Обменный курс на сегодня для BHD/BRL является BHD за BRL, это означает, что с 100 Бахрейн динаров можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или BRL.

BHD в BRL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:47 +0000	8,7205000000	-0,0069
Tue, 31 Oct 2017 01:37:48 +0000	8,7274000000	+0,0964
Mon, 30 Oct 2017 12:36:14 +0000	8,6310000000	+0,0434
Sun, 29 Oct 2017 13:31:00 +0000	8,5876000000	0
Sun, 29 Oct 2017 06:45:09 +0000	8,5876000000	-0,1196
Fri, 27 Oct 2017 11:06:37 +0000	8,7072000000	-0,0234
Fri, 27 Oct 2017 03:02:09 +0000	8,7306000000	+0,1512
Thu, 26 Oct 2017 04:53:29 +0000	8,5794000000	-0,0458
Wed, 25 Oct 2017 16:17:58 +0000	8,6252000000	+0,0402
Tue, 24 Oct 2017 06:40:05 +0000	8,5850000000	+0,0621
Mon, 23 Oct 2017 17:50:51 +0000	8,5229000000	+0,0535
Sun, 22 Oct 2017 16:49:08 +0000	8,4694000000	+0,0045
Sun, 22 Oct 2017 12:25:41 +0000	8,4649000000	+0,0479
Thu, 19 Oct 2017 16:11:51 +0000	8,4170000000	+0,0076
Thu, 19 Oct 2017 06:15:27 +0000	8,4094000000	-0,01
Tue, 17 Oct 2017 13:04:11 +0000	8,4194000000	+0,0824
Mon, 16 Oct 2017 01:35:59 +0000	8,3370000000	-0,0083
Sat, 14 Oct 2017 21:07:31 +0000	8,3453000000	0
Sat, 14 Oct 2017 14:25:48 +0000	8,3453000000	-0,0591
Fri, 13 Oct 2017 11:45:11 +0000	8,4044000000	+0,0085
Wed, 11 Oct 2017 17:03:54 +0000	8,3959000000	-0,0626
Tue, 10 Oct 2017 01:48:47 +0000	8,4585000000	+0,0901
Thu, 05 Oct 2017 21:41:18 +0000	8,3684000000	+0,0696
Wed, 04 Oct 2017 12:09:17 +0000	8,2988000000	-0,0337
Wed, 04 Oct 2017 08:44:10 +0000	8,3325000000	-0,0393
Mon, 02 Oct 2017 23:05:18 +0000	8,3718000000	-0,0708
Thu, 28 Sep 2017 22:19:55 +0000	8,4426000000	+0,1901
Mon, 18 Sep 2017 01:53:40 +0000	8,2525000000	-0,0045
Sun, 17 Sep 2017 09:21:48 +0000	8,2570000000	+0,0698
Fri, 08 Sep 2017 14:30:57 +0000	8,1872000000	-0,0499
Wed, 06 Sep 2017 18:03:19 +0000	8,2371000000	-0,0931
Sun, 03 Sep 2017 00:38:45 +0000	8,3302000000	-0,0453
Wed, 30 Aug 2017 17:39:11 +0000	8,3755000000	-0,0185
Tue, 29 Aug 2017 22:25:17 +0000	8,3940000000	+0,0457
Sun, 20 Aug 2017 06:08:22 +0000	8,3483000000	0
Sat, 19 Aug 2017 07:49:27 +0000	8,3483000000	0
Sat, 19 Aug 2017 03:41:44 +0000	8,3483000000	-0,0743
Fri, 18 Aug 2017 10:24:54 +0000	8,4226000000	+0,0022
Fri, 18 Aug 2017 00:47:52 +0000	8,4204000000	+0,0151
Wed, 16 Aug 2017 01:57:13 +0000	8,4053000000	-0,0273
Mon, 14 Aug 2017 12:27:37 +0000	8,4326000000	+0,1323
Fri, 04 Aug 2017 21:12:48 +0000	8,3003000000	+0,0086
Mon, 31 Jul 2017 23:29:04 +0000	8,2917000000	+0,0174
Fri, 21 Jul 2017 06:36:12 +0000	8,2743000000	-0,17
Mon, 17 Jul 2017 13:13:29 +0000	8,4443000000	+0,0112
Sun, 16 Jul 2017 00:06:22 +0000	8,4331000000	-0,3232
Tue, 04 Jul 2017 10:44:10 +0000	8,7563000000	-0,0025
Fri, 30 Jun 2017 02:08:34 +0000	8,7588000000	+0,0171
Mon, 26 Jun 2017 22:24:56 +0000	8,7417000000	-0,0986
Wed, 21 Jun 2017 21:36:56 +0000	8,8403000000	+0,1169
Mon, 19 Jun 2017 16:32:11 +0000	8,7234000000	-0,0067
Sun, 18 Jun 2017 18:50:00 +0000	8,7301000000	0
Sun, 18 Jun 2017 10:35:46 +0000	8,7301000000	-0,0964
Tue, 13 Jun 2017 14:20:47 +0000	8,8265000000	+0,0884
Sun, 11 Jun 2017 03:06:19 +0000	8,7381000000	0
Sat, 10 Jun 2017 03:37:56 +0000	8,7381000000	+0,0678
Thu, 08 Jun 2017 11:09:48 +0000	8,6703000000	+0,0009
Mon, 29 May 2017 15:48:56 +0000	8,6694000000	-0,0027
Wed, 24 May 2017 05:55:43 +0000	8,6721000000	+0,0032
Tue, 23 May 2017 21:46:48 +0000	8,6689000000	-0,0383
Fri, 19 May 2017 16:39:56 +0000	8,7072000000	+0,3239
Wed, 10 May 2017 18:21:52 +0000	8,3833000000	-0,0639
Mon, 08 May 2017 12:03:10 +0000	8,4472000000	+0,078
Wed, 03 May 2017 18:28:40 +0000	8,3692000000	+0,0091
Wed, 03 May 2017 07:22:59 +0000	8,3601000000	-0,0821
Fri, 28 Apr 2017 08:58:07 +0000	8,4422000000	+0,0288
Wed, 26 Apr 2017 23:31:49 +0000	8,4134000000	+0,0619
Mon, 24 Apr 2017 09:20:55 +0000	8,3515000000	-0,0006
Sun, 23 Apr 2017 18:31:06 +0000	8,3521000000	0
Sat, 22 Apr 2017 18:43:48 +0000	8,3521000000	+0,1094
Wed, 19 Apr 2017 11:31:28 +0000	8,2427000000	+0,0007
Wed, 19 Apr 2017 05:03:30 +0000	8,2420000000	+0,0209
Mon, 17 Apr 2017 23:15:56 +0000	8,2211000000	-0,1211
Mon, 17 Apr 2017 12:10:25 +0000	8,3422000000	+0,0468
Wed, 12 Apr 2017 23:49:02 +0000	8,2954000000	-0,0123
Tue, 11 Apr 2017 09:57:02 +0000	8,3077000000	-0,0455
