Обмен валюты

BHD/BRL


Обменный курс на сегодня для BHD/BRL является 9.1237 BHD за BRL, это означает, что с 100 Бахрейн динаров можете купить 912.37 Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или BRL.
  


BHD в BRL обменного курса

Дата Обменный курс Вариация
increased 9,1237000000 +0,0413
decreased 9,0824000000 -0,1333
increased 9,2157000000 +0,0581
increased 9,1576000000 +0,1162
increased 9,0414000000 +0,0154
decreased 9,0260000000 -0,0507
increased 9,0767000000 +0,0737
increased 9,0030000000 +0,0093
increased 8,9937000000 +0,0909
decreased 8,9028000000 -0,0678
decreased 8,9706000000 -0,1357
decreased 9,1063000000 -0,0249
increased 9,1312000000 +0,1306
increased 9,0006000000 +0,0107
increased 8,9899000000 +0,4139
increased 8,5760000000 +0,0299
increased 8,5461000000 +0,0556
decreased 8,4905000000 -0,0868
decreased 8,5773000000 -0,0157
increased 8,5930000000 +0,105
decreased 8,4880000000 -0,0133
increased 8,5013000000 +0,2632
decreased 8,2381000000 -0,1233
not_changed 8,3614000000 0
increased 8,3614000000 +0,0352
decreased 8,3262000000 -0,1184
decreased 8,4446000000 -0,0597
not_changed 8,5043000000 0
increased 8,5043000000 +0,0384
decreased 8,4659000000 -0,017
decreased 8,4829000000 -0,0091
increased 8,4920000000 +0,0118
decreased 8,4802000000 -0,037
decreased 8,5172000000 -0,1258
decreased 8,6430000000 -0,0109
not_changed 8,6539000000 0
increased 8,6539000000 +0,0036
increased 8,6503000000 +0,0492
decreased 8,6011000000 -0,0801
increased 8,6812000000 +0,0097
decreased 8,6715000000 -0,1225
increased 8,7940000000 +0,1309
decreased 8,6631000000 -0,0182
increased 8,6813000000 +0,1489
decreased 8,5324000000 -0,132
increased 8,6644000000 +0,0228
increased 8,6416000000 +0,0024
increased 8,6392000000 +0,0588
decreased 8,5804000000 -0,0786
increased 8,6590000000 +0,0848
decreased 8,5742000000 -0,0116
increased 8,5858000000 +0,0811
increased 8,5047000000 +0,0377
increased 8,4670000000 +0,1782
decreased 8,2888000000 -0,1117
decreased 8,4005000000 -0,0139
decreased 8,4144000000 -0,2492
increased 8,6636000000 +0,0198
decreased 8,6438000000 -0,0409
decreased 8,6847000000 -0,0257
increased 8,7104000000 +0,0403
increased 8,6701000000 +0,0417
increased 8,6284000000 +0,0184
decreased 8,6100000000 -0,0853
increased 8,6953000000 +0,02
increased 8,6753000000 +0,0535
decreased 8,6218000000 -0,152
increased 8,7738000000 +0,0323
decreased 8,7415000000 -0,0151
increased 8,7566000000 +0,1766
increased 8,5800000000 +0,0932
decreased 8,4868000000 -0,1148
decreased 8,6016000000 -0,1737
decreased 8,7753000000 -0,0646
decreased 8,8399000000 -0,1208
decreased 8,9607000000 -0,0961
increased 9,0568000000 +0,0474
increased 9,0094000000 +0,0825
decreased 8,9269000000 -0,1983
increased 9,1252000000 +0,0572
decreased 9,0680000000 -0,0349
decreased 9,1029000000 -0,0843
decreased 9,1872000000 -0,0399
increased 9,2271000000 +0,154
not_changed 9,0731000000 0
decreased 9,0731000000 -0,0452
decreased 9,1183000000 -0,2369
decreased 9,3552000000 -0,0034
decreased 9,3586000000 -0,0105
decreased 9,3691000000 -0,2096
decreased 9,5787000000 -0,0025
not_changed 9,5812000000 0
not_changed 9,5812000000 0
increased 9,5812000000 +0,082
decreased 9,4992000000 -0,0129
