Обменный курс на сегодня для BHD/BWP является BHD за BWP, это означает, что с 100 Бахрейн динаров можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или BWP.

BHD в BWP обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 04:47:51 +0000	25,4564000000	-2,5253
Tue, 31 Oct 2017 01:37:47 +0000	27,9817000000	-0,1186
Sun, 29 Oct 2017 06:45:09 +0000	28,1003000000	+0,0223
Fri, 27 Oct 2017 11:06:37 +0000	28,0780000000	+0,5037
Thu, 26 Oct 2017 04:53:30 +0000	27,5743000000	+0,0263
Wed, 25 Oct 2017 12:44:06 +0000	27,5480000000	+0,0813
Tue, 24 Oct 2017 06:54:27 +0000	27,4667000000	0
Mon, 23 Oct 2017 17:50:51 +0000	27,4667000000	+0,0567
Sun, 22 Oct 2017 15:18:17 +0000	27,4100000000	+0,0211
Thu, 19 Oct 2017 17:03:21 +0000	27,3889000000	+0,2113
Mon, 16 Oct 2017 06:43:50 +0000	27,1776000000	0
Sun, 15 Oct 2017 21:47:49 +0000	27,1776000000	-0,0289
Sat, 14 Oct 2017 14:25:48 +0000	27,2065000000	-0,056
Thu, 12 Oct 2017 16:15:25 +0000	27,2625000000	-0,1475
Wed, 11 Oct 2017 17:03:55 +0000	27,4100000000	-0,157
Tue, 10 Oct 2017 00:31:54 +0000	27,5670000000	-0,0146
Sun, 08 Oct 2017 15:25:17 +0000	27,5816000000	0
Sat, 07 Oct 2017 14:24:39 +0000	27,5816000000	+0,093
Fri, 06 Oct 2017 00:30:14 +0000	27,4886000000	+0,1345
Fri, 29 Sep 2017 20:56:38 +0000	27,3541000000	+0,3631
Sun, 24 Sep 2017 21:33:03 +0000	26,9910000000	-0,0286
Sat, 23 Sep 2017 21:32:41 +0000	27,0196000000	0
Sat, 23 Sep 2017 05:03:31 +0000	27,0196000000	+0,5061
Sat, 09 Sep 2017 08:55:07 +0000	26,5135000000	0
Sat, 09 Sep 2017 01:35:28 +0000	26,5135000000	-0,0515
Thu, 07 Sep 2017 20:22:50 +0000	26,5650000000	-0,1283
Wed, 06 Sep 2017 16:24:40 +0000	26,6933000000	-0,0808
Wed, 06 Sep 2017 01:08:46 +0000	26,7741000000	-0,0613
Sun, 03 Sep 2017 03:10:44 +0000	26,8354000000	0
Sun, 03 Sep 2017 00:00:42 +0000	26,8354000000	-0,2466
Fri, 25 Aug 2017 01:15:53 +0000	27,0820000000	-0,0553
Thu, 24 Aug 2017 03:36:07 +0000	27,1373000000	0
Wed, 23 Aug 2017 22:52:09 +0000	27,1373000000	-0,0134
Sun, 20 Aug 2017 05:15:18 +0000	27,1507000000	0
Sat, 19 Aug 2017 03:58:25 +0000	27,1507000000	+0,0963
Fri, 18 Aug 2017 02:39:06 +0000	27,0544000000	-0,229
Sat, 12 Aug 2017 16:32:03 +0000	27,2834000000	+0,0145
Thu, 10 Aug 2017 06:26:52 +0000	27,2689000000	+0,188
Thu, 03 Aug 2017 12:39:12 +0000	27,0809000000	+0,1721
Mon, 31 Jul 2017 06:39:24 +0000	26,9088000000	-0,0285
Sun, 30 Jul 2017 00:39:36 +0000	26,9373000000	0
Sat, 29 Jul 2017 15:24:23 +0000	26,9373000000	-0,1376
Wed, 26 Jul 2017 21:45:58 +0000	27,0749000000	+0,1792
Wed, 26 Jul 2017 04:37:45 +0000	26,8957000000	+0,0071
Tue, 25 Jul 2017 05:16:14 +0000	26,8886000000	-0,0748
Sun, 23 Jul 2017 10:44:50 +0000	26,9634000000	-0,5252
Tue, 11 Jul 2017 01:04:06 +0000	27,4886000000	+0,0146
Mon, 10 Jul 2017 10:17:31 +0000	27,4740000000	+0,3931
Fri, 30 Jun 2017 09:06:24 +0000	27,0809000000	-0,1111
Fri, 23 Jun 2017 18:09:46 +0000	27,1920000000	+0,1939
Mon, 19 Jun 2017 11:57:08 +0000	26,9981000000	-0,0756
Sun, 18 Jun 2017 18:51:17 +0000	27,0737000000	-0,036
Sat, 17 Jun 2017 02:50:43 +0000	27,1097000000	+0,2056
Fri, 16 Jun 2017 00:48:13 +0000	26,9041000000	-0,1768
Sun, 04 Jun 2017 17:04:03 +0000	27,0809000000	-0,1887
Tue, 30 May 2017 16:23:59 +0000	27,2696000000	+0,1035
Tue, 30 May 2017 01:55:55 +0000	27,1661000000	+0,0072
Sun, 28 May 2017 08:09:11 +0000	27,1589000000	-0,4594
Mon, 22 May 2017 02:40:55 +0000	27,6183000000	+0,0074
Sat, 20 May 2017 01:58:30 +0000	27,6109000000	-0,1149
Sun, 14 May 2017 03:43:25 +0000	27,7258000000	-0,1165
Thu, 11 May 2017 23:21:09 +0000	27,8423000000	+0,0148