Fri, 07 Apr 2017 20:37:56 +0000	8,3532000000	+0,0753
Thu, 06 Apr 2017 01:23:39 +0000	8,2779000000	+0,062
Wed, 05 Apr 2017 10:01:08 +0000	8,2159000000	-0,0597
Sat, 01 Apr 2017 12:50:54 +0000	8,2756000000	-0,0958
Fri, 31 Mar 2017 12:02:26 +0000	8,3714000000	+0,0863
Thu, 30 Mar 2017 11:21:46 +0000	8,2851000000	+0,0391
Sun, 26 Mar 2017 13:10:16 +0000	8,2460000000	0
Sun, 26 Mar 2017 09:12:01 +0000	8,2460000000	-0,0727
Fri, 24 Mar 2017 03:03:26 +0000	8,3187000000	+0,0158
Thu, 23 Mar 2017 18:20:20 +0000	8,3029000000	+0,1071
Tue, 21 Mar 2017 21:55:38 +0000	8,1958000000	-0,0358
Thu, 16 Mar 2017 08:40:54 +0000	8,2316000000	-0,1968
Thu, 09 Mar 2017 17:40:46 +0000	8,4284000000	+0,1549
Tue, 07 Mar 2017 17:17:02 +0000	8,2735000000	-0,1003
Fri, 03 Mar 2017 12:00:08 +0000	8,3738000000	+0,0215
Thu, 02 Mar 2017 19:36:34 +0000	8,3523000000	+0,1582
Thu, 02 Mar 2017 05:50:46 +0000	8,1941000000	+0,0032
Wed, 01 Mar 2017 23:04:59 +0000	8,1909000000	-0,0558
Tue, 28 Feb 2017 13:30:33 +0000	8,2467000000	-0,0049
Sun, 26 Feb 2017 12:31:03 +0000	8,2516000000	0
Sun, 26 Feb 2017 07:25:03 +0000	8,2516000000	0
Sat, 25 Feb 2017 18:07:13 +0000	8,2516000000	+0,0385
Wed, 22 Feb 2017 09:27:49 +0000	8,2131000000	+0,0094
Mon, 20 Feb 2017 14:12:06 +0000	8,2037000000	-0,064
Sun, 12 Feb 2017 14:36:40 +0000	8,2677000000	-0,0323
Tue, 07 Feb 2017 12:16:03 +0000	8,3000000000	+0,0432
Fri, 03 Feb 2017 16:20:06 +0000	8,2568000000	-0,0284
Thu, 02 Feb 2017 22:50:37 +0000	8,2852000000	-0,006
Mon, 30 Jan 2017 23:41:10 +0000	8,2912000000	-0,0408
Sun, 29 Jan 2017 03:53:17 +0000	8,3320000000	0
Sat, 28 Jan 2017 07:14:11 +0000	8,3320000000	-0,08
Sat, 21 Jan 2017 01:05:54 +0000	8,4120000000	-0,0445
Fri, 20 Jan 2017 14:14:04 +0000	8,4565000000	-0,027
Thu, 19 Jan 2017 20:12:26 +0000	8,4835000000	-0,0199
Thu, 19 Jan 2017 16:56:30 +0000	8,5034000000	-0,0596
Mon, 16 Jan 2017 17:10:17 +0000	8,5630000000	+0,0191
Sun, 15 Jan 2017 06:03:08 +0000	8,5439000000	+0,0663
Wed, 11 Jan 2017 02:17:57 +0000	8,4776000000	-0,003
Tue, 10 Jan 2017 03:44:11 +0000	8,4806000000	-0,0726
Sat, 07 Jan 2017 18:57:01 +0000	8,5532000000	+0,0041
Fri, 06 Jan 2017 21:10:52 +0000	8,5491000000	-0,0018
Wed, 04 Jan 2017 19:50:09 +0000	8,5509000000	-0,1087
Wed, 04 Jan 2017 10:49:17 +0000	8,6596000000	0
Wed, 04 Jan 2017 01:14:29 +0000	8,6596000000	+0,0302
Tue, 03 Jan 2017 17:37:55 +0000	8,6294000000	-0,0847
Tue, 03 Jan 2017 00:10:12 +0000	8,7141000000	+0,0673
Sun, 01 Jan 2017 16:49:51 +0000	8,6468000000	-0,0273
Sat, 24 Dec 2016 22:34:13 +0000	8,6741000000	-0,3304
Sun, 18 Dec 2016 21:12:10 +0000	9,0045000000	0
Sun, 18 Dec 2016 13:52:22 +0000	9,0045000000	+0,067
Thu, 15 Dec 2016 14:13:34 +0000	8,9375000000	-0,004
Thu, 15 Dec 2016 05:37:53 +0000	8,9415000000	+0,1294
Wed, 14 Dec 2016 16:01:25 +0000	8,8121000000	-0,1481
Sat, 10 Dec 2016 10:40:53 +0000	8,9602000000	0
Sat, 10 Dec 2016 03:16:04 +0000	8,9602000000	+0,0021
Thu, 08 Dec 2016 23:21:58 +0000	8,9581000000	-0,0154
Thu, 08 Dec 2016 02:01:14 +0000	8,9735000000	-0,0644
Wed, 07 Dec 2016 08:02:19 +0000	9,0379000000	-0,0015
Tue, 06 Dec 2016 23:48:07 +0000	9,0394000000	-0,0843
Tue, 06 Dec 2016 14:03:33 +0000	9,1237000000	+0,0413
Tue, 06 Dec 2016 09:20:20 +0000	9,0824000000	-0,1333
Sun, 04 Dec 2016 11:18:34 +0000	9,2157000000	+0,0581
Wed, 30 Nov 2016 04:58:06 +0000	9,1576000000	+0,1162
Tue, 29 Nov 2016 14:25:23 +0000	9,0414000000	+0,0154
Tue, 29 Nov 2016 08:27:10 +0000	9,0260000000	-0,0507
Sun, 27 Nov 2016 08:46:13 +0000	9,0767000000	+0,0737
Fri, 25 Nov 2016 02:29:41 +0000	9,0030000000	+0,0093
Thu, 24 Nov 2016 11:38:11 +0000	8,9937000000	+0,0909
Tue, 22 Nov 2016 23:38:17 +0000	8,9028000000	-0,0678
Mon, 21 Nov 2016 08:06:18 +0000	8,9706000000	-0,1357
Wed, 16 Nov 2016 21:41:48 +0000	9,1063000000	-0,0249
Wed, 16 Nov 2016 06:56:47 +0000	9,1312000000	+0,1306
Sat, 12 Nov 2016 00:32:10 +0000	9,0006000000	+0,0107
Fri, 11 Nov 2016 09:19:18 +0000	8,9899000000	+0,4139
Thu, 10 Nov 2016 05:12:17 +0000	8,5760000000	+0,0299
Wed, 09 Nov 2016 19:18:59 +0000	8,5461000000	+0,0556
Tue, 08 Nov 2016 05:06:12 +0000	8,4905000000	-0,0868
Fri, 04 Nov 2016 21:02:45 +0000	8,5773000000	-0,0157
Fri, 04 Nov 2016 15:40:04 +0000	8,5930000000	+0,105
Mon, 31 Oct 2016 04:20:11 +0000	8,4880000000	-0,0133