increased 9,5121000000 +0,01
increased 9,5021000000 +0,0097
increased 9,4924000000 +0,0198
increased 9,4726000000 +0,0175
decreased 9,4551000000 -0,047
increased 9,5021000000 +0,0556
increased 9,4465000000 +0,1846
decreased 9,2619000000 -0,1068
not_changed 9,3687000000 0
increased 9,3687000000 +0,0856
increased 9,2831000000 +0,0212
decreased 9,2619000000 -0,1609
increased 9,4228000000 +0,1216
not_changed 9,3012000000 0
decreased 9,3012000000 -0,0902
increased 9,3914000000 +0,0278
decreased 9,3636000000 -0,0801
increased 9,4437000000 +0,3323
not_changed 9,1114000000 0
decreased 9,1114000000 -0,2389
decreased 9,3503000000 -0,0781
decreased 9,4284000000 -0,0352
decreased 9,4636000000 -0,029
increased 9,4926000000 +0,1074
increased 9,3852000000 +0,0257
decreased 9,3595000000 -0,0039
decreased 9,3634000000 -0,0131
increased 9,3765000000 +0,0824
increased 9,2941000000 +0,0268
decreased 9,2673000000 -0,2578
increased 9,5251000000 +0,0065
decreased 9,5186000000 -0,2271
increased 9,7457000000 +0,3188
decreased 9,4269000000 -0,17
decreased 9,5969000000 -0,0559
decreased 9,6528000000 -0,1115
decreased 9,7643000000 -0,0206
increased 9,7849000000 +0,0145
decreased 9,7704000000 -0,0007
increased 9,7711000000 +0,2436
decreased 9,5275000000 -0,0739
increased 9,6014000000 +0,0177
decreased 9,5837000000 -0,0204
decreased 9,6041000000 -0,0095
decreased 9,6136000000 -0,3454
increased 9,9590000000 +0,248
increased 9,7110000000 +0,0969
increased 9,6141000000 +0,1055
not_changed 9,5086000000 0
decreased 9,5086000000 -0,4625
decreased 9,9711000000 -0,4627
increased 10,4338000000 +0,0275
decreased 10,4063000000 -0,1864
increased 10,5927000000 +0,0955
increased 10,4972000000 +0,0438
decreased 10,4534000000 -0,0661
increased 10,5195000000 +0,0484
decreased 10,4711000000 -0,1968
not_changed 10,6679000000 0
decreased 10,6679000000 -0,0813
increased 10,7492000000 +0,0645
decreased 10,6847000000 -0,0003
increased 10,6850000000 +0,076
increased 10,6090000000 +0,014
decreased 10,5950000000 -0,0237
increased 10,6187000000 +0,041
increased 10,5777000000 +0,0147
increased 10,5630000000 +0,2566
decreased 10,3064000000 -0,001
increased 10,3074000000 +0,077
decreased 10,2304000000 -0,5673
increased 10,7977000000 +0,0357
increased 10,7620000000 +0,0108
increased 10,7512000000 +0,0151
increased 10,7361000000 +0,0432
increased 10,6929000000 +0,0075
increased 10,6854000000 +0,0537
decreased 10,6317000000 -0,0817
increased 10,7134000000 +0,2579
decreased 10,4555000000 -0,0449
not_changed 10,5004000000 0
decreased 10,5004000000 -0,0049
increased 10,5053000000 +0,233
decreased 10,2723000000 -0,217
not_changed 10,4893000000 0
increased 10,4893000000 +0,0436
decreased 10,4457000000 -0,2022
increased 10,6479000000 +0,0887
not_changed 10,5592000000 0
increased 10,5592000000 +0,2791
decreased 10,2801000000 -0,05
decreased 10,3301000000 -0,1417
increased 10,4718000000 +0,1705
increased 10,3013000000 +0,0328
not_changed 10,2685000000 0
not_changed 10,2685000000 0
increased 10,2685000000 +0,3124
increased 9,9561000000 +0,0032
not_changed 9,9529000000 0
decreased 9,9529000000 -0,2957
increased 10,2486000000 +0,3251
decreased 9,9235000000 -0,0062