Thu, 11 May 2017 18:47:00 +0000	27,8275000000	-0,1396
Sat, 06 May 2017 05:47:24 +0000	27,9671000000	+0,2624
Sat, 29 Apr 2017 17:34:17 +0000	27,7047000000	+0,2875
Wed, 26 Apr 2017 09:06:21 +0000	27,4172000000	-0,1791
Sun, 23 Apr 2017 14:07:03 +0000	27,5963000000	-0,0569
Thu, 20 Apr 2017 16:08:41 +0000	27,6532000000	-0,0871
Wed, 19 Apr 2017 11:31:32 +0000	27,7403000000	-0,0581
Wed, 19 Apr 2017 05:03:41 +0000	27,7984000000	-0,1982
Wed, 05 Apr 2017 10:01:10 +0000	27,9966000000	-0,3289
Tue, 04 Apr 2017 15:38:16 +0000	28,3255000000	+0,3656
Sat, 01 Apr 2017 09:36:13 +0000	27,9599000000	+0,0445
Fri, 31 Mar 2017 12:02:28 +0000	27,9154000000	+0,4414
Wed, 29 Mar 2017 17:56:48 +0000	27,4740000000	+0,5008
Sun, 26 Mar 2017 06:50:59 +0000	26,9732000000	0
Sat, 25 Mar 2017 19:38:18 +0000	26,9732000000	-0,026
Thu, 23 Mar 2017 18:20:22 +0000	26,9992000000	-0,1722
Wed, 22 Mar 2017 13:55:12 +0000	27,1714000000	-0,1401
Thu, 16 Mar 2017 09:51:13 +0000	27,3115000000	-0,4577
Thu, 09 Mar 2017 10:24:46 +0000	27,7692000000	+0,2022
Wed, 08 Mar 2017 04:55:10 +0000	27,5670000000	0
Tue, 07 Mar 2017 17:17:05 +0000	27,5670000000	-0,2027
Sun, 05 Mar 2017 03:35:27 +0000	27,7697000000	+0,0876
Wed, 01 Mar 2017 18:53:23 +0000	27,6821000000	+0,1497
Wed, 01 Mar 2017 01:48:23 +0000	27,5324000000	+0,0511
Tue, 28 Feb 2017 13:30:36 +0000	27,4813000000	+0,0852
Sun, 26 Feb 2017 16:07:38 +0000	27,3961000000	0
Sat, 25 Feb 2017 15:46:52 +0000	27,3961000000	-0,286
Wed, 22 Feb 2017 10:13:52 +0000	27,6821000000	-0,0226
Tue, 21 Feb 2017 01:24:38 +0000	27,7047000000	+0,0368
Mon, 20 Feb 2017 15:36:53 +0000	27,6679000000	+0,0147
Thu, 16 Feb 2017 06:55:58 +0000	27,6532000000	0
Wed, 15 Feb 2017 17:27:48 +0000	27,6532000000	-0,1263
Wed, 15 Feb 2017 06:44:35 +0000	27,7795000000	-0,1876
Sun, 12 Feb 2017 13:57:14 +0000	27,9671000000	0
Sat, 11 Feb 2017 04:39:39 +0000	27,9671000000	0
Sat, 11 Feb 2017 01:12:25 +0000	27,9671000000	+0,0223
Fri, 10 Feb 2017 12:51:24 +0000	27,9448000000	0
Fri, 10 Feb 2017 09:03:13 +0000	27,9448000000	+0,1173
Fri, 03 Feb 2017 13:35:43 +0000	27,8275000000	-0,1173
Sun, 29 Jan 2017 03:53:21 +0000	27,9448000000	+0,0552
Fri, 27 Jan 2017 08:10:23 +0000	27,8896000000	+0,0103
Thu, 26 Jan 2017 02:03:43 +0000	27,8793000000	-0,1247
Sun, 22 Jan 2017 12:11:35 +0000	28,0040000000	0
Sat, 21 Jan 2017 10:32:53 +0000	28,0040000000	-0,0889
Fri, 20 Jan 2017 07:49:48 +0000	28,0929000000	-0,0522
Thu, 19 Jan 2017 23:16:08 +0000	28,1451000000	-0,2411
Tue, 10 Jan 2017 04:40:11 +0000	28,3862000000	+0,2111
Mon, 09 Jan 2017 06:01:08 +0000	28,1751000000	0
Sun, 08 Jan 2017 22:03:48 +0000	28,1751000000	-0,0899
Sun, 01 Jan 2017 10:02:29 +0000	28,2650000000	0
Sat, 31 Dec 2016 19:45:31 +0000	28,2650000000	0
Sat, 31 Dec 2016 03:02:49 +0000	28,2650000000	-0,4591
Tue, 27 Dec 2016 20:39:44 +0000	28,7241000000	+0,0229
Sat, 24 Dec 2016 22:34:16 +0000	28,7012000000	-0,194
Tue, 20 Dec 2016 23:25:36 +0000	28,8952000000	+0,2944
Sun, 18 Dec 2016 21:12:26 +0000	28,6008000000	0
Fri, 16 Dec 2016 08:57:34 +0000	28,6008000000	+0,0232
Fri, 16 Dec 2016 00:21:34 +0000	28,5776000000	+0,3951
Thu, 15 Dec 2016 05:37:50 +0000	28,1825000000	+0,0225
Wed, 07 Dec 2016 09:35:24 +0000	28,1600000000	-0,105
Tue, 06 Dec 2016 15:00:53 +0000	28,2650000000	-0,1898
Mon, 05 Dec 2016 14:39:15 +0000	28,4548000000	+0,0913
Tue, 29 Nov 2016 19:18:31 +0000	28,3635000000	+0,0075
Tue, 29 Nov 2016 14:25:28 +0000	28,3560000000	-0,3552
Sun, 27 Nov 2016 19:00:33 +0000	28,7112000000	+0,0176
Sun, 27 Nov 2016 08:46:15 +0000	28,6936000000	-0,0937
Thu, 24 Nov 2016 14:26:06 +0000	28,7873000000	+0,2173
