Обмен валюты

BHD/BWP


Обменный курс на сегодня для BHD/BWP является 28.265 BHD за BWP, это означает, что с 100 Бахрейн динаров можете купить 2826.5 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или BWP.
  


BHD в BWP обменного курса

Дата Обменный курс Вариация
decreased 28,2650000000 -0,1898
increased 28,4548000000 +0,0913
increased 28,3635000000 +0,0075
decreased 28,3560000000 -0,3552
increased 28,7112000000 +0,0176
decreased 28,6936000000 -0,0937
increased 28,7873000000 +0,2173
decreased 28,5700000000 -0,1312
not_changed 28,7012000000 0
decreased 28,7012000000 -0,01
decreased 28,7112000000 -0,3042
decreased 29,0154000000 -0,0241
increased 29,0395000000 +0,2996
increased 28,7399000000 +1,007
decreased 27,7329000000 -0,0581
decreased 27,7910000000 -0,444
increased 28,2350000000 +0,03
decreased 28,2050000000 -0,4266
increased 28,6316000000 +0,0426
increased 28,5890000000 +0,0114
increased 28,5776000000 +0,0076
increased 28,5700000000 +0,6032
not_changed 27,9668000000 0
decreased 27,9668000000 -0,1486
increased 28,1154000000 +0,2952
increased 27,8202000000 +0,3178
decreased 27,5024000000 -0,193
increased 27,6954000000 +0,1357
decreased 27,5597000000 -0,5257
decreased 28,0854000000 -0,1496
decreased 28,2350000000 -0,2043
increased 28,4393000000 +0,2268
decreased 28,2125000000 -0,2841
decreased 28,4966000000 -0,2586
increased 28,7552000000 +0,0229
increased 28,7323000000 +0,5572
increased 28,1751000000 +0,5219
increased 27,6532000000 +0,3417
decreased 27,3115000000 -0,1625
decreased 27,4740000000 -0,1158
decreased 27,5898000000 -0,2304
decreased 27,8202000000 -0,6195
increased 28,4397000000 +0,0076
not_changed 28,4321000000 0
decreased 28,4321000000 -0,6086
increased 29,0407000000 +0,0944
decreased 28,9463000000 -0,405
increased 29,3513000000 +0,7491
decreased 28,6022000000 -0,5792
decreased 29,1814000000 -0,251
increased 29,4324000000 +0,545
not_changed 28,8874000000 0
increased 28,8874000000 +0,0892
decreased 28,7982000000 -0,8806
decreased 29,6788000000 -0,1287
increased 29,8075000000 +0,2228
decreased 29,5847000000 -0,2857
increased 29,8704000000 +0,1975
increased 29,6729000000 +1,6526
decreased 28,0203000000 -0,0023
decreased 28,0226000000 -0,3769
decreased 28,3995000000 -0,3512
decreased 28,7507000000 -0,312
decreased 29,0627000000 -0,0825
increased 29,1452000000 +0,0266
increased 29,1186000000 +0,3143
decreased 28,8043000000 -0,7941
decreased 29,5984000000 -0,0477
increased 29,6461000000 +0,2231
increased 29,4230000000 +0,0562
decreased 29,3668000000 -0,0742
decreased 29,4410000000 -0,1568
increased 29,5978000000 +0,0478
increased 29,5500000000 +0,3025
decreased 29,2475000000 -0,755
decreased 30,0025000000 -0,1929
not_changed 30,1954000000 0
not_changed 30,1954000000 0
increased 30,1954000000 +0,4316
increased 29,7638000000 +0,5083
decreased 29,2555000000 -0,0666
decreased 29,3221000000 -0,1745
decreased 29,4966000000 -0,3651
decreased 29,8617000000 -0,0308
increased 29,8925000000 +0,0689
decreased 29,8236000000 -0,0158
decreased 29,8394000000 -0,1103
decreased 29,9497000000 -0,0868
decreased 30,0365000000 -0,6978
decreased 30,7343000000 -0,2875
increased 31,0218000000 +0,1004
increased 30,9214000000 +0,0074
increased 30,9140000000 +0,742
increased 30,1720000000 +0,0448
increased 30,1272000000 +0,1592