Sat, 29 Oct 2016 14:05:47 +0000	8,5013000000	+0,2632
Tue, 25 Oct 2016 17:49:02 +0000	8,2381000000	-0,1233
Sun, 23 Oct 2016 17:49:24 +0000	8,3614000000	0
Sat, 22 Oct 2016 22:03:33 +0000	8,3614000000	+0,0352
Fri, 21 Oct 2016 07:17:45 +0000	8,3262000000	-0,1184
Tue, 18 Oct 2016 14:34:20 +0000	8,4446000000	-0,0597
Sun, 16 Oct 2016 17:34:49 +0000	8,5043000000	0
Sat, 15 Oct 2016 21:45:37 +0000	8,5043000000	+0,0384
Fri, 14 Oct 2016 15:46:11 +0000	8,4659000000	-0,017
Thu, 13 Oct 2016 16:27:55 +0000	8,4829000000	-0,0091
Thu, 13 Oct 2016 09:43:18 +0000	8,4920000000	+0,0118
Wed, 12 Oct 2016 15:21:25 +0000	8,4802000000	-0,037
Mon, 10 Oct 2016 12:24:20 +0000	8,5172000000	-0,1258
Wed, 05 Oct 2016 04:19:06 +0000	8,6430000000	-0,0109
Sun, 02 Oct 2016 18:04:06 +0000	8,6539000000	0
Sat, 01 Oct 2016 03:31:40 +0000	8,6539000000	+0,0036
Fri, 30 Sep 2016 02:26:03 +0000	8,6503000000	+0,0492
Mon, 26 Sep 2016 20:15:09 +0000	8,6011000000	-0,0801
Tue, 20 Sep 2016 18:10:47 +0000	8,6812000000	+0,0097
Sun, 18 Sep 2016 22:40:54 +0000	8,6715000000	-0,1225
Wed, 14 Sep 2016 00:29:11 +0000	8,7940000000	+0,1309
Mon, 12 Sep 2016 01:54:30 +0000	8,6631000000	-0,0182
Sat, 10 Sep 2016 03:22:58 +0000	8,6813000000	+0,1489
Fri, 09 Sep 2016 08:55:44 +0000	8,5324000000	-0,132
Tue, 06 Sep 2016 01:53:27 +0000	8,6644000000	+0,0228
Mon, 05 Sep 2016 04:27:55 +0000	8,6416000000	+0,0024
Sun, 04 Sep 2016 13:33:29 +0000	8,6392000000	+0,0588
Thu, 01 Sep 2016 17:37:39 +0000	8,5804000000	-0,0786
Sun, 28 Aug 2016 15:18:22 +0000	8,6590000000	+0,0848
Fri, 26 Aug 2016 09:36:29 +0000	8,5742000000	-0,0116
Wed, 24 Aug 2016 13:49:09 +0000	8,5858000000	+0,0811
Wed, 17 Aug 2016 20:29:59 +0000	8,5047000000	+0,0377
Sun, 14 Aug 2016 06:58:53 +0000	8,4670000000	+0,1782
Thu, 11 Aug 2016 10:57:54 +0000	8,2888000000	-0,1117
Sat, 06 Aug 2016 14:05:54 +0000	8,4005000000	-0,0139
Fri, 05 Aug 2016 18:13:53 +0000	8,4144000000	-0,2492
Mon, 01 Aug 2016 14:36:53 +0000	8,6636000000	+0,0198
Thu, 28 Jul 2016 00:41:36 +0000	8,6438000000	-0,0409
Wed, 27 Jul 2016 04:12:04 +0000	8,6847000000	-0,0257
Mon, 25 Jul 2016 23:18:06 +0000	8,7104000000	+0,0403
Fri, 22 Jul 2016 00:33:13 +0000	8,6701000000	+0,0417
Wed, 20 Jul 2016 22:56:59 +0000	8,6284000000	+0,0184
Mon, 18 Jul 2016 20:32:24 +0000	8,6100000000	-0,0853
Sun, 17 Jul 2016 19:00:00 +0000	8,6953000000	+0,02
Fri, 15 Jul 2016 15:49:19 +0000	8,6753000000	+0,0535
Fri, 15 Jul 2016 00:51:27 +0000	8,6218000000	-0,152
Mon, 11 Jul 2016 22:06:03 +0000	8,7738000000	+0,0323
Sun, 10 Jul 2016 20:08:44 +0000	8,7415000000	-0,0151
Tue, 05 Jul 2016 20:58:36 +0000	8,7566000000	+0,1766
Sun, 03 Jul 2016 01:22:08 +0000	8,5800000000	+0,0932
Thu, 30 Jun 2016 18:45:27 +0000	8,4868000000	-0,1148
Thu, 30 Jun 2016 07:08:12 +0000	8,6016000000	-0,1737
Tue, 28 Jun 2016 17:12:19 +0000	8,7753000000	-0,0646
Fri, 24 Jun 2016 08:30:57 +0000	8,8399000000	-0,1208
Wed, 22 Jun 2016 23:12:53 +0000	8,9607000000	-0,0961
Wed, 22 Jun 2016 11:41:56 +0000	9,0568000000	+0,0474
Tue, 21 Jun 2016 19:10:25 +0000	9,0094000000	+0,0825
Tue, 21 Jun 2016 12:32:11 +0000	8,9269000000	-0,1983
Mon, 20 Jun 2016 04:16:12 +0000	9,1252000000	+0,0572
Sat, 18 Jun 2016 12:17:21 +0000	9,0680000000	-0,0349
Fri, 17 Jun 2016 15:54:28 +0000	9,1029000000	-0,0843
Thu, 16 Jun 2016 20:45:40 +0000	9,1872000000	-0,0399
Mon, 13 Jun 2016 19:24:17 +0000	9,2271000000	+0,154
Sun, 12 Jun 2016 08:34:45 +0000	9,0731000000	0
Sat, 11 Jun 2016 04:22:11 +0000	9,0731000000	-0,0452
Wed, 08 Jun 2016 11:01:38 +0000	9,1183000000	-0,2369
Mon, 06 Jun 2016 05:25:16 +0000	9,3552000000	-0,0034
Sun, 05 Jun 2016 18:44:04 +0000	9,3586000000	-0,0105
Fri, 03 Jun 2016 21:10:25 +0000	9,3691000000	-0,2096
Wed, 01 Jun 2016 16:55:28 +0000	9,5787000000	-0,0025
Sat, 28 May 2016 22:43:51 +0000	9,5812000000	0
Sat, 28 May 2016 13:57:41 +0000	9,5812000000	0
Sat, 28 May 2016 00:15:24 +0000	9,5812000000	+0,082
Fri, 27 May 2016 11:12:12 +0000	9,4992000000	-0,0129
Fri, 27 May 2016 03:12:52 +0000	9,5121000000	+0,01
Thu, 26 May 2016 13:25:08 +0000	9,5021000000	+0,0097
Tue, 24 May 2016 18:02:34 +0000	9,4924000000	+0,0198
Tue, 24 May 2016 01:52:45 +0000	9,4726000000	+0,0175
Fri, 20 May 2016 00:29:39 +0000	9,4551000000	-0,047