Thu, 24 Nov 2016 05:19:20 +0000	28,5700000000	-0,1312
Wed, 23 Nov 2016 07:46:58 +0000	28,7012000000	0
Tue, 22 Nov 2016 17:10:49 +0000	28,7012000000	-0,01
Tue, 22 Nov 2016 12:25:45 +0000	28,7112000000	-0,3042
Mon, 21 Nov 2016 21:36:04 +0000	29,0154000000	-0,0241
Fri, 18 Nov 2016 22:33:37 +0000	29,0395000000	+0,2996
Mon, 14 Nov 2016 13:37:37 +0000	28,7399000000	+1,007
Thu, 10 Nov 2016 05:12:15 +0000	27,7329000000	-0,0581
Tue, 08 Nov 2016 05:06:14 +0000	27,7910000000	-0,444
Tue, 25 Oct 2016 17:49:06 +0000	28,2350000000	+0,03
Wed, 19 Oct 2016 17:08:14 +0000	28,2050000000	-0,4266
Mon, 17 Oct 2016 16:29:45 +0000	28,6316000000	+0,0426
Fri, 14 Oct 2016 05:26:17 +0000	28,5890000000	+0,0114
Thu, 13 Oct 2016 16:28:05 +0000	28,5776000000	+0,0076
Wed, 12 Oct 2016 15:22:22 +0000	28,5700000000	+0,6032
Tue, 11 Oct 2016 01:29:13 +0000	27,9668000000	0
Mon, 10 Oct 2016 19:33:31 +0000	27,9668000000	-0,1486
Sun, 09 Oct 2016 02:16:09 +0000	28,1154000000	+0,2952
Tue, 04 Oct 2016 05:01:43 +0000	27,8202000000	+0,3178
Fri, 30 Sep 2016 02:26:16 +0000	27,5024000000	-0,193
Sun, 25 Sep 2016 20:11:51 +0000	27,6954000000	+0,1357
Thu, 22 Sep 2016 19:20:54 +0000	27,5597000000	-0,5257
Tue, 20 Sep 2016 21:16:44 +0000	28,0854000000	-0,1496
Sun, 18 Sep 2016 22:41:09 +0000	28,2350000000	-0,2043
Wed, 14 Sep 2016 00:29:13 +0000	28,4393000000	+0,2268
Sun, 11 Sep 2016 02:54:21 +0000	28,2125000000	-0,2841
Wed, 07 Sep 2016 06:30:45 +0000	28,4966000000	-0,2586
Mon, 05 Sep 2016 04:27:58 +0000	28,7552000000	+0,0229
Sun, 04 Sep 2016 13:33:31 +0000	28,7323000000	+0,5572
Fri, 26 Aug 2016 09:36:31 +0000	28,1751000000	+0,5219
Mon, 22 Aug 2016 08:57:35 +0000	27,6532000000	+0,3417
Thu, 18 Aug 2016 23:20:55 +0000	27,3115000000	-0,1625
Wed, 17 Aug 2016 20:29:57 +0000	27,4740000000	-0,1158
Sun, 14 Aug 2016 06:59:03 +0000	27,5898000000	-0,2304
Fri, 05 Aug 2016 08:48:11 +0000	27,8202000000	-0,6195
Sun, 17 Jul 2016 19:00:18 +0000	28,4397000000	+0,0076
Sun, 17 Jul 2016 12:42:06 +0000	28,4321000000	0
Fri, 15 Jul 2016 15:49:27 +0000	28,4321000000	-0,6086
Sat, 02 Jul 2016 17:04:37 +0000	29,0407000000	+0,0944
Thu, 30 Jun 2016 19:02:48 +0000	28,9463000000	-0,405
Wed, 29 Jun 2016 11:53:41 +0000	29,3513000000	+0,7491
Tue, 21 Jun 2016 11:28:32 +0000	28,6022000000	-0,5792
Sat, 18 Jun 2016 12:17:29 +0000	29,1814000000	-0,251
Thu, 16 Jun 2016 21:19:21 +0000	29,4324000000	+0,545
Sun, 12 Jun 2016 08:34:48 +0000	28,8874000000	0
Sat, 11 Jun 2016 09:12:59 +0000	28,8874000000	+0,0892
Thu, 09 Jun 2016 17:11:23 +0000	28,7982000000	-0,8806
Fri, 03 Jun 2016 21:10:27 +0000	29,6788000000	-0,1287
Mon, 30 May 2016 14:19:58 +0000	29,8075000000	+0,2228
Mon, 30 May 2016 11:02:05 +0000	29,5847000000	-0,2857
Thu, 19 May 2016 18:08:44 +0000	29,8704000000	+0,1975
Wed, 18 May 2016 02:48:19 +0000	29,6729000000	+1,6526
Mon, 09 May 2016 17:59:39 +0000	28,0203000000	-0,0023
Thu, 05 May 2016 01:47:49 +0000	28,0226000000	-0,3769
Thu, 28 Apr 2016 04:34:57 +0000	28,3995000000	-0,3512
Wed, 13 Apr 2016 14:25:21 +0000	28,7507000000	-0,312
Mon, 11 Apr 2016 04:17:54 +0000	29,0627000000	-0,0825
Sat, 09 Apr 2016 01:31:11 +0000	29,1452000000	+0,0266
Thu, 07 Apr 2016 03:32:10 +0000	29,1186000000	+0,3143
Mon, 04 Apr 2016 12:07:10 +0000	28,8043000000	-0,7941
Tue, 29 Mar 2016 22:25:08 +0000	29,5984000000	-0,0477
Sat, 26 Mar 2016 02:46:18 +0000	29,6461000000	+0,2231
Wed, 23 Mar 2016 19:08:45 +0000	29,4230000000	+0,0562
Tue, 22 Mar 2016 19:40:36 +0000	29,3668000000	-0,0742
Fri, 18 Mar 2016 03:37:59 +0000	29,4410000000	-0,1568
Mon, 14 Mar 2016 23:32:32 +0000	29,5978000000	+0,0478
