Обменный курс на сегодня для BHD/CAD является BHD за CAD, это означает, что с 100 Бахрейн динаров можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или CAD.

BHD в CAD обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 10:25:05 +0000	3,4243000000	+0,0058
Fri, 30 Mar 2018 06:39:35 +0000	3,4185000000	+0,0011
Wed, 01 Nov 2017 16:22:14 +0000	3,4174000000	-0,0036
Tue, 31 Oct 2017 21:02:02 +0000	3,4210000000	+0,0135
Tue, 31 Oct 2017 01:39:00 +0000	3,4075000000	+0,005
Mon, 30 Oct 2017 05:52:47 +0000	3,4025000000	+0,0023
Sun, 29 Oct 2017 06:43:50 +0000	3,4002000000	0
Sat, 28 Oct 2017 00:30:49 +0000	3,4002000000	-0,0157
Fri, 27 Oct 2017 11:07:53 +0000	3,4159000000	+0,0067
Thu, 26 Oct 2017 19:52:18 +0000	3,4092000000	+0,0148
Thu, 26 Oct 2017 04:55:44 +0000	3,3944000000	+0,0382
Mon, 23 Oct 2017 21:48:45 +0000	3,3562000000	+0,0015
Mon, 23 Oct 2017 17:51:25 +0000	3,3547000000	+0,0466
Mon, 16 Oct 2017 07:21:02 +0000	3,3081000000	+0,0005
Sun, 15 Oct 2017 21:51:21 +0000	3,3076000000	+0,0008
Sun, 15 Oct 2017 13:48:38 +0000	3,3068000000	0
Sun, 15 Oct 2017 08:44:32 +0000	3,3068000000	0
Sat, 14 Oct 2017 14:25:27 +0000	3,3068000000	-0,0086
Wed, 11 Oct 2017 17:03:56 +0000	3,3154000000	-0,0086
Mon, 09 Oct 2017 17:52:43 +0000	3,3240000000	-0,0009
Sun, 08 Oct 2017 08:41:16 +0000	3,3249000000	0
Sat, 07 Oct 2017 22:47:07 +0000	3,3249000000	-0,0132
Fri, 06 Oct 2017 08:48:18 +0000	3,3381000000	+0,0228
Thu, 28 Sep 2017 02:20:46 +0000	3,3153000000	+0,0313
Tue, 26 Sep 2017 08:48:28 +0000	3,2840000000	+0,0101
Thu, 21 Sep 2017 07:25:54 +0000	3,2739000000	+0,0141
Wed, 20 Sep 2017 03:18:37 +0000	3,2598000000	+0,0015
Tue, 19 Sep 2017 20:39:59 +0000	3,2583000000	+0,0213
Mon, 18 Sep 2017 00:37:56 +0000	3,2370000000	+0,0009
Sat, 16 Sep 2017 04:32:48 +0000	3,2361000000	+0,0059
Wed, 13 Sep 2017 00:04:43 +0000	3,2302000000	+0,0164
Thu, 07 Sep 2017 20:39:11 +0000	3,2138000000	-0,0664
Tue, 05 Sep 2017 22:41:27 +0000	3,2802000000	-0,0083
Sun, 03 Sep 2017 16:56:08 +0000	3,2885000000	0
Sun, 03 Sep 2017 10:06:21 +0000	3,2885000000	0
Sat, 02 Sep 2017 16:21:27 +0000	3,2885000000	-0,0613
Wed, 30 Aug 2017 22:30:03 +0000	3,3498000000	+0,0501
Tue, 29 Aug 2017 08:53:21 +0000	3,2997000000	-0,0258
Thu, 24 Aug 2017 00:08:53 +0000	3,3255000000	-0,008
Tue, 22 Aug 2017 20:56:26 +0000	3,3335000000	+10
Tue, 22 Aug 2017 00:41:30 +0000	3,3334000000	-0,0027
Sun, 20 Aug 2017 17:14:32 +0000	3,3361000000	-0,0017
Sun, 20 Aug 2017 11:42:01 +0000	3,3378000000	0
Fri, 18 Aug 2017 21:09:19 +0000	3,3378000000	-0,023
Wed, 16 Aug 2017 19:11:12 +0000	3,3608000000	-0,0226
Wed, 16 Aug 2017 05:56:46 +0000	3,3834000000	+0,0059
Mon, 14 Aug 2017 20:28:23 +0000	3,3775000000	+0,0153
