0195
increased 18,2725000000 +0,0317
decreased 18,2408000000 -0,006
decreased 18,2468000000 -0,0053
increased 18,2521000000 +0,0058
decreased 18,2463000000 -0,0155
not_changed 18,2618000000 0
not_changed 18,2618000000 0
increased 18,2618000000 +0,0265
decreased 18,2353000000 -0,0019
decreased 18,2372000000 -0,0233
decreased 18,2605000000 -0,066
increased 18,3265000000 +0,0265
increased 18,3000000000 +0,0295
decreased 18,2705000000 -0,027
decreased 18,2975000000 -0,002
increased 18,2995000000 +0,0261
decreased 18,2734000000 -0,0266
increased 18,3000000000 +0,029
decreased 18,2710000000 -0,045
increased 18,3160000000 +0,0126
increased 18,3034000000 +0,0005
decreased 18,3029000000 -0,0044
increased 18,3073000000 +0,0054
increased 18,3019000000 +0,0019
increased 18,3000000000 +0,0188
not_changed 18,2812000000 0
decreased 18,2812000000 -0,0144
decreased 18,2956000000 -0,0049
increased 18,3005000000 +0,0078
decreased 18,2927000000 -0,0401
increased 18,3328000000 +0,0102
increased 18,3226000000 +0,0207
decreased 18,3019000000 -0,0154
decreased 18,3173000000 -0,0116
increased 18,3289000000 +0,0029
increased 18,3260000000 +0,0039
decreased 18,3221000000 -0,0054
increased 18,3275000000 +0,0202
increased 18,3073000000 +0,0068
decreased 18,3005000000 -0,0284
increased 18,3289000000 +0,0289
increased 18,3000000000 +0,0053
decreased 18,2947000000 -0,0048
decreased 18,2995000000 -0,0053
decreased 18,3048000000 -0,0222
increased 18,3270000000 +0,0265
decreased 18,3005000000 -0,0265
decreased 18,3270000000 -0,1153
increased 18,4423000000 +0,1709
decreased 18,2714000000 -0,0339
decreased 18,3053000000 -0,0168
decreased 18,3221000000 -0,0073
not_changed 18,3294000000 0
increased 18,3294000000 +0,0014
decreased 18,3280000000 -0,0024
increased 18,3304000000 +0,0058
decreased 18,3246000000 -0,0097
increased 18,3343000000 +0,0068
decreased 18,3275000000 -0,0005
decreased 18,3280000000 -0,0039
increased 18,3319000000 +0,0049
decreased 18,3270000000 -0,001
decreased 18,3280000000 -0,0014
increased 18,3294000000 +0,0005
increased 18,3289000000 +0,0116
not_changed 18,3173000000 0
not_changed 18,3173000000 0
decreased 18,3173000000 -0,0097
decreased 18,3270000000 -0,0073
increased 18,3343000000 +0,0049
increased 18,3294000000 +0,0048
not_changed 18,3246000000 0
decreased 18,3246000000 -0,0009
not_changed 18,3255000000 0
increased 18,3255000000 +0,0009
decreased 18,3246000000 -0,0043
not_changed 18,3289000000 0
increased 18,3289000000 +0,0048
decreased 18,3241000000 -0,0019
not_changed 18,3260000000 0
not_changed 18,3260000000 0
increased 18,3260000000 +0,0019
decreased 18,3241000000 -0,0019
decreased 18,3260000000 -0,0017
increased 18,3277000000 +0,0036
decreased 18,3241000000 -0,0036
increased 18,3277000000 +0,0026
decreased 18,3251000000 -0,0029
increased 18,3280000000 +0,001
decreased 18,3270000000 -0,0005
increased 18,3275000000 +0,0034
decreased 18,3241000000 -0,0019
increased 18,3260000000 +0,0019
decreased 18,3241000000 -0,0024
increased 18,3265000000 +0,0024
decreased 18,3241000000 -0,0019
increased 18,3260000000 +0,0019
decreased 18,3241000000 -0,0019
increased 18,3260000000 +0,0019
decreased 18,3241000000 -0,0019
decreased 18,3260000000 -0,002
increased 18,3280000000 +0,0003
increased 18,3277000000 +0,0012
decreased 18,3265000000 -0,001
increased 18,3275000000 +0,0034
decreased 18,3241000000 -0,0036
increased 18,3277000000 +0,0036
not_changed 18,3241000000 0
decreased 18,3241000000 -0,0039
increased 18,3280000000 +0,0005
increased 18,3275000000 +0,001
increased 18,3265000000 +0,0024
decreased 18,3241000000 -0,0044
increased 18,3285000000 +0,0044
decreased 18,3241000000 -0,0043
decreased 18,3284000000 -0,0005
increased 18,3289000000 +0,0005
decreased 18,3284000000 -0,0005
increased 18,3289000000 +0,001
decreased 18,3279000000 -0,0005
increased 18,3284000000 +0,0005
decreased 18,3279000000 -0,001
not_changed 18,3289000000 0
not_changed 18,3289000000 0
not_changed 18,3289000000 0
increased 18,3289000000 +0,0005