not_changed 29,9680000000 0
increased 29,9680000000 +0,3023
increased 29,6657000000 +0,0256
increased 29,6401000000 +0,2699
decreased 29,3702000000 -0,0345
decreased 29,4047000000 -0,0471
increased 29,4518000000 +0,1385
increased 29,3133000000 +0,5376
decreased 28,7757000000 -0,1079
increased 28,8836000000 +0,1453
increased 28,7383000000 +0,3351
decreased 28,4032000000 -0,0314
increased 28,4346000000 +0,0048
increased 28,4298000000 +0,0093
increased 28,4205000000 +0,0251
decreased 28,3954000000 -0,0856
decreased 28,4810000000 -0,1098
not_changed 28,5908000000 0
decreased 28,5908000000 -0,0154
decreased 28,6062000000 -0,125
increased 28,7312000000 +0,5068
increased 28,2244000000 +0,0768
increased 28,1476000000 +0,1218
increased 28,0258000000 +0,2878
increased 27,7380000000 +0,1282
increased 27,6098000000 +0,0256
increased 27,5842000000 +0,4798
decreased 27,1044000000 -0,0065
decreased 27,1109000000 -0,8238
increased 27,9347000000 +0,0524
decreased 27,8823000000 -0,1515
not_changed 28,0338000000 0
not_changed 28,0338000000 0
increased 28,0338000000 +0,204
decreased 27,8298000000 -0,1668
increased 27,9966000000 +0,0794
increased 27,9172000000 +0,176
decreased 27,7412000000 -0,0615
increased 27,8027000000 +0,1093
increased 27,6934000000 +0,5386
decreased 27,1548000000 -0,2372
decreased 27,3920000000 -0,064
decreased 27,4560000000 -0,1632
decreased 27,6192000000 -0,298
increased 27,9172000000 +0,6436
decreased 27,2736000000 -0,0111
increased 27,2847000000 +0,3665
decreased 26,9182000000 -0,2105
increased 27,1287000000 +0,0855
increased 27,0432000000 +0,3382
decreased 26,7050000000 -0,2186
increased 26,9236000000 +0,1829
decreased 26,7407000000 -0,057
increased 26,7977000000 +0,297
decreased 26,5007000000 -0,1435
increased 26,6442000000 +0,1457
decreased 26,4985000000 -0,0832
increased 26,5817000000 +0,1716
decreased 26,4101000000 -0,0031
increased 26,4132000000 +0,2622
not_changed 26,1510000000 0
decreased 26,1510000000 -0,3438
increased 26,4948000000 +0,0029
increased 26,4919000000 +0,0166
increased 26,4753000000 +0,133
decreased 26,3423000000 -0,0272
decreased 26,3695000000 -0,0143
increased 26,3838000000 +0,6016
decreased 25,7822000000 -0,2049
increased 25,9871000000 +0,2919
decreased 25,6952000000 -0,3932
increased 26,0884000000 +0,0456
not_changed 26,0428000000 0
increased 26,0428000000 +0,2139
decreased 25,8289000000 -0,2483
increased 26,0772000000 +0,2404
decreased 25,8368000000 -0,188
decreased 26,0248000000 -0,3641
not_changed 26,3889000000 0
decreased 26,3889000000 -0,0368
decreased 26,4257000000 -0,1358
increased 26,5615000000 +0,2099
increased 26,3516000000 +0,0216
increased 26,3300000000 +0,0015
increased 26,3285000000 +0,0028
increased 26,3257000000 +0,0948
decreased 26,2309000000 -0,6046
not_changed 26,8355000000 0
increased 26,8355000000 +0,0021
increased 26,8334000000 +0,9272
increased 25,9062000000 +0,3992
increased 25,5070000000 +0,1993
decreased 25,3077000000 -0,2335
increased 25,5412000000 +0,0256
decreased 25,5156000000 -0,2154
increased 25,7310000000 +0,299
increased 25,4320000000 +0,2898
decreased 25,1422000000 -0,1569
decreased 25,2991000000 -0,3161
increased 25,6152000000 +0,0425
increased 25,5727000000 +0,0067
increased 25,5660000000 +0,3457
not_changed 25,2203000000 0
increased 25,2203000000 +0,0212
not_changed 25,1991000000 0