decreased 9,9297000000 -0,0575
increased 9,9872000000 +0,1825
decreased 9,8047000000 -0,0225
increased 9,8272000000 +0,0164
decreased 9,8108000000 -0,1705
decreased 9,9813000000 -0,1689
increased 10,1502000000 +0,0186
decreased 10,1316000000 -0,0675
decreased 10,1991000000 -0,0024
increased 10,2015000000 +0,1971
increased 10,0044000000 +0,0617
decreased 9,9427000000 -0,1357
decreased 10,0784000000 -0,2257
decreased 10,3041000000 -0,0499
decreased 10,3540000000 -0,0029
increased 10,3569000000 +0,0004
decreased 10,3565000000 -0,0023
decreased 10,3588000000 -0,0467
increased 10,4055000000 +0,0021
increased 10,4034000000 +0,3346
decreased 10,0688000000 -0,1152
decreased 10,1840000000 -0,1071
decreased 10,2911000000 -0,0852
decreased 10,3763000000 -0,0487
decreased 10,4250000000 -0,0015
decreased 10,4265000000 -0,0005
decreased 10,4270000000 -0,1941
increased 10,6211000000 +0,0133
decreased 10,6078000000 -0,1463
increased 10,7541000000 +0,2333
decreased 10,5208000000 -0,0089
increased 10,5297000000 +0,0856
not_changed 10,4441000000 0
increased 10,4441000000 +0,0733
increased 10,3708000000 +0,0374
increased 10,3334000000 +0,0554
not_changed 10,2780000000 0
increased 10,2780000000 +0,0735
increased 10,2045000000 +0,0311
increased 10,1734000000 +0,0299
increased 10,1435000000 +0,1489
increased 9,9946000000 +0,043
increased 9,9516000000 +0,4541
not_changed 9,4975000000 0
increased 9,4975000000 +0,071
decreased 9,4265000000 -0,0914
increased 9,5179000000 +0,015
increased 9,5029000000 +0,1458
increased 9,3571000000 +0,0887
not_changed 9,2684000000 0
increased 9,2684000000 +0,012
increased 9,2564000000 +0,022
increased 9,2344000000 +0,0392
decreased 9,1952000000 -0,0003
decreased 9,1955000000 -0,0355
not_changed 9,2310000000 0
increased 9,2310000000 +0,0186
decreased 9,2124000000 -0,2093
increased 9,4217000000 +0,3446
not_changed 9,0771000000 0
increased 9,0771000000 +0,1311
increased 8,9460000000 +0,0028
increased 8,9432000000 +0,0518
not_changed 8,8914000000 0
not_changed 8,8914000000 0
increased 8,8914000000 +0,4115
increased 8,4799000000 +0,0235
increased 8,4564000000 +0,1345
decreased 8,3219000000 -0,0534
decreased 8,3753000000 -0,2108
increased 8,5861000000 +0,1404
decreased 8,4457000000 -0,0082
increased 8,4539000000 +0,1573
increased 8,2966000000 +0,0205
increased 8,2761000000 +0,0304
increased 8,2457000000 +0,0253
not_changed 8,2204000000 0
not_changed 8,2204000000 0
decreased 8,2204000000 -0,0535
not_changed 8,2739000000 0
increased 8,2739000000 +0,0065
increased 8,2674000000 +0,0962
decreased 8,1712000000 -0,0791
decreased 8,2503000000 -0,069
decreased 8,3193000000 -0,1377
increased 8,4570000000 +0,2393
increased 8,2177000000 +0,0151
not_changed 8,2026000000 0
increased 8,2026000000 +0,1457
increased 8,0569000000 +0,1179
increased 7,9390000000 +0,0002
increased 7,9388000000 +0,0438
increased 7,8950000000 +0,006
decreased 7,8890000000 -0,294
increased 8,1830000000 +0,0024
increased 8,1806000000 +0,0029
increased 8,1777000000 +0,2014
increased 7,9763000000 +0,2378
increased 7,7385000000 +0,0087
decreased 7,7298000000 -0,1057
decreased 7,8355000000 -0,2123
decreased 8,0478000000 -0,1509
increased 8,1987000000 +0,0384