Thu, 19 May 2016 18:08:34 +0000	9,5021000000	+0,0556
Wed, 18 May 2016 19:53:12 +0000	9,4465000000	+0,1846
Tue, 17 May 2016 18:47:17 +0000	9,2619000000	-0,1068
Sun, 15 May 2016 18:41:30 +0000	9,3687000000	0
Sat, 14 May 2016 21:35:16 +0000	9,3687000000	+0,0856
Thu, 12 May 2016 15:36:22 +0000	9,2831000000	+0,0212
Tue, 10 May 2016 12:27:47 +0000	9,2619000000	-0,1609
Mon, 09 May 2016 17:59:36 +0000	9,4228000000	+0,1216
Sun, 08 May 2016 14:33:32 +0000	9,3012000000	0
Sun, 08 May 2016 04:34:23 +0000	9,3012000000	-0,0902
Thu, 05 May 2016 20:40:27 +0000	9,3914000000	+0,0278
Thu, 05 May 2016 13:51:05 +0000	9,3636000000	-0,0801
Tue, 03 May 2016 21:25:12 +0000	9,4437000000	+0,3323
Sun, 01 May 2016 15:14:25 +0000	9,1114000000	0
Sat, 30 Apr 2016 01:50:47 +0000	9,1114000000	-0,2389
Thu, 28 Apr 2016 05:11:41 +0000	9,3503000000	-0,0781
Tue, 26 Apr 2016 02:53:27 +0000	9,4284000000	-0,0352
Sat, 23 Apr 2016 08:39:55 +0000	9,4636000000	-0,029
Fri, 22 Apr 2016 17:26:27 +0000	9,4926000000	+0,1074
Thu, 21 Apr 2016 21:15:02 +0000	9,3852000000	+0,0257
Wed, 20 Apr 2016 07:05:52 +0000	9,3595000000	-0,0039
Mon, 18 Apr 2016 07:29:23 +0000	9,3634000000	-0,0131
Sun, 17 Apr 2016 00:37:41 +0000	9,3765000000	+0,0824
Thu, 14 Apr 2016 14:46:36 +0000	9,2941000000	+0,0268
Mon, 11 Apr 2016 22:52:01 +0000	9,2673000000	-0,2578
Mon, 11 Apr 2016 01:50:21 +0000	9,5251000000	+0,0065
Fri, 08 Apr 2016 22:38:06 +0000	9,5186000000	-0,2271
Tue, 05 Apr 2016 18:27:51 +0000	9,7457000000	+0,3188
Sun, 03 Apr 2016 17:10:57 +0000	9,4269000000	-0,17
Wed, 30 Mar 2016 18:27:01 +0000	9,5969000000	-0,0559
Tue, 29 Mar 2016 21:23:14 +0000	9,6528000000	-0,1115
Tue, 29 Mar 2016 03:44:58 +0000	9,7643000000	-0,0206
Sun, 27 Mar 2016 05:09:25 +0000	9,7849000000	+0,0145
Fri, 25 Mar 2016 18:11:00 +0000	9,7704000000	-0,0007
Wed, 23 Mar 2016 23:43:06 +0000	9,7711000000	+0,2436
Tue, 22 Mar 2016 19:40:32 +0000	9,5275000000	-0,0739
Tue, 22 Mar 2016 04:01:33 +0000	9,6014000000	+0,0177
Mon, 21 Mar 2016 23:02:56 +0000	9,5837000000	-0,0204
Mon, 21 Mar 2016 08:31:01 +0000	9,6041000000	-0,0095
Fri, 18 Mar 2016 03:37:56 +0000	9,6136000000	-0,3454
Tue, 15 Mar 2016 17:24:52 +0000	9,9590000000	+0,248
Mon, 14 Mar 2016 23:32:24 +0000	9,7110000000	+0,0969
Mon, 14 Mar 2016 16:28:34 +0000	9,6141000000	+0,1055
Sun, 13 Mar 2016 16:22:41 +0000	9,5086000000	0
Sun, 13 Mar 2016 07:27:12 +0000	9,5086000000	-0,4625
Fri, 04 Mar 2016 21:53:20 +0000	9,9711000000	-0,4627
Wed, 02 Mar 2016 12:30:31 +0000	10,4338000000	+0,0275
Wed, 02 Mar 2016 03:52:49 +0000	10,4063000000	-0,1864
Mon, 29 Feb 2016 11:19:00 +0000	10,5927000000	+0,0955
Thu, 25 Feb 2016 23:24:15 +0000	10,4972000000	+0,0438
Thu, 25 Feb 2016 18:26:15 +0000	10,4534000000	-0,0661
Tue, 23 Feb 2016 13:56:14 +0000	10,5195000000	+0,0484
Tue, 23 Feb 2016 05:13:00 +0000	10,4711000000	-0,1968
Sun, 21 Feb 2016 19:45:09 +0000	10,6679000000	0
Sun, 21 Feb 2016 09:44:48 +0000	10,6679000000	-0,0813
Fri, 19 Feb 2016 14:49:42 +0000	10,7492000000	+0,0645
Fri, 19 Feb 2016 08:43:10 +0000	10,6847000000	-0,0003
Thu, 18 Feb 2016 23:45:59 +0000	10,6850000000	+0,076
Mon, 15 Feb 2016 22:49:45 +0000	10,6090000000	+0,014
Mon, 15 Feb 2016 18:20:20 +0000	10,5950000000	-0,0237
Sun, 14 Feb 2016 10:55:14 +0000	10,6187000000	+0,041
Fri, 12 Feb 2016 14:37:32 +0000	10,5777000000	+0,0147
Thu, 11 Feb 2016 19:08:09 +0000	10,5630000000	+0,2566
Wed, 10 Feb 2016 12:37:46 +0000	10,3064000000	-0,001
Tue, 09 Feb 2016 21:59:08 +0000	10,3074000000	+0,077
Thu, 04 Feb 2016 12:07:38 +0000	10,2304000000	-0,5673
Wed, 27 Jan 2016 06:00:59 +0000	10,7977000000	+0,0357
Tue, 19 Jan 2016 04:44:06 +0000	10,7620000000	+0,0108
Sun, 17 Jan 2016 18:55:53 +0000	10,7512000000	+0,0151
Mon, 11 Jan 2016 03:40:47 +0000	10,7361000000	+0,0432
Sat, 09 Jan 2016 23:59:07 +0000	10,6929000000	+0,0075
Wed, 06 Jan 2016 02:22:24 +0000	10,6854000000	+0,0537
Tue, 05 Jan 2016 18:01:45 +0000	10,6317000000	-0,0817
Tue, 05 Jan 2016 09:45:45 +0000	10,7134000000	+0,2579
Mon, 04 Jan 2016 05:10:37 +0000	10,4555000000	-0,0449
Sun, 03 Jan 2016 10:14:41 +0000	10,5004000000	0
Sat, 02 Jan 2016 18:27:32 +0000	10,5004000000	-0,0049
Thu, 31 Dec 2015 08:01:24 +0000	10,5053000000	+0,233
Wed, 30 Dec 2015 02:49:38 +0000	10,2723000000	-0,217
Sun, 27 Dec 2015 03:19:09 +0000	10,4893000000	0