Mon, 14 Mar 2016 16:28:37 +0000	29,5500000000	+0,3025
Sun, 13 Mar 2016 16:22:44 +0000	29,2475000000	-0,755
Wed, 02 Mar 2016 12:30:34 +0000	30,0025000000	-0,1929
Sun, 28 Feb 2016 17:02:47 +0000	30,1954000000	0
Sun, 28 Feb 2016 04:43:52 +0000	30,1954000000	0
Sat, 27 Feb 2016 18:00:03 +0000	30,1954000000	+0,4316
Thu, 25 Feb 2016 12:31:28 +0000	29,7638000000	+0,5083
Wed, 24 Feb 2016 06:05:56 +0000	29,2555000000	-0,0666
Tue, 23 Feb 2016 13:56:15 +0000	29,3221000000	-0,1745
Fri, 19 Feb 2016 08:43:09 +0000	29,4966000000	-0,3651
Tue, 16 Feb 2016 13:20:12 +0000	29,8617000000	-0,0308
Tue, 16 Feb 2016 05:47:35 +0000	29,8925000000	+0,0689
Mon, 15 Feb 2016 22:49:48 +0000	29,8236000000	-0,0158
Mon, 15 Feb 2016 13:02:50 +0000	29,8394000000	-0,1103
Wed, 10 Feb 2016 12:37:47 +0000	29,9497000000	-0,0868
Tue, 09 Feb 2016 22:53:36 +0000	30,0365000000	-0,6978
Fri, 22 Jan 2016 13:06:56 +0000	30,7343000000	-0,2875
Tue, 19 Jan 2016 09:13:16 +0000	31,0218000000	+0,1004
Sun, 17 Jan 2016 18:55:55 +0000	30,9214000000	+0,0074
Tue, 12 Jan 2016 08:54:07 +0000	30,9140000000	+0,742
Sun, 10 Jan 2016 11:24:21 +0000	30,1720000000	+0,0448
Wed, 06 Jan 2016 17:19:21 +0000	30,1272000000	+0,1592
Sat, 02 Jan 2016 18:27:33 +0000	29,9680000000	0
Sat, 02 Jan 2016 02:54:27 +0000	29,9680000000	+0,3023
Thu, 31 Dec 2015 07:36:40 +0000	29,6657000000	+0,0256
Wed, 30 Dec 2015 12:04:08 +0000	29,6401000000	+0,2699
Sun, 27 Dec 2015 14:02:33 +0000	29,3702000000	-0,0345
Fri, 25 Dec 2015 13:37:51 +0000	29,4047000000	-0,0471
Thu, 24 Dec 2015 18:08:16 +0000	29,4518000000	+0,1385
Fri, 18 Dec 2015 01:02:11 +0000	29,3133000000	+0,5376
Thu, 10 Dec 2015 23:03:07 +0000	28,7757000000	-0,1079
Tue, 01 Dec 2015 19:15:36 +0000	28,8836000000	+0,1453
Sat, 28 Nov 2015 00:08:46 +0000	28,7383000000	+0,3351
Thu, 26 Nov 2015 06:42:16 +0000	28,4032000000	-0,0314
Wed, 25 Nov 2015 06:55:30 +0000	28,4346000000	+0,0048
Tue, 24 Nov 2015 18:39:54 +0000	28,4298000000	+0,0093
Tue, 24 Nov 2015 05:11:54 +0000	28,4205000000	+0,0251
Mon, 23 Nov 2015 06:58:58 +0000	28,3954000000	-0,0856
Fri, 20 Nov 2015 01:37:55 +0000	28,4810000000	-0,1098
Sun, 15 Nov 2015 19:41:47 +0000	28,5908000000	0
Sun, 15 Nov 2015 00:37:12 +0000	28,5908000000	-0,0154
Wed, 11 Nov 2015 17:21:26 +0000	28,6062000000	-0,125
Tue, 10 Nov 2015 21:27:35 +0000	28,7312000000	+0,5068
Sun, 08 Nov 2015 13:20:21 +0000	28,2244000000	+0,0768
Fri, 06 Nov 2015 01:04:04 +0000	28,1476000000	+0,1218
Thu, 29 Oct 2015 23:32:09 +0000	28,0258000000	+0,2878
Tue, 27 Oct 2015 07:06:34 +0000	27,7380000000	+0,1282
Sat, 24 Oct 2015 18:29:31 +0000	27,6098000000	+0,0256
Fri, 23 Oct 2015 14:51:51 +0000	27,5842000000	+0,4798
Mon, 19 Oct 2015 19:10:57 +0000	27,1044000000	-0,0065
Sat, 17 Oct 2015 10:12:26 +0000	27,1109000000	-0,8238
Tue, 06 Oct 2015 03:27:09 +0000	27,9347000000	+0,0524
Mon, 05 Oct 2015 08:01:16 +0000	27,8823000000	-0,1515
Sun, 04 Oct 2015 13:49:59 +0000	28,0338000000	0
Sat, 03 Oct 2015 14:28:51 +0000	28,0338000000	0
Sat, 03 Oct 2015 02:51:58 +0000	28,0338000000	+0,204
Fri, 02 Oct 2015 03:31:27 +0000	27,8298000000	-0,1668
Tue, 29 Sep 2015 03:22:51 +0000	27,9966000000	+0,0794
Sat, 26 Sep 2015 03:04:19 +0000	27,9172000000	+0,176
Thu, 24 Sep 2015 00:37:11 +0000	27,7412000000	-0,0615
Wed, 23 Sep 2015 06:36:36 +0000	27,8027000000	+0,1093
Tue, 22 Sep 2015 12:03:13 +0000	27,6934000000	+0,5386
Sat, 19 Sep 2015 17:36:24 +0000	27,1548000000	-0,2372
Thu, 17 Sep 2015 21:43:04 +0000	27,3920000000	-0,064
Tue, 15 Sep 2015 18:09:16 +0000	27,4560000000	-0,1632