decreased 8,1603000000 -0,0074
increased 8,1677000000 +0,0529
decreased 8,1148000000 -0,1576
increased 8,2724000000 +0,0403
decreased 8,2321000000 -0,1399
decreased 8,3720000000 -0,091
decreased 8,4630000000 -0,1068
decreased 8,5698000000 -0,0789
increased 8,6487000000 +0,0487
increased 8,6000000000 +0,0443
decreased 8,5557000000 -0,0936
increased 8,6493000000 +0,0417
decreased 8,6076000000 -0,0095
increased 8,6171000000 +0,1143
increased 8,5028000000 +0,9607
decreased 7,5421000000 -0,1648
increased 7,7069000000 +0,8015
increased 6,9054000000 +0,0641
decreased 6,8413000000 -0,1113
increased 6,9526000000 +0,0141
decreased 6,9385000000 -0,2401
increased 7,1786000000 +0,0331
increased 7,1455000000 +0,1066
decreased 7,0389000000 -0,0994
decreased 7,1383000000 -0,0127
increased 7,1510000000 +0,0034
increased 7,1476000000 +0,0949
increased 7,0527000000 +0,011
decreased 7,0417000000 -0,2201
increased 7,2618000000 +0,3841
increased 6,8777000000 +0,1263
increased 6,7514000000 +0,0635
decreased 6,6879000000 -0,1516
decreased 6,8395000000 -0,039
decreased 6,8785000000 -0,0319
increased 6,9104000000 +0,0287
increased 6,8817000000 +0,064
increased 6,8177000000 +0,0182
decreased 6,7995000000 -0,0242
increased 6,8237000000 +0,1988
increased 6,6249000000 +0,1206
increased 6,5043000000 +0,0407
decreased 6,4636000000 -0,0302
increased 6,4938000000 +0,0608
increased 6,4330000000 +0,0139
increased 6,4191000000 +0,1157
increased 6,3034000000 +0,0094
decreased 6,2940000000 -0,0094
increased 6,3034000000 +0,1161
decreased 6,1873000000 -0,0178
increased 6,2051000000 +0,0854
increased 6,1197000000 +0,1597
decreased 5,9600000000 -0,0419
decreased 6,0019000000 -0,0608
increased 6,0627000000 +0,0178
increased 6,0449000000 +0,0408
decreased 6,0041000000 -0,0467
decreased 6,0508000000 -0,002
increased 6,0528000000 +0,0127
increased 6,0401000000 +0,0048
decreased 6,0353000000 -0,0002
increased 6,0355000000 +0,1224
increased 5,9131000000 +0,0475
decreased 5,8656000000 -0,0128
decreased 5,8784000000 -0,0201
increased 5,8985000000 +0,0639
decreased 5,8346000000 -0,1302
not_changed 5,9648000000 0
decreased 5,9648000000 -0,0333
increased 5,9981000000 +0,0838
increased 5,9143000000 +0,0151
increased 5,8992000000 +0,0307
decreased 5,8685000000 -0,0185
decreased 5,8870000000 -0,0676
increased 5,9546000000 +0,0292
increased 5,9254000000 +0,0214
decreased 5,9040000000 -0,0315
increased 5,9355000000 +0,0557
decreased 5,8798000000 -0,0067
decreased 5,8865000000 -0,0621
decreased 5,9486000000 -0,0483
decreased 5,9969000000 -0,0067
increased 6,0036000000 +0,011
decreased 5,9926000000 -0,2175
decreased 6,2101000000 -0,1804
increased 6,3905000000 +0,1756
increased 6,2149000000 +0,0011
increased 6,2138000000 +0,0238
increased 6,1900000000 +0,40288266
decreased 5,7871173400 -0,00015273
decreased 5,7872700700 -0,01883697
decreased 5,8061070400 -0,02306917
decreased 5,8291762100 -0,00822292
decreased 5,8373991300 -0,02504252
decreased 5,8624416500 -0,1988264
decreased 6,0612680500 -0,0327318
decreased 6,0939998500 -0,22582278
increased 6,3198226300 +0,06147331
increased 6,2583493200 +0,09309622
increased 6,1652531000 +0,1474801
decreased 6,0177730000 -0,02785663