Fri, 25 Dec 2015 23:42:08 +0000	10,4893000000	+0,0436
Thu, 24 Dec 2015 18:08:12 +0000	10,4457000000	-0,2022
Tue, 22 Dec 2015 00:50:23 +0000	10,6479000000	+0,0887
Sun, 20 Dec 2015 22:11:15 +0000	10,5592000000	0
Sat, 19 Dec 2015 07:21:36 +0000	10,5592000000	+0,2791
Fri, 18 Dec 2015 04:21:53 +0000	10,2801000000	-0,05
Thu, 17 Dec 2015 05:18:51 +0000	10,3301000000	-0,1417
Wed, 16 Dec 2015 15:35:13 +0000	10,4718000000	+0,1705
Mon, 14 Dec 2015 11:28:47 +0000	10,3013000000	+0,0328
Sun, 13 Dec 2015 16:51:05 +0000	10,2685000000	0
Sat, 12 Dec 2015 14:18:43 +0000	10,2685000000	0
Sat, 12 Dec 2015 04:30:39 +0000	10,2685000000	+0,3124
Mon, 07 Dec 2015 04:52:46 +0000	9,9561000000	+0,0032
Sat, 05 Dec 2015 18:31:01 +0000	9,9529000000	0
Sat, 05 Dec 2015 14:35:02 +0000	9,9529000000	-0,2957
Mon, 30 Nov 2015 20:32:15 +0000	10,2486000000	+0,3251
Fri, 27 Nov 2015 09:09:21 +0000	9,9235000000	-0,0062
Thu, 26 Nov 2015 06:42:13 +0000	9,9297000000	-0,0575
Wed, 25 Nov 2015 13:17:28 +0000	9,9872000000	+0,1825
Tue, 24 Nov 2015 21:43:22 +0000	9,8047000000	-0,0225
Mon, 23 Nov 2015 07:46:35 +0000	9,8272000000	+0,0164
Sun, 22 Nov 2015 15:52:50 +0000	9,8108000000	-0,1705
Fri, 20 Nov 2015 03:01:58 +0000	9,9813000000	-0,1689
Tue, 17 Nov 2015 20:26:30 +0000	10,1502000000	+0,0186
Mon, 16 Nov 2015 22:42:00 +0000	10,1316000000	-0,0675
Mon, 16 Nov 2015 11:04:20 +0000	10,1991000000	-0,0024
Fri, 13 Nov 2015 20:07:45 +0000	10,2015000000	+0,1971
Thu, 12 Nov 2015 00:27:59 +0000	10,0044000000	+0,0617
Tue, 10 Nov 2015 21:23:29 +0000	9,9427000000	-0,1357
Tue, 10 Nov 2015 04:23:29 +0000	10,0784000000	-0,2257
Wed, 28 Oct 2015 13:11:23 +0000	10,3041000000	-0,0499
Tue, 27 Oct 2015 07:06:31 +0000	10,3540000000	-0,0029
Tue, 27 Oct 2015 00:18:47 +0000	10,3569000000	+0,0004
Fri, 23 Oct 2015 01:58:15 +0000	10,3565000000	-0,0023
Tue, 20 Oct 2015 18:01:08 +0000	10,3588000000	-0,0467
Mon, 19 Oct 2015 04:27:14 +0000	10,4055000000	+0,0021
Sat, 17 Oct 2015 20:10:25 +0000	10,4034000000	+0,3346
Thu, 15 Oct 2015 23:17:16 +0000	10,0688000000	-0,1152
Wed, 14 Oct 2015 18:35:29 +0000	10,1840000000	-0,1071
Thu, 08 Oct 2015 10:49:43 +0000	10,2911000000	-0,0852
Tue, 06 Oct 2015 04:30:22 +0000	10,3763000000	-0,0487
Mon, 05 Oct 2015 08:01:13 +0000	10,4250000000	-0,0015
Mon, 05 Oct 2015 00:35:16 +0000	10,4265000000	-0,0005
Sun, 04 Oct 2015 18:39:32 +0000	10,4270000000	-0,1941
Fri, 02 Oct 2015 11:45:31 +0000	10,6211000000	+0,0133
Fri, 02 Oct 2015 07:06:51 +0000	10,6078000000	-0,1463
Wed, 30 Sep 2015 00:39:58 +0000	10,7541000000	+0,2333
Sun, 27 Sep 2015 20:05:53 +0000	10,5208000000	-0,0089
Fri, 25 Sep 2015 15:31:35 +0000	10,5297000000	+0,0856
Sun, 20 Sep 2015 20:29:15 +0000	10,4441000000	0
Sat, 19 Sep 2015 17:36:21 +0000	10,4441000000	+0,0733
Fri, 18 Sep 2015 14:43:35 +0000	10,3708000000	+0,0374
Mon, 14 Sep 2015 06:29:50 +0000	10,3334000000	+0,0554
Sun, 13 Sep 2015 20:21:24 +0000	10,2780000000	0
Sun, 13 Sep 2015 14:30:55 +0000	10,2780000000	+0,0735
Fri, 11 Sep 2015 06:36:34 +0000	10,2045000000	+0,0311
Sat, 05 Sep 2015 23:10:22 +0000	10,1734000000	+0,0299
Fri, 04 Sep 2015 17:34:54 +0000	10,1435000000	+0,1489
Thu, 03 Sep 2015 16:32:56 +0000	9,9946000000	+0,043
Wed, 02 Sep 2015 17:59:28 +0000	9,9516000000	+0,4541
Sun, 30 Aug 2015 19:17:25 +0000	9,4975000000	0
Sun, 30 Aug 2015 08:48:44 +0000	9,4975000000	+0,071
Thu, 27 Aug 2015 22:35:01 +0000	9,4265000000	-0,0914
Thu, 27 Aug 2015 08:37:59 +0000	9,5179000000	+0,015
Tue, 25 Aug 2015 19:18:09 +0000	9,5029000000	+0,1458
Tue, 25 Aug 2015 13:32:46 +0000	9,3571000000	+0,0887
Sat, 22 Aug 2015 06:10:13 +0000	9,2684000000	0
Fri, 21 Aug 2015 21:43:34 +0000	9,2684000000	+0,012
Thu, 20 Aug 2015 07:16:00 +0000	9,2564000000	+0,022
Wed, 19 Aug 2015 19:22:57 +0000	9,2344000000	+0,0392
Tue, 18 Aug 2015 14:46:04 +0000	9,1952000000	-0,0003
Mon, 17 Aug 2015 15:54:00 +0000	9,1955000000	-0,0355
Sat, 15 Aug 2015 17:34:59 +0000	9,2310000000	0
Sat, 15 Aug 2015 07:58:07 +0000	9,2310000000	+0,0186
Thu, 13 Aug 2015 05:37:35 +0000	9,2124000000	-0,2093
Thu, 06 Aug 2015 16:27:43 +0000	9,4217000000	+0,3446
Sat, 01 Aug 2015 21:12:31 +0000	9,0771000000	0
Fri, 31 Jul 2015 23:16:24 +0000	9,0771000000	+0,1311
Fri, 31 Jul 2015 10:47:44 +0000	8,9460000000	+0,0028