Sat, 12 Aug 2017 14:16:26 +0000	3,3622000000	-0,0087
Fri, 11 Aug 2017 13:44:49 +0000	3,3709000000	-0,0029
Thu, 10 Aug 2017 06:02:24 +0000	3,3738000000	+0,0616
Mon, 31 Jul 2017 14:17:25 +0000	3,3122000000	-0,0078
Wed, 26 Jul 2017 02:02:06 +0000	3,3200000000	+0,0022
Mon, 24 Jul 2017 12:56:19 +0000	3,3178000000	-0,0068
Sat, 22 Jul 2017 14:50:40 +0000	3,3246000000	-0,0051
Fri, 21 Jul 2017 12:53:20 +0000	3,3297000000	-0,046
Fri, 14 Jul 2017 11:55:27 +0000	3,3757000000	-0,0504
Tue, 04 Jul 2017 15:30:13 +0000	3,4261000000	-0,0117
Sat, 01 Jul 2017 18:22:57 +0000	3,4378000000	0
Sat, 01 Jul 2017 04:44:22 +0000	3,4378000000	-0,0712
Mon, 26 Jun 2017 15:38:02 +0000	3,5090000000	+0,0035
Mon, 19 Jun 2017 20:32:06 +0000	3,5055000000	-0,0042
Mon, 19 Jun 2017 10:02:22 +0000	3,5097000000	+0,0053
Sun, 18 Jun 2017 18:51:29 +0000	3,5044000000	-0,003
Fri, 16 Jun 2017 22:07:29 +0000	3,5074000000	-0,0667
Sun, 11 Jun 2017 23:34:11 +0000	3,5741000000	-0,0031
Sun, 11 Jun 2017 09:47:50 +0000	3,5772000000	-0,0045
Fri, 09 Jun 2017 10:04:20 +0000	3,5817000000	+0,0104
Wed, 07 Jun 2017 01:59:36 +0000	3,5713000000	-0,0148
Sun, 04 Jun 2017 23:23:58 +0000	3,5861000000	+0,0059
Fri, 02 Jun 2017 17:15:14 +0000	3,5802000000	-0,0054
Thu, 01 Jun 2017 18:20:59 +0000	3,5856000000	+0,0114
Tue, 30 May 2017 07:49:10 +0000	3,5742000000	+0,0029
Fri, 26 May 2017 07:13:20 +0000	3,5713000000	-0,0119
Wed, 24 May 2017 09:20:10 +0000	3,5832000000	-0,0048
Mon, 22 May 2017 08:37:09 +0000	3,5880000000	-0,0025
Sat, 20 May 2017 21:24:04 +0000	3,5905000000	-0,0285
Mon, 15 May 2017 18:56:03 +0000	3,6190000000	-0,018
Sun, 14 May 2017 18:16:30 +0000	3,6370000000	-0,0054
Thu, 11 May 2017 00:51:43 +0000	3,6424000000	+0,0192
Wed, 10 May 2017 20:27:44 +0000	3,6232000000	-0,006
Fri, 28 Apr 2017 22:26:09 +0000	3,6292000000	+0,0026
Fri, 28 Apr 2017 01:59:06 +0000	3,6266000000	+0,0187
Wed, 26 Apr 2017 16:21:02 +0000	3,6079000000	+0,0339
Sun, 23 Apr 2017 20:00:34 +0000	3,5740000000	-0,0103
Sun, 23 Apr 2017 07:55:38 +0000	3,5843000000	0
Sat, 22 Apr 2017 20:18:41 +0000	3,5843000000	+0,008
Thu, 20 Apr 2017 16:01:38 +0000	3,5763000000	+0,0142
Wed, 19 Apr 2017 11:31:34 +0000	3,5621000000	+0,0075
Wed, 19 Apr 2017 05:03:42 +0000	3,5546000000	+0,0132
Tue, 18 Apr 2017 03:57:56 +0000	3,5414000000	+0,019
Mon, 17 Apr 2017 15:54:11 +0000	3,5224000000	-0,0039
Mon, 17 Apr 2017 12:08:43 +0000	3,5263000000	-0,0148
Sat, 15 Apr 2017 02:23:57 +0000	3,5411000000	+0,006
Tue, 11 Apr 2017 06:50:42 +0000	3,5351000000	-0,0201
Sat, 08 Apr 2017 23:22:19 +0000	3,5552000000	-0,0035
Fri, 07 Apr 2017 21:34:49 +0000	3,5587000000	+0,0036
Wed, 05 Apr 2017 10:01:13 +0000	3,5551000000	-0,0067
Tue, 04 Apr 2017 16:46:36 +0000	3,5618000000	+0,0226