decreased 25,1991000000 -0,1398
increased 25,3389000000 +0,0703
increased 25,2686000000 +0,1046
increased 25,1640000000 +0,1393
decreased 25,0247000000 -0,0817
increased 25,1064000000 +0,3768
not_changed 24,7296000000 0
increased 24,7296000000 +0,0033
increased 24,7263000000 +0,048
increased 24,6783000000 +0,2826
not_changed 24,3957000000 0
increased 24,3957000000 +0,0422
decreased 24,3535000000 -0,2966
increased 24,6501000000 +0,0228
increased 24,6273000000 +0,2526
increased 24,3747000000 +0,1302
increased 24,2445000000 +0,0002
increased 24,2443000000 +0,0013
decreased 24,2430000000 -0,0762
increased 24,3192000000 +0,0794
decreased 24,2398000000 -0,0025
increased 24,2423000000 +0,0026
increased 24,2397000000 +0,107
increased 24,1327000000 +0,0195
increased 24,1132000000 +0,0032
not_changed 24,1100000000 0
increased 24,1100000000 +0,0243
increased 24,0857000000 +0,3026
increased 23,7831000000 +0,165
increased 23,6181000000 +0,0438
decreased 23,5743000000 -0,0656
increased 23,6399000000 +0,131
decreased 23,5089000000 -0,0044
decreased 23,5133000000 -0,1472
increased 23,6605000000 +0,229
decreased 23,4315000000 -0,0605
decreased 23,4920000000 -0,0006
increased 23,4926000000 +0,0204
increased 23,4722000000 +0,067
decreased 23,4052000000 -0,0877
decreased 23,4929000000 -0,061
increased 23,5539000000 +0,2248
increased 23,3291000000 +0,0006
not_changed 23,3285000000 0
not_changed 23,3285000000 0
decreased 23,3285000000 -0,1244
increased 23,4529000000 +0,2265
increased 23,2264000000 +0,161
decreased 23,0654000000 -0,1007
increased 23,1661000000 +0,1414
decreased 23,0247000000 -0,02
increased 23,0447000000 +0,0405
decreased 23,0042000000 -0,0199
decreased 23,0241000000 -0,1414
decreased 23,1655000000 -0,0399
decreased 23,2054000000 -0,1436
decreased 23,3490000000 -0,1467
increased 23,4957000000 +0,2891
decreased 23,2066000000 -0,2878
increased 23,4944000000 +0,3283
increased 23,1661000000 +0,0611
decreased 23,1050000000 -0,0201
decreased 23,1251000000 -0,2651
decreased 23,3902000000 -0,1036
increased 23,4938000000 +0,1858
decreased 23,3080000000 -0,0211
decreased 23,3291000000 -0,0611
decreased 23,3902000000 -0,1036
decreased 23,4938000000 -0,0632
increased 23,5570000000 +0,0006
decreased 23,5564000000 -0,426
decreased 23,9824000000 -0,2402
increased 24,2226000000 +0,4758
increased 23,7468000000 +0,4587
increased 23,2881000000 +0,1639
increased 23,1242000000 +0,0022
increased 23,1220000000 +0,5857213
decreased 22,5362787000 -0,0961445
increased 22,6324232000 +0,1349677
decreased 22,4974555000 -0,0196922
not_changed 22,5171477000 0
increased 22,5171477000 +0,1141072
decreased 22,4030405000 -0,3641612
decreased 22,7672017000 -0,337145
increased 23,1043467000 +0,0012282
increased 23,1031185000 +0,5668398
increased 22,5362787000 +0,001198
decreased 22,5350807000 -0,155424
increased 22,6905047000 +0,2127081
decreased 22,4777966000 -0,3101759
decreased 22,7879725000 -0,2768101
increased 23,0647826000 +0,0394354
not_changed 23,0253472000 0
decreased 23,0253472000 -0,0400441
increased 23,0653913000 +0,4136407
decreased 22,6517506000 -0,2148011
decreased 22,8665517000 -0,1587955
increased 23,0253472000 +0,2373747
increased 22,7879725000 +0,1555493
increased 22,6324232000 +0,2482882
increased 22,3841350000 +0,4986565
increased 21,8854785000 +0,2851528