increased 6,0456296300 +0,02520688
increased 6,0204227500 +0,04975778
decreased 5,9706649700 -0,04127042
increased 6,0119353900 +0,10678908
increased 5,9051463100 +0,03193151
decreased 5,8732148000 -0,03474424
increased 5,9079590400 +0,2214815
decreased 5,6864775400 -0,00769052
increased 5,6941680600 +0,04430566
increased 5,6498624000 +0,05281541
increased 5,5970469900 +0,14770851
increased 5,4493384800 +0,12069258
increased 5,3286459000 +0,02533689
not_changed 5,3033090100 0
not_changed 5,3033090100 0
not_changed 5,3033090100 0
decreased 5,3033090100 -0,00677557
increased 5,3100845800 +0,0862131
decreased 5,2238714800 -0,03766613
decreased 5,2615376100 -0,08568125
decreased 5,3472188600 -0,02201571
increased 5,3692345700 +0,02836575
increased 5,3408688200 +0,17840011
decreased 5,1624687100 -0,09947913
decreased 5,2619478400 -0,00014084
increased 5,2620886800 +0,06938229
decreased 5,1927063900 -0,01855762
decreased 5,2112640100 -0,01458973
decreased 5,2258537400 -0,00677711
increased 5,2326308500 +0,01008617
not_changed 5,2225446800 0
decreased 5,2225446800 -0,04469456
decreased 5,2672392400 -0,14428952
increased 5,4115287600 +0,00451184
increased 5,4070169200 +0,00940793
increased 5,3976089900 +0,01605412
decreased 5,3815548700 -0,05198973
decreased 5,4335446000 -0,0001434
decreased 5,4336880000 -0,07636558
decreased 5,5100535800 -0,11260537
increased 5,6226589500 +0,05581005
increased 5,5668489000 +0,12679771
increased 5,4400511900 +0,01261043
not_changed 5,4274407600 0
increased 5,4274407600 +0,03739967
increased 5,3900410900 +0,01550838
decreased 5,3745327100 -0,0148621
increased 5,3893948100 +0,0282673
decreased 5,3611275100 -0,0049245
decreased 5,3660520100 -0,01352744
increased 5,3795794500 +0,01034488
increased 5,3692345700 +0,02269573
decreased 5,3465388400 -0,00359206
decreased 5,3501309000 -0,07081987
decreased 5,4209507700 -0,04070981
increased 5,4616605800 +0,02426346
increased 5,4373971200 +0,06618412
decreased 5,3712130000 -0,02944059
not_changed 5,4006535900 0
increased 5,4006535900 +0,22346975
increased 5,1771838400 +0,35515695
decreased 4,8220268900 -0,01074071
increased 4,8327676000 +0,27320945
decreased 4,5595581500 -0,09826764
decreased 4,6578257900 -0,02652797
decreased 4,6843537600 -0,02905158
decreased 4,7134053400 -0,19362299
increased 4,9070283300 +0,076791
increased 4,8302373300 +0,09548837
increased 4,7347489600 +0,04774648
decreased 4,6870024800 -0,02109862
increased 4,7081011000 +0,03448511
decreased 4,6736159900 -0,32359569
decreased 4,9972116800 -0,05305393
increased 5,0502656100 +0,51445392
increased 4,5358116900 +0,1114055
increased 4,4244061900 +0,15650124
decreased 4,2679049500 -0,01382506
increased 4,2817300100 +0,03250698
increased 4,2492230300 +0,06321799
decreased 4,1860050400 -0,09250836
not_changed 4,2785134000 0
increased 4,2785134000 +0,1007968
not_changed 4,1777166000 0
Обратите внимание, что информация об обменного курса BHD в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Бразильский реал

Примечание: График курса обмена валют Динар Бахрейна/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Бразильский реал в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».