Sat, 01 Apr 2017 15:39:30 +0000	3,5392000000	-0,0021
Fri, 31 Mar 2017 12:02:30 +0000	3,5413000000	+0,0142
Thu, 30 Mar 2017 14:45:06 +0000	3,5271000000	-0,0087
Wed, 29 Mar 2017 21:52:47 +0000	3,5358000000	-0,0184
Tue, 28 Mar 2017 11:57:30 +0000	3,5542000000	+0,0113
Thu, 23 Mar 2017 18:20:24 +0000	3,5429000000	+0,0028
Fri, 17 Mar 2017 01:00:46 +0000	3,5401000000	+0,0021
Thu, 16 Mar 2017 19:01:48 +0000	3,5380000000	-0,0418
Wed, 08 Mar 2017 20:54:08 +0000	3,5798000000	+0,0207
Tue, 07 Mar 2017 17:17:07 +0000	3,5591000000	+0,0072
Sat, 04 Mar 2017 00:30:12 +0000	3,5519000000	+0,0043
Thu, 02 Mar 2017 03:51:49 +0000	3,5476000000	+0,014
Wed, 01 Mar 2017 12:03:37 +0000	3,5336000000	+0,0349
Tue, 28 Feb 2017 13:30:38 +0000	3,4987000000	+0,0203
Mon, 27 Feb 2017 09:19:36 +0000	3,4784000000	+0,0064
Sun, 26 Feb 2017 12:30:26 +0000	3,4720000000	-0,0217
Wed, 22 Feb 2017 11:26:14 +0000	3,4937000000	+0,0199
Mon, 20 Feb 2017 04:24:49 +0000	3,4738000000	+0,0003
Sat, 18 Feb 2017 15:05:05 +0000	3,4735000000	-0,0125
Fri, 10 Feb 2017 09:21:46 +0000	3,4860000000	+0,0022
Thu, 09 Feb 2017 18:29:37 +0000	3,4838000000	-0,002
Wed, 08 Feb 2017 22:16:45 +0000	3,4858000000	-0,0188
Tue, 07 Feb 2017 22:58:52 +0000	3,5046000000	+0,047
Fri, 03 Feb 2017 06:12:32 +0000	3,4576000000	-0,0298
Sun, 29 Jan 2017 03:53:24 +0000	3,4874000000	-0,0057
Wed, 25 Jan 2017 01:43:50 +0000	3,4931000000	-0,0427
Sun, 22 Jan 2017 19:55:37 +0000	3,5358000000	+0,0004
Sun, 22 Jan 2017 12:06:12 +0000	3,5354000000	-0,0017
Thu, 19 Jan 2017 16:55:08 +0000	3,5371000000	+0,0241
Wed, 11 Jan 2017 01:31:29 +0000	3,5130000000	+0,009
Tue, 10 Jan 2017 04:40:14 +0000	3,5040000000	-0,0056
Mon, 09 Jan 2017 20:32:42 +0000	3,5096000000	+0,0005
Fri, 06 Jan 2017 16:12:01 +0000	3,5091000000	-0,0163
Thu, 05 Jan 2017 08:20:32 +0000	3,5254000000	-0,0052
Wed, 04 Jan 2017 17:59:18 +0000	3,5306000000	-0,0374
Wed, 04 Jan 2017 05:21:48 +0000	3,5680000000	+0,0024
Fri, 30 Dec 2016 22:32:36 +0000	3,5656000000	-0,0208
Thu, 29 Dec 2016 20:42:09 +0000	3,5864000000	-0,0035
Tue, 27 Dec 2016 06:45:03 +0000	3,5899000000	-0,0002
Sat, 24 Dec 2016 22:34:19 +0000	3,5901000000	0
Sat, 24 Dec 2016 07:18:44 +0000	3,5901000000	-0,0022
Fri, 23 Dec 2016 19:19:14 +0000	3,5923000000	+0,044
Tue, 20 Dec 2016 20:22:06 +0000	3,5483000000	+0,0117
Sun, 18 Dec 2016 21:12:35 +0000	3,5366000000	-0,003
Sun, 18 Dec 2016 05:01:34 +0000	3,5396000000	+0,0142
Thu, 15 Dec 2016 05:37:47 +0000	3,5254000000	+0,0409
Tue, 13 Dec 2016 05:30:13 +0000	3,4845000000	-0,0146
Sat, 10 Dec 2016 18:23:09 +0000	3,4991000000	-0,0262
Wed, 07 Dec 2016 14:28:20 +0000	3,5253000000	-0,004
Tue, 06 Dec 2016 14:05:18 +0000	3,5293000000	+0,0042
Fri, 02 Dec 2016 21:06:57 +0000	3,5251000000	-0,0321