not_changed 18,3284000000 0
not_changed 18,3284000000 0
not_changed 18,3284000000 0
not_changed 18,3284000000 0
not_changed 18,3284000000 0
not_changed 18,3284000000 0
not_changed 18,3284000000 0
decreased 18,3284000000 -0,0005
increased 18,3289000000 +0,001
decreased 18,3279000000 -0,001
increased 18,3289000000 +0,0005
decreased 18,3284000000 -0,0025
increased 18,3309000000 +0,0049
decreased 18,3260000000 -0,0024042
not_changed 18,3284042000 0
decreased 18,3284042000 -0,0004837
increased 18,3288879000 +0,0004837
decreased 18,3284042000 -0,0004837
not_changed 18,3288879000 0
not_changed 18,3288879000 0
increased 18,3288879000 +0,0004837
increased 18,3284042000 +0,0004906
not_changed 18,3279136000 0
not_changed 18,3279136000 0
decreased 18,3279136000 -0,0009743
not_changed 18,3288879000 0
not_changed 18,3288879000 0
not_changed 18,3288879000 0
increased 18,3288879000 +0,0009674
decreased 18,3279205000 -0,0009674
not_changed 18,3288879000 0
not_changed 18,3288879000 0
not_changed 18,3288879000 0
increased 18,3288879000 +0,0004837
decreased 18,3284042000 -0,0004837
not_changed 18,3288879000 0
not_changed 18,3288879000 0
decreased 18,3288879000 -0,2653232
not_changed 18,5942111000 0
increased 18,5942111000 +0,0009884
decreased 18,5932227000 -0,0009884
increased 18,5942111000 +0,0004907
decreased 18,5937204000 -0,0004907
increased 18,5942111000 +0,0265525
decreased 18,5676586000 -0,0260618
not_changed 18,5937204000 0
not_changed 18,5937204000 0
decreased 18,5937204000 -0,0004907
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
decreased 18,5942111000 -0,0004907
decreased 18,5947018000 -0,0004907
not_changed 18,5951925000 0
increased 18,5951925000 +0,0004907
not_changed 18,5947018000 0
increased 18,5947018000 +0,0004907
increased 18,5942111000 +0,0004907
not_changed 18,5937204000 0
not_changed 18,5937204000 0
not_changed 18,5937204000 0
decreased 18,5937204000 -0,0004907
not_changed 18,5942111000 0
not_changed 18,5942111000 0
increased 18,5942111000 +0,0004907
not_changed 18,5937204000 0
decreased 18,5937204000 -0,0004907
increased 18,5942111000 +0,0004907
not_changed 18,5937204000 0
not_changed 18,5937204000 0
not_changed 18,5937204000 0
not_changed 18,5937204000 0
not_changed 18,5937204000 0
not_changed 18,5937204000 0
increased 18,5937204000 +0,0004907
not_changed 18,5932297000 0
decreased 18,5932297000 -0,0004907
not_changed 18,5937204000 0
decreased 18,5937204000 -0,0004907
not_changed 18,5942111000 0
not_changed 18,5942111000 0
increased 18,5942111000 +0,0004907
increased 18,5937204000 +0,0004907
decreased 18,5932297000 -0,0004907
decreased 18,5937204000 -0,0004907
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
increased 18,5942111000 +0,0009814
decreased 18,5932297000 -0,0009814
not_changed 18,5942111000 0
increased 18,5942111000 +0,0009814
decreased 18,5932297000 -0,0004907
not_changed 18,5937204000 0
not_changed 18,5937204000 0
increased 18,5937204000 +0,0004907
increased 18,5932297000 +0,2638581
not_changed 18,3293716000 0
increased 18,3293716000 +0,0009674
decreased 18,3284042000 -0,2658069
not_changed 18,5942111000 0
increased 18,5942111000 +0,0004907
increased 18,5937204000 +0,2653162
decreased 18,3284042000 -0,2658069
increased 18,5942111000 +0,0004907
not_changed 18,5937204000 0
decreased 18,5937204000 -0,0009814
increased 18,5947018000 +0,0004907
increased 18,5942111000 +0,0004907
decreased 18,5937204000 -0,0004907
increased 18,5942111000 +0,0004907
decreased 18,5937204000 -0,0009814
increased 18,5947018000 +0,0009814
decreased 18,5937204000 -0,0004907
not_changed 18,5942111000 0
not_changed 18,5942111000 0
not_changed 18,5942111000 0
Обратите внимание, что информация об обменного курса BHD в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Боливийский боливиано

Примечание: График курса обмена валют Динар Бахрейна/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Боливийский боливиано в течение 1948 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.