Tue, 15 Sep 2015 08:39:36 +0000	27,6192000000	-0,298
Tue, 08 Sep 2015 12:49:56 +0000	27,9172000000	+0,6436
Fri, 28 Aug 2015 18:49:13 +0000	27,2736000000	-0,0111
Thu, 27 Aug 2015 09:45:49 +0000	27,2847000000	+0,3665
Tue, 25 Aug 2015 14:27:54 +0000	26,9182000000	-0,2105
Mon, 24 Aug 2015 23:01:08 +0000	27,1287000000	+0,0855
Fri, 14 Aug 2015 20:35:51 +0000	27,0432000000	+0,3382
Tue, 11 Aug 2015 05:26:55 +0000	26,7050000000	-0,2186
Fri, 07 Aug 2015 17:35:41 +0000	26,9236000000	+0,1829
Mon, 27 Jul 2015 05:35:51 +0000	26,7407000000	-0,057
Sat, 25 Jul 2015 10:27:39 +0000	26,7977000000	+0,297
Sun, 19 Jul 2015 21:51:44 +0000	26,5007000000	-0,1435
Fri, 17 Jul 2015 10:20:04 +0000	26,6442000000	+0,1457
Wed, 15 Jul 2015 00:09:53 +0000	26,4985000000	-0,0832
Mon, 13 Jul 2015 17:10:58 +0000	26,5817000000	+0,1716
Sat, 11 Jul 2015 19:51:16 +0000	26,4101000000	-0,0031
Thu, 02 Jul 2015 05:55:56 +0000	26,4132000000	+0,2622
Sat, 20 Jun 2015 17:04:11 +0000	26,1510000000	0
Sat, 20 Jun 2015 03:13:07 +0000	26,1510000000	-0,3438
Mon, 15 Jun 2015 19:32:10 +0000	26,4948000000	+0,0029
Sat, 13 Jun 2015 19:53:50 +0000	26,4919000000	+0,0166
Thu, 11 Jun 2015 16:24:33 +0000	26,4753000000	+0,133
Thu, 11 Jun 2015 01:31:25 +0000	26,3423000000	-0,0272
Wed, 10 Jun 2015 14:13:02 +0000	26,3695000000	-0,0143
Tue, 09 Jun 2015 03:54:53 +0000	26,3838000000	+0,6016
Sat, 23 May 2015 16:31:26 +0000	25,7822000000	-0,2049
Wed, 20 May 2015 07:26:14 +0000	25,9871000000	+0,2919
Sat, 16 May 2015 12:06:09 +0000	25,6952000000	-0,3932
Mon, 11 May 2015 00:34:18 +0000	26,0884000000	+0,0456
Sat, 09 May 2015 20:28:02 +0000	26,0428000000	0
Sat, 09 May 2015 15:50:10 +0000	26,0428000000	+0,2139
Thu, 07 May 2015 07:49:43 +0000	25,8289000000	-0,2483
Tue, 05 May 2015 03:53:38 +0000	26,0772000000	+0,2404
Mon, 04 May 2015 07:31:05 +0000	25,8368000000	-0,188
Tue, 28 Apr 2015 13:01:33 +0000	26,0248000000	-0,3641
Sat, 25 Apr 2015 18:20:25 +0000	26,3889000000	0
Sat, 25 Apr 2015 00:04:49 +0000	26,3889000000	-0,0368
Tue, 21 Apr 2015 14:23:43 +0000	26,4257000000	-0,1358
Mon, 13 Apr 2015 13:12:17 +0000	26,5615000000	+0,2099
Fri, 10 Apr 2015 20:18:18 +0000	26,3516000000	+0,0216
Sun, 05 Apr 2015 15:15:09 +0000	26,3300000000	+0,0015
Wed, 01 Apr 2015 22:31:19 +0000	26,3285000000	+0,0028
Mon, 30 Mar 2015 15:48:21 +0000	26,3257000000	+0,0948
Fri, 27 Mar 2015 07:30:26 +0000	26,2309000000	-0,6046
Sun, 15 Mar 2015 15:59:03 +0000	26,8355000000	0
Sat, 14 Mar 2015 10:05:07 +0000	26,8355000000	+0,0021
Fri, 13 Mar 2015 20:35:40 +0000	26,8334000000	+0,9272
Sun, 08 Mar 2015 02:33:55 +0000	25,9062000000	+0,3992
Sun, 01 Mar 2015 04:00:37 +0000	25,5070000000	+0,1993
Thu, 26 Feb 2015 13:02:58 +0000	25,3077000000	-0,2335
Tue, 24 Feb 2015 13:32:03 +0000	25,5412000000	+0,0256
Mon, 16 Feb 2015 14:29:53 +0000	25,5156000000	-0,2154
Thu, 12 Feb 2015 12:49:12 +0000	25,7310000000	+0,299
Mon, 09 Feb 2015 07:29:20 +0000	25,4320000000	+0,2898
Sat, 07 Feb 2015 15:33:50 +0000	25,1422000000	-0,1569
Wed, 04 Feb 2015 13:44:50 +0000	25,2991000000	-0,3161
Mon, 02 Feb 2015 02:40:35 +0000	25,6152000000	+0,0425
Fri, 30 Jan 2015 08:14:25 +0000	25,5727000000	+0,0067
Fri, 30 Jan 2015 01:51:16 +0000	25,5660000000	+0,3457
Sat, 03 Jan 2015 14:54:13 +0000	25,2203000000	0
Sat, 03 Jan 2015 10:33:37 +0000	25,2203000000	+0,0212
Thu, 01 Jan 2015 16:43:36 +0000	25,1991000000	0
Thu, 01 Jan 2015 13:41:59 +0000	25,1991000000	-0,1398
Tue, 30 Dec 2014 09:16:00 +0000	25,3389000000	+0,0703
Tue, 30 Dec 2014 00:53:02 +0000	25,2686000000	+0,1046
Fri, 12 Dec 2014 04:17:17 +0000	25,1640000000	+0,1393