increased 21,6003257000 +0,1398079
increased 21,4605178000 +0,069792
decreased 21,3907258000 -0,2796173
not_changed 21,6703431000 0
not_changed 21,6703431000 0
increased 21,6703431000 +0,0524132
decreased 21,6179299000 -0,321855
increased 21,9397849000 +0,0543064
not_changed 21,8854785000 0
increased 21,8854785000 +0,4249607
increased 21,4605178000 +0,0519625
not_changed 21,4085553000 0
decreased 21,4085553000 -0,4588808
decreased 21,8674361000 -0,0372708
decreased 21,9047069000 -0,018103
increased 21,9228099000 +0,1796869
decreased 21,7431230000 -0,0535984
increased 21,7967214000 +0,1429255
increased 21,6537959000 +0,382585
increased 21,2712109000 +0,2032999
decreased 21,0679110000 -0,118351
increased 21,1862620000 +0,0512022
decreased 21,1350598000 -0,1526609
decreased 21,2877207000 -0,0513783
increased 21,3390990000 +0,0854932
increased 21,2536058000 +0,0164561
decreased 21,2371497000 -0,1025124
decreased 21,3396621000 -0,1376658
increased 21,4773279000 +0,308533
increased 21,1687949000 +0,0841367
increased 21,0846582000 +0,1000854
increased 20,9845728000 +0,0821299
increased 20,9024429000 +0,0005516
increased 20,9018913000 +0,2763081
decreased 20,6255832000 -0,0321271
increased 20,6577103000 +0,0166208
decreased 20,6410895000 -0,0806292
decreased 20,7217187000 -0,2961101
decreased 21,0178288000 -0,2193209
increased 21,2371497000 +0,1183599
decreased 21,1187898000 -0,238054
increased 21,3568438000 +0,339015
increased 21,0178288000 +0,1652345
decreased 20,8525943000 -0,03339
increased 20,8859843000 +0,0005512
increased 20,8854331000 +0,0486695
decreased 20,8367636000 -0,0163811
increased 20,8531447000 +0,5739398
decreased 20,2792049000 -0,0622061
decreased 20,3414110000 -0,2361685
increased 20,5775795000 +0,3293352
decreased 20,2482443000 -0,0920931
decreased 20,3403374000 -0,0788312
increased 20,4191686000 +0,0151686
decreased 20,4040000000 -0,2698114
decreased 20,6738114000 -0,130267
increased 20,8040784000 +0,2424505
increased 20,5616279000 +1,015202
not_changed 19,5464259000 0
increased 19,5464259000 +0,2558804
decreased 19,2905455000 -0,0562816
increased 19,3468271000 +0,0422419
increased 19,3045852000 +0,1112422
decreased 19,1933430000 -0,2100952
decreased 19,4034382000 -0,3619865
increased 19,7654247000 +0,0440864
increased 19,7213383000 +0,0584769
decreased 19,6628614000 -0,4309265
increased 20,0937879000 +0,2236755
decreased 19,8701124000 -0,058137
increased 19,9282494000 +0,177542
decreased 19,7507074000 -0,3588453
increased 20,1095527000 +0,3882144
increased 19,7213383000 +0,4307928
not_changed 19,2905455000 0
not_changed 19,2905455000 0
decreased 19,2905455000 -0,8495456
increased 20,1400911000 +1,6813576
decreased 18,4587335000 -0,0903574
increased 18,5490909000 +0,5170039
increased 18,0320870000 +0,0489006
increased 17,9831864000 +0,0248249
increased 17,9583615000 +0,1308749
decreased 17,8274866000 -0,1084837
decreased 17,9359703000 -0,2823676
increased 18,2183379000 +0,6170108
not_changed 17,6013271000 0
Обратите внимание, что информация об обменного курса BHD в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Ботсвана пула

Примечание: График курса обмена валют Динар Бахрейна/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Ботсвана пула в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».