Thu, 30 Jul 2015 15:56:27 +0000	8,9432000000	+0,0518
Sun, 26 Jul 2015 17:38:08 +0000	8,8914000000	0
Sun, 26 Jul 2015 13:20:56 +0000	8,8914000000	0
Sun, 26 Jul 2015 00:15:53 +0000	8,8914000000	+0,4115
Tue, 21 Jul 2015 09:17:55 +0000	8,4799000000	+0,0235
Sat, 18 Jul 2015 21:55:15 +0000	8,4564000000	+0,1345
Thu, 16 Jul 2015 02:13:16 +0000	8,3219000000	-0,0534
Wed, 15 Jul 2015 13:19:31 +0000	8,3753000000	-0,2108
Thu, 09 Jul 2015 09:38:49 +0000	8,5861000000	+0,1404
Wed, 08 Jul 2015 01:35:23 +0000	8,4457000000	-0,0082
Tue, 07 Jul 2015 18:03:55 +0000	8,4539000000	+0,1573
Fri, 03 Jul 2015 14:48:21 +0000	8,2966000000	+0,0205
Thu, 02 Jul 2015 14:21:29 +0000	8,2761000000	+0,0304
Wed, 01 Jul 2015 02:09:54 +0000	8,2457000000	+0,0253
Sun, 21 Jun 2015 09:36:19 +0000	8,2204000000	0
Sat, 20 Jun 2015 17:25:14 +0000	8,2204000000	0
Sat, 20 Jun 2015 03:13:04 +0000	8,2204000000	-0,0535
Sun, 14 Jun 2015 07:42:27 +0000	8,2739000000	0
Sat, 13 Jun 2015 19:53:52 +0000	8,2739000000	+0,0065
Fri, 12 Jun 2015 19:56:04 +0000	8,2674000000	+0,0962
Wed, 10 Jun 2015 14:13:00 +0000	8,1712000000	-0,0791
Tue, 09 Jun 2015 03:54:51 +0000	8,2503000000	-0,069
Thu, 04 Jun 2015 05:05:51 +0000	8,3193000000	-0,1377
Mon, 01 Jun 2015 14:27:25 +0000	8,4570000000	+0,2393
Mon, 25 May 2015 19:06:41 +0000	8,2177000000	+0,0151
Sat, 23 May 2015 20:29:22 +0000	8,2026000000	0
Sat, 23 May 2015 06:52:57 +0000	8,2026000000	+0,1457
Wed, 20 May 2015 07:26:13 +0000	8,0569000000	+0,1179
Fri, 15 May 2015 02:39:48 +0000	7,9390000000	+0,0002
Thu, 14 May 2015 21:40:57 +0000	7,9388000000	+0,0438
Mon, 11 May 2015 08:37:37 +0000	7,8950000000	+0,006
Sat, 09 May 2015 04:00:37 +0000	7,8890000000	-0,294
Tue, 05 May 2015 08:26:48 +0000	8,1830000000	+0,0024
Tue, 05 May 2015 02:01:45 +0000	8,1806000000	+0,0029
Mon, 04 May 2015 21:00:55 +0000	8,1777000000	+0,2014
Sun, 03 May 2015 14:38:44 +0000	7,9763000000	+0,2378
Mon, 27 Apr 2015 21:45:04 +0000	7,7385000000	+0,0087
Mon, 27 Apr 2015 15:31:47 +0000	7,7298000000	-0,1057
Mon, 27 Apr 2015 10:53:10 +0000	7,8355000000	-0,2123
Tue, 21 Apr 2015 16:46:06 +0000	8,0478000000	-0,1509
Mon, 13 Apr 2015 13:11:07 +0000	8,1987000000	+0,0384
Fri, 10 Apr 2015 20:18:22 +0000	8,1603000000	-0,0074
Fri, 10 Apr 2015 16:57:12 +0000	8,1677000000	+0,0529
Thu, 09 Apr 2015 23:59:04 +0000	8,1148000000	-0,1576
Mon, 06 Apr 2015 23:54:19 +0000	8,2724000000	+0,0403
Mon, 06 Apr 2015 12:50:40 +0000	8,2321000000	-0,1399
Sun, 05 Apr 2015 15:15:08 +0000	8,3720000000	-0,091
Wed, 01 Apr 2015 00:23:23 +0000	8,4630000000	-0,1068
Tue, 31 Mar 2015 01:48:18 +0000	8,5698000000	-0,0789
Mon, 30 Mar 2015 15:48:22 +0000	8,6487000000	+0,0487
Sat, 28 Mar 2015 02:44:02 +0000	8,6000000000	+0,0443
Thu, 19 Mar 2015 00:14:12 +0000	8,5557000000	-0,0936
Wed, 18 Mar 2015 17:50:36 +0000	8,6493000000	+0,0417
Wed, 18 Mar 2015 04:59:08 +0000	8,6076000000	-0,0095
Sat, 14 Mar 2015 04:15:13 +0000	8,6171000000	+0,1143
Fri, 13 Mar 2015 13:30:55 +0000	8,5028000000	+0,9607
Sat, 28 Feb 2015 04:05:28 +0000	7,5421000000	-0,1648
Thu, 26 Feb 2015 21:13:07 +0000	7,7069000000	+0,8015
Fri, 30 Jan 2015 08:16:52 +0000	6,9054000000	+0,0641
Sun, 25 Jan 2015 22:51:54 +0000	6,8413000000	-0,1113
Sun, 18 Jan 2015 14:25:13 +0000	6,9526000000	+0,0141
Thu, 15 Jan 2015 01:25:02 +0000	6,9385000000	-0,2401
Mon, 05 Jan 2015 21:18:56 +0000	7,1786000000	+0,0331
Sun, 04 Jan 2015 15:32:51 +0000	7,1455000000	+0,1066
Fri, 02 Jan 2015 01:28:30 +0000	7,0389000000	-0,0994
Sun, 28 Dec 2014 05:09:59 +0000	7,1383000000	-0,0127
Thu, 25 Dec 2014 21:26:44 +0000	7,1510000000	+0,0034
Wed, 24 Dec 2014 00:51:46 +0000	7,1476000000	+0,0949
Sun, 21 Dec 2014 08:48:48 +0000	7,0527000000	+0,011
Fri, 19 Dec 2014 17:21:06 +0000	7,0417000000	-0,2201
Wed, 17 Dec 2014 09:51:29 +0000	7,2618000000	+0,3841
Tue, 09 Dec 2014 22:43:59 +0000	6,8777000000	+0,1263
Mon, 01 Dec 2014 14:27:54 +0000	6,7514000000	+0,0635
Mon, 24 Nov 2014 01:41:04 +0000	6,6879000000	-0,1516
Wed, 19 Nov 2014 23:39:14 +0000	6,8395000000	-0,039
Tue, 18 Nov 2014 22:03:41 +0000	6,8785000000	-0,0319
Mon, 17 Nov 2014 02:01:49 +0000	6,9104000000	+0,0287
Thu, 13 Nov 2014 18:51:44 +0000	6,8817000000	+0,064
Thu, 13 Nov 2014 15:25:32 +0000	6,8177000000	+0,0182
Sun, 09 Nov 2014 03:18:39 +0000	6,7995000000	-0,0242