Thu, 01 Dec 2016 13:10:26 +0000	3,5572000000	-0,0128
Tue, 29 Nov 2016 14:25:36 +0000	3,5700000000	+0,0131
Mon, 28 Nov 2016 23:52:21 +0000	3,5569000000	-0,0281
Sun, 27 Nov 2016 08:46:20 +0000	3,5850000000	0
Sat, 26 Nov 2016 10:47:21 +0000	3,5850000000	+0,0075
Thu, 24 Nov 2016 17:10:21 +0000	3,5775000000	-0,0079
Thu, 24 Nov 2016 07:32:32 +0000	3,5854000000	+0,017
Wed, 23 Nov 2016 08:38:37 +0000	3,5684000000	+0,0035
Tue, 22 Nov 2016 22:43:46 +0000	3,5649000000	+0,0057
Wed, 16 Nov 2016 19:05:34 +0000	3,5592000000	-0,0332
Mon, 14 Nov 2016 13:32:40 +0000	3,5924000000	+0,0329
Thu, 10 Nov 2016 05:12:12 +0000	3,5595000000	+0,0098
Tue, 08 Nov 2016 05:06:21 +0000	3,5497000000	-0,0002
Mon, 07 Nov 2016 00:33:17 +0000	3,5499000000	-0,002
Sun, 30 Oct 2016 08:14:43 +0000	3,5519000000	+0,014
Tue, 25 Oct 2016 17:49:09 +0000	3,5379000000	+0,0341
Thu, 13 Oct 2016 16:28:15 +0000	3,5038000000	-0,0166
Wed, 12 Oct 2016 15:22:30 +0000	3,5204000000	+0,0313
Fri, 30 Sep 2016 02:26:31 +0000	3,4891000000	-0,0021
Sun, 25 Sep 2016 06:21:18 +0000	3,4912000000	-0,0042
Wed, 21 Sep 2016 01:47:22 +0000	3,4954000000	-0,0099
Sun, 18 Sep 2016 22:41:25 +0000	3,5053000000	+0,0112
Wed, 14 Sep 2016 00:29:15 +0000	3,4941000000	+0,0351
Fri, 09 Sep 2016 23:57:43 +0000	3,4590000000	+0,017
Mon, 05 Sep 2016 04:28:01 +0000	3,4420000000	-0,004
Sun, 04 Sep 2016 13:33:35 +0000	3,4460000000	-0,0316
Tue, 30 Aug 2016 21:53:19 +0000	3,4776000000	+0,0557
Fri, 26 Aug 2016 09:36:33 +0000	3,4219000000	+0,0127
Wed, 17 Aug 2016 20:29:54 +0000	3,4092000000	-0,027
Sun, 14 Aug 2016 06:59:11 +0000	3,4362000000	-0,0591
Wed, 27 Jul 2016 19:31:43 +0000	3,4953000000	+0,0174
Sat, 23 Jul 2016 12:28:21 +0000	3,4779000000	+0,0478
Sun, 17 Jul 2016 19:00:34 +0000	3,4301000000	-0,0043
Fri, 15 Jul 2016 15:49:34 +0000	3,4344000000	+0,0078
Sat, 02 Jul 2016 04:01:58 +0000	3,4266000000	-0,0415
Tue, 28 Jun 2016 16:35:15 +0000	3,4681000000	+0,0045
Mon, 27 Jun 2016 04:14:15 +0000	3,4636000000	+0,0242
Fri, 24 Jun 2016 13:33:43 +0000	3,4394000000	+0,0167
Sat, 18 Jun 2016 23:21:19 +0000	3,4227000000	0
Sat, 18 Jun 2016 12:17:39 +0000	3,4227000000	-0,0091
Thu, 16 Jun 2016 06:40:14 +0000	3,4318000000	+0,0278
Tue, 14 Jun 2016 16:04:19 +0000	3,4040000000	+0,0039
Tue, 14 Jun 2016 02:45:52 +0000	3,4001000000	+0,01
Sun, 12 Jun 2016 08:34:50 +0000	3,3901000000	0
Sat, 11 Jun 2016 11:24:08 +0000	3,3901000000	+0,0145
Thu, 09 Jun 2016 21:50:53 +0000	3,3756000000	+0,0098
Thu, 09 Jun 2016 07:32:48 +0000	3,3658000000	-0,0178
Tue, 07 Jun 2016 22:28:11 +0000	3,3836000000	-0,0472
Sun, 05 Jun 2016 06:34:05 +0000	3,4308000000	-0,0024
Fri, 03 Jun 2016 21:10:30 +0000	3,4332000000	-0,0396
Fri, 03 Jun 2016 00:49:14 +0000	3,4728000000	+0,0189