Tue, 09 Dec 2014 01:17:18 +0000	25,0247000000	-0,0817
Mon, 08 Dec 2014 18:43:18 +0000	25,1064000000	+0,3768
Sat, 06 Dec 2014 13:07:27 +0000	24,7296000000	0
Fri, 05 Dec 2014 22:34:48 +0000	24,7296000000	+0,0033
Fri, 05 Dec 2014 15:25:46 +0000	24,7263000000	+0,048
Thu, 04 Dec 2014 16:04:32 +0000	24,6783000000	+0,2826
Tue, 02 Dec 2014 22:52:51 +0000	24,3957000000	0
Tue, 02 Dec 2014 16:11:33 +0000	24,3957000000	+0,0422
Mon, 24 Nov 2014 14:48:17 +0000	24,3535000000	-0,2966
Thu, 13 Nov 2014 15:25:34 +0000	24,6501000000	+0,0228
Tue, 11 Nov 2014 02:04:47 +0000	24,6273000000	+0,2526
Wed, 05 Nov 2014 05:32:26 +0000	24,3747000000	+0,1302
Sat, 25 Oct 2014 02:39:38 +0000	24,2445000000	+0,0002
Fri, 24 Oct 2014 06:03:59 +0000	24,2443000000	+0,0013
Thu, 23 Oct 2014 13:24:58 +0000	24,2430000000	-0,0762
Sun, 19 Oct 2014 21:12:55 +0000	24,3192000000	+0,0794
Mon, 22 Sep 2014 02:26:39 +0000	24,2398000000	-0,0025
Sun, 21 Sep 2014 08:10:26 +0000	24,2423000000	+0,0026
Fri, 19 Sep 2014 20:37:06 +0000	24,2397000000	+0,107
Wed, 17 Sep 2014 11:23:20 +0000	24,1327000000	+0,0195
Mon, 15 Sep 2014 06:02:08 +0000	24,1132000000	+0,0032
Sun, 14 Sep 2014 04:05:52 +0000	24,1100000000	0
Sat, 13 Sep 2014 02:28:45 +0000	24,1100000000	+0,0243
Thu, 11 Sep 2014 15:32:14 +0000	24,0857000000	+0,3026
Mon, 08 Sep 2014 23:40:11 +0000	23,7831000000	+0,165
Tue, 02 Sep 2014 03:55:10 +0000	23,6181000000	+0,0438
Mon, 01 Sep 2014 01:10:45 +0000	23,5743000000	-0,0656
Mon, 25 Aug 2014 11:49:19 +0000	23,6399000000	+0,131
Tue, 12 Aug 2014 20:32:47 +0000	23,5089000000	-0,0044
Tue, 12 Aug 2014 09:07:57 +0000	23,5133000000	-0,1472
Sat, 09 Aug 2014 10:24:45 +0000	23,6605000000	+0,229
Wed, 30 Jul 2014 14:43:28 +0000	23,4315000000	-0,0605
Fri, 18 Jul 2014 08:44:26 +0000	23,4920000000	-0,0006
Thu, 17 Jul 2014 11:22:44 +0000	23,4926000000	+0,0204
Tue, 15 Jul 2014 23:24:28 +0000	23,4722000000	+0,067
Wed, 09 Jul 2014 13:34:30 +0000	23,4052000000	-0,0877
Sun, 06 Jul 2014 08:08:52 +0000	23,4929000000	-0,061
Wed, 18 Jun 2014 01:00:55 +0000	23,5539000000	+0,2248
Mon, 09 Jun 2014 09:17:18 +0000	23,3291000000	+0,0006
Sun, 08 Jun 2014 23:54:24 +0000	23,3285000000	0
Sun, 08 Jun 2014 11:27:59 +0000	23,3285000000	0
Sun, 08 Jun 2014 01:28:57 +0000	23,3285000000	-0,1244
Fri, 06 Jun 2014 12:25:49 +0000	23,4529000000	+0,2265
Thu, 29 May 2014 18:36:19 +0000	23,2264000000	+0,161
Sat, 24 May 2014 18:41:03 +0000	23,0654000000	-0,1007
Wed, 21 May 2014 07:50:35 +0000	23,1661000000	+0,1414
Sun, 18 May 2014 08:33:22 +0000	23,0247000000	-0,02
Fri, 16 May 2014 14:48:14 +0000	23,0447000000	+0,0405
Mon, 12 May 2014 17:02:04 +0000	23,0042000000	-0,0199
Fri, 09 May 2014 18:55:41 +0000	23,0241000000	-0,1414
Mon, 05 May 2014 15:42:59 +0000	23,1655000000	-0,0399
Fri, 02 May 2014 16:26:28 +0000	23,2054000000	-0,1436
Sun, 27 Apr 2014 04:29:20 +0000	23,3490000000	-0,1467
Thu, 24 Apr 2014 05:45:28 +0000	23,4957000000	+0,2891
Fri, 18 Apr 2014 12:04:43 +0000	23,2066000000	-0,2878
Mon, 14 Apr 2014 06:52:21 +0000	23,4944000000	+0,3283
Sun, 13 Apr 2014 11:28:35 +0000	23,1661000000	+0,0611
Fri, 11 Apr 2014 09:34:37 +0000	23,1050000000	-0,0201
Tue, 08 Apr 2014 15:33:50 +0000	23,1251000000	-0,2651
Sat, 05 Apr 2014 02:45:58 +0000	23,3902000000	-0,1036
Tue, 01 Apr 2014 23:12:22 +0000	23,4938000000	+0,1858
Mon, 31 Mar 2014 10:14:44 +0000	23,3080000000	-0,0211
Sun, 30 Mar 2014 20:30:25 +0000	23,3291000000	-0,0611
Mon, 17 Mar 2014 15:53:10 +0000	23,3902000000	-0,1036
Wed, 05 Mar 2014 15:13:44 +0000	23,4938000000	-0,0632
Tue, 04 Mar 2014 22:59:33 +0000	23,5570000000	+0,0006