Fri, 07 Nov 2014 06:44:07 +0000	6,8237000000	+0,1988
Wed, 05 Nov 2014 05:32:23 +0000	6,6249000000	+0,1206
Mon, 20 Oct 2014 12:05:17 +0000	6,5043000000	+0,0407
Sun, 19 Oct 2014 11:26:43 +0000	6,4636000000	-0,0302
Tue, 30 Sep 2014 07:39:29 +0000	6,4938000000	+0,0608
Sun, 28 Sep 2014 22:08:44 +0000	6,4330000000	+0,0139
Fri, 26 Sep 2014 22:04:08 +0000	6,4191000000	+0,1157
Mon, 22 Sep 2014 02:26:00 +0000	6,3034000000	+0,0094
Sun, 21 Sep 2014 08:05:24 +0000	6,2940000000	-0,0094
Fri, 19 Sep 2014 20:37:01 +0000	6,3034000000	+0,1161
Wed, 17 Sep 2014 11:23:19 +0000	6,1873000000	-0,0178
Mon, 15 Sep 2014 09:14:15 +0000	6,2051000000	+0,0854
Fri, 12 Sep 2014 12:19:11 +0000	6,1197000000	+0,1597
Sun, 07 Sep 2014 15:27:18 +0000	5,9600000000	-0,0419
Thu, 28 Aug 2014 11:21:51 +0000	6,0019000000	-0,0608
Tue, 26 Aug 2014 06:18:24 +0000	6,0627000000	+0,0178
Mon, 25 Aug 2014 10:22:06 +0000	6,0449000000	+0,0408
Sun, 17 Aug 2014 09:00:13 +0000	6,0041000000	-0,0467
Thu, 14 Aug 2014 03:17:14 +0000	6,0508000000	-0,002
Tue, 12 Aug 2014 18:33:23 +0000	6,0528000000	+0,0127
Tue, 12 Aug 2014 09:07:53 +0000	6,0401000000	+0,0048
Thu, 07 Aug 2014 10:37:33 +0000	6,0353000000	-0,0002
Wed, 06 Aug 2014 00:12:50 +0000	6,0355000000	+0,1224
Sat, 26 Jul 2014 16:34:01 +0000	5,9131000000	+0,0475
Tue, 22 Jul 2014 18:59:48 +0000	5,8656000000	-0,0128
Tue, 15 Jul 2014 22:54:50 +0000	5,8784000000	-0,0201
Mon, 14 Jul 2014 04:59:26 +0000	5,8985000000	+0,0639
Sat, 28 Jun 2014 11:31:56 +0000	5,8346000000	-0,1302
Sun, 08 Jun 2014 23:37:09 +0000	5,9648000000	0
Sun, 08 Jun 2014 07:26:55 +0000	5,9648000000	-0,0333
Fri, 06 Jun 2014 12:16:44 +0000	5,9981000000	+0,0838
Thu, 29 May 2014 13:45:48 +0000	5,9143000000	+0,0151
Sat, 24 May 2014 18:41:00 +0000	5,8992000000	+0,0307
Sun, 18 May 2014 08:47:12 +0000	5,8685000000	-0,0185
Fri, 09 May 2014 20:35:35 +0000	5,8870000000	-0,0676
Tue, 06 May 2014 07:08:53 +0000	5,9546000000	+0,0292
Thu, 01 May 2014 23:28:29 +0000	5,9254000000	+0,0214
Thu, 24 Apr 2014 05:45:27 +0000	5,9040000000	-0,0315
Fri, 18 Apr 2014 12:04:42 +0000	5,9355000000	+0,0557
Mon, 14 Apr 2014 06:51:12 +0000	5,8798000000	-0,0067
Tue, 08 Apr 2014 07:07:55 +0000	5,8865000000	-0,0621
Sat, 05 Apr 2014 02:45:58 +0000	5,9486000000	-0,0483
Tue, 01 Apr 2014 23:12:19 +0000	5,9969000000	-0,0067
Mon, 31 Mar 2014 10:14:44 +0000	6,0036000000	+0,011
Fri, 28 Mar 2014 01:19:51 +0000	5,9926000000	-0,2175
Tue, 04 Mar 2014 22:59:27 +0000	6,2101000000	-0,1804
Wed, 05 Feb 2014 14:54:46 +0000	6,3905000000	+0,1756
Mon, 20 Jan 2014 00:17:28 +0000	6,2149000000	+0,0011
Sun, 19 Jan 2014 11:03:23 +0000	6,2138000000	+0,0238
Sat, 14 Dec 2013 06:03:44 +0000	6,1900000000	+0,40288266
Sun, 03 Nov 2013 03:29:06 +0000	5,7871173400	-0,00015273
Fri, 01 Nov 2013 10:59:01 +0000	5,7872700700	-0,01883697
Sat, 26 Oct 2013 10:56:22 +0000	5,8061070400	-0,02306917
Wed, 25 Sep 2013 23:32:05 +0000	5,8291762100	-0,00822292
Wed, 25 Sep 2013 01:19:40 +0000	5,8373991300	-0,02504252
Mon, 23 Sep 2013 23:08:46 +0000	5,8624416500	-0,1988264
Wed, 11 Sep 2013 11:41:47 +0000	6,0612680500	-0,0327318
Sun, 08 Sep 2013 04:10:22 +0000	6,0939998500	-0,22582278
Sun, 01 Sep 2013 07:08:52 +0000	6,3198226300	+0,06147331
Sat, 24 Aug 2013 14:18:31 +0000	6,2583493200	+0,09309622
Thu, 15 Aug 2013 10:17:57 +0000	6,1652531000	+0,1474801
Sat, 10 Aug 2013 16:46:16 +0000	6,0177730000	-0,02785663
Wed, 31 Jul 2013 15:56:54 +0000	6,0456296300	+0,02520688
Tue, 30 Jul 2013 05:11:46 +0000	6,0204227500	+0,04975778
Sat, 06 Jul 2013 13:36:18 +0000	5,9706649700	-0,04127042
Thu, 04 Jul 2013 08:20:35 +0000	6,0119353900	+0,10678908
Tue, 02 Jul 2013 16:46:21 +0000	5,9051463100	+0,03193151
Thu, 27 Jun 2013 00:01:52 +0000	5,8732148000	-0,03474424
Thu, 20 Jun 2013 15:49:08 +0000	5,9079590400	+0,2214815
Sun, 16 Jun 2013 08:50:36 +0000	5,6864775400	-0,00769052
Tue, 11 Jun 2013 10:02:42 +0000	5,6941680600	+0,04430566
Thu, 06 Jun 2013 13:46:29 +0000	5,6498624000	+0,05281541
Thu, 30 May 2013 04:19:07 +0000	5,5970469900	+0,14770851
Tue, 28 May 2013 01:00:36 +0000	5,4493384800	+0,12069258
Wed, 08 May 2013 10:59:30 +0000	5,3286459000	+0,02533689
Thu, 02 May 2013 15:30:43 +0000	5,3033090100	0
Thu, 02 May 2013 11:12:37 +0000	5,3033090100	0