Thu, 27 Feb 2014 16:59:37 +0000	23,5564000000	-0,426
Wed, 05 Feb 2014 09:28:10 +0000	23,9824000000	-0,2402
Sat, 01 Feb 2014 11:07:17 +0000	24,2226000000	+0,4758
Sun, 19 Jan 2014 11:17:13 +0000	23,7468000000	+0,4587
Tue, 14 Jan 2014 04:02:52 +0000	23,2881000000	+0,1639
Sat, 14 Dec 2013 10:09:56 +0000	23,1242000000	+0,0022
Sat, 14 Dec 2013 06:03:48 +0000	23,1220000000	+0,5857213
Tue, 15 Oct 2013 09:55:36 +0000	22,5362787000	-0,0961445
Sat, 05 Oct 2013 08:21:44 +0000	22,6324232000	+0,1349677
Thu, 26 Sep 2013 05:06:32 +0000	22,4974555000	-0,0196922
Wed, 25 Sep 2013 01:19:42 +0000	22,5171477000	0
Tue, 24 Sep 2013 14:45:47 +0000	22,5171477000	+0,1141072
Sun, 22 Sep 2013 03:54:56 +0000	22,4030405000	-0,3641612
Tue, 10 Sep 2013 17:07:49 +0000	22,7672017000	-0,337145
Sun, 01 Sep 2013 13:39:49 +0000	23,1043467000	+0,0012282
Fri, 23 Aug 2013 10:53:58 +0000	23,1031185000	+0,5668398
Wed, 14 Aug 2013 05:30:47 +0000	22,5362787000	+0,001198
Wed, 07 Aug 2013 19:41:15 +0000	22,5350807000	-0,155424
Thu, 01 Aug 2013 10:56:43 +0000	22,6905047000	+0,2127081
Sun, 28 Jul 2013 22:14:16 +0000	22,4777966000	-0,3101759
Mon, 15 Jul 2013 23:22:16 +0000	22,7879725000	-0,2768101
Mon, 24 Jun 2013 21:24:20 +0000	23,0647826000	+0,0394354
Sun, 23 Jun 2013 08:51:39 +0000	23,0253472000	0
Sun, 23 Jun 2013 03:37:42 +0000	23,0253472000	-0,0400441
Thu, 20 Jun 2013 15:49:08 +0000	23,0653913000	+0,4136407
Sun, 16 Jun 2013 08:50:36 +0000	22,6517506000	-0,2148011
Wed, 12 Jun 2013 11:02:25 +0000	22,8665517000	-0,1587955
Tue, 11 Jun 2013 10:02:42 +0000	23,0253472000	+0,2373747
Thu, 06 Jun 2013 15:19:05 +0000	22,7879725000	+0,1555493
Wed, 05 Jun 2013 16:20:32 +0000	22,6324232000	+0,2482882
Mon, 27 May 2013 21:15:08 +0000	22,3841350000	+0,4986565
Wed, 22 May 2013 05:50:54 +0000	21,8854785000	+0,2851528
Tue, 14 May 2013 12:03:14 +0000	21,6003257000	+0,1398079
Mon, 06 May 2013 16:04:22 +0000	21,4605178000	+0,069792
Sat, 04 May 2013 15:52:33 +0000	21,3907258000	-0,2796173
Thu, 02 May 2013 19:40:11 +0000	21,6703431000	0
Tue, 30 Apr 2013 12:31:18 +0000	21,6703431000	0
Sun, 28 Apr 2013 07:17:04 +0000	21,6703431000	+0,0524132
Thu, 25 Apr 2013 21:33:26 +0000	21,6179299000	-0,321855
Mon, 22 Apr 2013 22:15:41 +0000	21,9397849000	+0,0543064
Fri, 19 Apr 2013 12:37:35 +0000	21,8854785000	0
Tue, 16 Apr 2013 03:03:38 +0000	21,8854785000	+0,4249607
Fri, 12 Apr 2013 21:17:24 +0000	21,4605178000	+0,0519625
Wed, 10 Apr 2013 14:27:20 +0000	21,4085553000	0
Tue, 09 Apr 2013 07:59:19 +0000	21,4085553000	-0,4588808
Mon, 01 Apr 2013 14:04:32 +0000	21,8674361000	-0,0372708
Tue, 26 Mar 2013 22:22:07 +0000	21,9047069000	-0,018103
Tue, 26 Mar 2013 12:15:15 +0000	21,9228099000	+0,1796869
Tue, 19 Mar 2013 02:43:25 +0000	21,7431230000	-0,0535984
Mon, 18 Mar 2013 14:13:53 +0000	21,7967214000	+0,1429255
Mon, 11 Mar 2013 09:37:51 +0000	21,6537959000	+0,382585
Tue, 26 Feb 2013 21:20:17 +0000	21,2712109000	+0,2032999
Fri, 15 Feb 2013 13:22:19 +0000	21,0679110000	-0,118351
Thu, 14 Feb 2013 12:31:37 +0000	21,1862620000	+0,0512022
Thu, 14 Feb 2013 06:24:47 +0000	21,1350598000	-0,1526609
Wed, 13 Feb 2013 18:31:12 +0000	21,2877207000	-0,0513783
Tue, 12 Feb 2013 09:15:31 +0000	21,3390990000	+0,0854932
Mon, 11 Feb 2013 23:12:59 +0000	21,2536058000	+0,0164561
Mon, 11 Feb 2013 14:38:34 +0000	21,2371497000	-0,1025124
Wed, 30 Jan 2013 17:51:00 +0000	21,3396621000	-0,1376658
Tue, 29 Jan 2013 10:00:24 +0000	21,4773279000	+0,308533
Mon, 21 Jan 2013 05:29:34 +0000	21,1687949000	+0,0841367
Fri, 18 Jan 2013 02:27:06 +0000	21,0846582000	+0,1000854
Tue, 15 Jan 2013 20:02:54 +0000	20,9845728000	+0,0821299
Mon, 14 Jan 2013 20:21:25 +0000	20,9024429000	+0,0005516
Fri, 11 Jan 2013 23:21:00 +0000	20,9018913000	+0,2763081
Sat, 05 Jan 2013 01:27:04 +0000	20,6255832000	-0,0321271
Wed, 02 Jan 2013 11:18:02 +0000	20,6577103000	+0,0166208
Tue, 01 Jan 2013 20:18:46 +0000	20,6410895000	-0,0806292
Fri, 21 Dec 2012 18:57:33 +0000	20,7217187000	-0,2961101
Wed, 05 Dec 2012 16:15:04 +0000	21,0178288000	-0,2193209
Sat, 01 Dec 2012 17:09:43 +0000	21,2371497000	+0,1183599
Fri, 30 Nov 2012 14:58:29 +0000	21,1187898000	-0,238054
Wed, 21 Nov 2012 15:40:13 +0000	21,3568438000	+0,339015
Mon, 12 Nov 2012 15:26:02 +0000	21,0178288000	+0,1652345
Wed, 07 Nov 2012 20:53:12 +0000	20,8525943000	-0,03339
Thu, 01 Nov 2012 04:38:43 +0000	20,8859843000	+0,0005512
Tue, 30 Oct 2012 21:55:24 +0000	20,8854331000	+0,0486695
Sun, 28 Oct 2012 07:13:51 +0000	20,8367636000	-0,0163811
Fri, 12 Oct 2012 07:53:31 +0000	20,8531447000	+0,5739398
Thu, 27 Sep 2012 06:08:05 +0000	20,2792049000	-0,0622061
Fri, 21 Sep 2012 03:53:02 +0000	20,3414110000	-0,2361685
Fri, 03 Aug 2012 16:38:34 +0000	20,5775795000	+0,3293352
Wed, 04 Jul 2012 14:50:36 +0000	20,2482443000	-0,0920931
Sun, 01 Jul 2012 20:12:04 +0000	20,3403374000	-0,0788312
Fri, 29 Jun 2012 16:33:44 +0000	20,4191686000	+0,0151686
Mon, 18 Jun 2012 12:08:51 +0000	20,4040000000	-0,2698114
Fri, 15 Jun 2012 12:01:59 +0000	20,6738114000	-0,130267
Mon, 11 Jun 2012 06:37:31 +0000	20,8040784000	+0,2424505
Thu, 07 Jun 2012 12:57:21 +0000	20,5616279000	+1,015202
Mon, 07 May 2012 03:41:36 +0000	19,5464259000	0
Sun, 06 May 2012 02:59:49 +0000	19,5464259000	+0,2558804
Sun, 01 Apr 2012 13:51:41 +0000	19,2905455000	-0,0562816
Sun, 25 Mar 2012 02:36:00 +0000	19,3468271000	+0,0422419
Fri, 16 Mar 2012 13:43:33 +0000	19,3045852000	+0,1112422
Thu, 02 Feb 2012 07:33:45 +0000	19,1933430000	-0,2100952
Fri, 27 Jan 2012 16:58:42 +0000	19,4034382000	-0,3619865
Tue, 24 Jan 2012 21:58:26 +0000	19,7654247000	+0,0440864
Sun, 22 Jan 2012 06:23:56 +0000	19,7213383000	+0,0584769
Fri, 20 Jan 2012 00:40:57 +0000	19,6628614000	-0,4309265
Mon, 16 Jan 2012 22:46:37 +0000	20,0937879000	+0,2236755
Fri, 13 Jan 2012 02:56:44 +0000	19,8701124000	-0,058137
Fri, 23 Dec 2011 13:07:49 +0000	19,9282494000	+0,177542
Thu, 08 Dec 2011 15:21:08 +0000	19,7507074000	-0,3588453
Mon, 28 Nov 2011 21:39:56 +0000	20,1095527000	+0,3882144
Tue, 15 Nov 2011 19:40:34 +0000	19,7213383000	+0,4307928
Mon, 17 Oct 2011 21:32:45 +0000	19,2905455000	0
Sun, 16 Oct 2011 15:34:43 +0000	19,2905455000	0
Sat, 15 Oct 2011 02:05:13 +0000	19,2905455000	-0,8495456
Sat, 24 Sep 2011 01:30:27 +0000	20,1400911000	+1,6813576
Tue, 20 Sep 2011 16:02:28 +0000	18,4587335000	-0,0903574
Mon, 19 Sep 2011 09:54:32 +0000	18,5490909000	+0,5170039
Fri, 26 Aug 2011 11:58:30 +0000	18,0320870000	+0,0489006
Mon, 22 Aug 2011 19:49:22 +0000	17,9831864000	+0,0248249
Mon, 22 Aug 2011 01:05:24 +0000	17,9583615000	+0,1308749
Wed, 17 Aug 2011 22:21:18 +0000	17,8274866000	-0,1084837
Wed, 17 Aug 2011 01:18:48 +0000	17,9359703000	-0,2823676
Fri, 12 Aug 2011 02:10:20 +0000	18,2183379000	+0,6170108
Sun, 07 Aug 2011 15:35:42 +0000	17,6013271000	0

Обратите внимание, что информация об обменного курса BHD в BWP обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 04:47:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Ботсвана пула

Примечание: График курса обмена валют Динар Бахрейна/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Ботсвана пула в течение 2414 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».