Tue, 30 Apr 2013 12:31:38 +0000	5,3033090100	0
Mon, 29 Apr 2013 00:17:55 +0000	5,3033090100	-0,00677557
Thu, 18 Apr 2013 05:30:53 +0000	5,3100845800	+0,0862131
Sun, 14 Apr 2013 10:18:48 +0000	5,2238714800	-0,03766613
Wed, 10 Apr 2013 14:27:20 +0000	5,2615376100	-0,08568125
Fri, 05 Apr 2013 03:27:16 +0000	5,3472188600	-0,02201571
Mon, 01 Apr 2013 05:55:39 +0000	5,3692345700	+0,02836575
Tue, 26 Mar 2013 13:48:17 +0000	5,3408688200	+0,17840011
Sat, 09 Mar 2013 10:46:22 +0000	5,1624687100	-0,09947913
Thu, 28 Feb 2013 00:41:46 +0000	5,2619478400	-0,00014084
Wed, 27 Feb 2013 10:46:51 +0000	5,2620886800	+0,06938229
Fri, 15 Feb 2013 13:22:19 +0000	5,1927063900	-0,01855762
Thu, 14 Feb 2013 06:24:50 +0000	5,2112640100	-0,01458973
Wed, 13 Feb 2013 18:31:12 +0000	5,2258537400	-0,00677711
Tue, 12 Feb 2013 09:10:48 +0000	5,2326308500	+0,01008617
Mon, 11 Feb 2013 23:18:47 +0000	5,2225446800	0
Mon, 11 Feb 2013 14:38:11 +0000	5,2225446800	-0,04469456
Wed, 30 Jan 2013 06:15:36 +0000	5,2672392400	-0,14428952
Mon, 21 Jan 2013 05:29:39 +0000	5,4115287600	+0,00451184
Fri, 18 Jan 2013 02:16:54 +0000	5,4070169200	+0,00940793
Mon, 14 Jan 2013 19:24:04 +0000	5,3976089900	+0,01605412
Fri, 11 Jan 2013 23:23:38 +0000	5,3815548700	-0,05198973
Wed, 02 Jan 2013 11:18:04 +0000	5,4335446000	-0,0001434
Wed, 02 Jan 2013 05:48:59 +0000	5,4336880000	-0,07636558
Wed, 26 Dec 2012 18:58:36 +0000	5,5100535800	-0,11260537
Wed, 05 Dec 2012 16:15:04 +0000	5,6226589500	+0,05581005
Fri, 30 Nov 2012 14:58:29 +0000	5,5668489000	+0,12679771
Tue, 13 Nov 2012 06:12:55 +0000	5,4400511900	+0,01261043
Mon, 12 Nov 2012 15:25:58 +0000	5,4274407600	0
Mon, 12 Nov 2012 03:37:33 +0000	5,4274407600	+0,03739967
Wed, 07 Nov 2012 20:53:04 +0000	5,3900410900	+0,01550838
Sun, 28 Oct 2012 00:40:54 +0000	5,3745327100	-0,0148621
Tue, 09 Oct 2012 05:27:58 +0000	5,3893948100	+0,0282673
Fri, 21 Sep 2012 10:30:06 +0000	5,3611275100	-0,0049245
Wed, 19 Sep 2012 07:19:09 +0000	5,3660520100	-0,01352744
Fri, 07 Sep 2012 17:35:52 +0000	5,3795794500	+0,01034488
Sat, 25 Aug 2012 05:51:28 +0000	5,3692345700	+0,02269573
Mon, 20 Aug 2012 01:12:50 +0000	5,3465388400	-0,00359206
Sun, 12 Aug 2012 00:58:36 +0000	5,3501309000	-0,07081987
Tue, 24 Jul 2012 14:29:19 +0000	5,4209507700	-0,04070981
Tue, 19 Jun 2012 19:29:38 +0000	5,4616605800	+0,02426346
Mon, 18 Jun 2012 16:54:43 +0000	5,4373971200	+0,06618412
Sun, 10 Jun 2012 23:09:43 +0000	5,3712130000	-0,02944059
Sun, 03 Jun 2012 00:29:41 +0000	5,4006535900	0
Sat, 02 Jun 2012 12:16:12 +0000	5,4006535900	+0,22346975
Sun, 13 May 2012 23:53:38 +0000	5,1771838400	+0,35515695
Tue, 10 Apr 2012 02:39:37 +0000	4,8220268900	-0,01074071
Thu, 29 Mar 2012 06:32:57 +0000	4,8327676000	+0,27320945
Sun, 05 Feb 2012 16:00:21 +0000	4,5595581500	-0,09826764
Tue, 24 Jan 2012 08:09:30 +0000	4,6578257900	-0,02652797
Fri, 20 Jan 2012 23:04:08 +0000	4,6843537600	-0,02905158
Fri, 13 Jan 2012 08:10:32 +0000	4,7134053400	-0,19362299
Sat, 17 Dec 2011 15:15:07 +0000	4,9070283300	+0,076791
Fri, 09 Dec 2011 04:21:50 +0000	4,8302373300	+0,09548837
Thu, 08 Dec 2011 15:24:49 +0000	4,7347489600	+0,04774648
Tue, 15 Nov 2011 17:46:11 +0000	4,6870024800	-0,02109862
Mon, 24 Oct 2011 17:24:04 +0000	4,7081011000	+0,03448511
Tue, 11 Oct 2011 19:48:43 +0000	4,6736159900	-0,32359569
Sun, 02 Oct 2011 15:43:20 +0000	4,9972116800	-0,05305393
Fri, 23 Sep 2011 16:38:47 +0000	5,0502656100	+0,51445392
Sun, 18 Sep 2011 15:07:24 +0000	4,5358116900	+0,1114055
Fri, 09 Sep 2011 20:30:11 +0000	4,4244061900	+0,15650124
Fri, 26 Aug 2011 15:40:08 +0000	4,2679049500	-0,01382506
Thu, 25 Aug 2011 20:23:37 +0000	4,2817300100	+0,03250698
Wed, 24 Aug 2011 17:49:37 +0000	4,2492230300	+0,06321799
Wed, 17 Aug 2011 22:22:39 +0000	4,1860050400	-0,09250836
Sat, 13 Aug 2011 11:11:28 +0000	4,2785134000	0
Sat, 13 Aug 2011 01:42:28 +0000	4,2785134000	+0,1007968
Mon, 08 Aug 2011 09:28:14 +0000	4,1777166000	0

Обратите внимание, что информация об обменного курса BHD в BRL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Бразильский реал

Примечание: График курса обмена валют Динар Бахрейна/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Бразильский реал в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».