Sun, 29 May 2016 09:17:16 +0000	3,4539000000	+0,0117
Thu, 26 May 2016 22:56:22 +0000	3,4422000000	-0,0386
Sun, 22 May 2016 21:36:55 +0000	3,4808000000	+0,0095
Thu, 19 May 2016 18:08:54 +0000	3,4713000000	+0,0111
Thu, 19 May 2016 00:58:44 +0000	3,4602000000	+0,0339
Tue, 17 May 2016 22:48:26 +0000	3,4263000000	+0,0317
Sun, 15 May 2016 18:19:43 +0000	3,3946000000	-0,0529
Mon, 09 May 2016 17:59:47 +0000	3,4475000000	+0,0167
Sun, 08 May 2016 22:09:00 +0000	3,4308000000	+0,0045
Fri, 06 May 2016 22:31:39 +0000	3,4263000000	+0,0975
Fri, 29 Apr 2016 16:44:21 +0000	3,3288000000	-0,0312
Sat, 23 Apr 2016 21:53:24 +0000	3,3600000000	+0,011
Wed, 20 Apr 2016 16:12:57 +0000	3,3490000000	-0,051
Sat, 16 Apr 2016 13:15:23 +0000	3,4000000000	-0,0432
Mon, 11 Apr 2016 04:18:03 +0000	3,4432000000	+0,0004
Sun, 10 Apr 2016 19:56:40 +0000	3,4428000000	-0,0307
Fri, 08 Apr 2016 07:19:22 +0000	3,4735000000	-0,0018
Tue, 05 Apr 2016 04:14:05 +0000	3,4753000000	+0,016
Wed, 30 Mar 2016 07:04:42 +0000	3,4593000000	-0,0391
Wed, 23 Mar 2016 16:14:17 +0000	3,4984000000	+0,0393
Tue, 22 Mar 2016 19:40:41 +0000	3,4591000000	-0,0088
Mon, 21 Mar 2016 07:47:43 +0000	3,4679000000	+0,0151
Fri, 18 Mar 2016 20:32:42 +0000	3,4528000000	+0,0093
Fri, 18 Mar 2016 03:38:01 +0000	3,4435000000	-0,103
Tue, 15 Mar 2016 17:50:25 +0000	3,5465000000	+0,025
Mon, 14 Mar 2016 23:32:34 +0000	3,5215000000	-0,0027
Mon, 14 Mar 2016 16:28:39 +0000	3,5242000000	+0,0162
Sun, 13 Mar 2016 15:20:18 +0000	3,5080000000	0
Sun, 13 Mar 2016 03:16:28 +0000	3,5080000000	-0,0294
Mon, 07 Mar 2016 00:43:32 +0000	3,5374000000	-0,0307
Wed, 02 Mar 2016 12:30:36 +0000	3,5681000000	+0,0109
Mon, 29 Feb 2016 06:04:13 +0000	3,5572000000	-0,1105
Wed, 24 Feb 2016 13:58:27 +0000	3,6677000000	+0,006
Wed, 24 Feb 2016 04:37:39 +0000	3,6617000000	+0,0195
Tue, 23 Feb 2016 13:51:33 +0000	3,6422000000	+0,0111
Mon, 22 Feb 2016 13:55:01 +0000	3,6311000000	-0,0197
Sun, 21 Feb 2016 10:26:24 +0000	3,6508000000	0
Sat, 20 Feb 2016 15:44:44 +0000	3,6508000000	+0,0045
Fri, 19 Feb 2016 08:42:45 +0000	3,6463000000	-0,027
Wed, 17 Feb 2016 02:40:11 +0000	3,6733000000	-0,0077
Tue, 16 Feb 2016 22:38:06 +0000	3,6810000000	+0,0131
Mon, 15 Feb 2016 22:49:50 +0000	3,6679000000	-0,0041
Sat, 13 Feb 2016 17:34:27 +0000	3,6720000000	-0,0261
Fri, 12 Feb 2016 14:38:36 +0000	3,6981000000	+0,0102
Fri, 12 Feb 2016 09:19:38 +0000	3,6879000000	+0,003
Fri, 12 Feb 2016 04:07:33 +0000	3,6849000000	+0,0176
Wed, 10 Feb 2016 12:44:29 +0000	3,6673000000	-0,0789
Wed, 27 Jan 2016 11:40:37 +0000	3,7462000000	-0,0881
Tue, 19 Jan 2016 09:19:37 +0000	3,8343000000	-0,0289
Mon, 18 Jan 2016 20:30:29 +0000	3,8632000000	+0,0029
Sun, 17 Jan 2016 18:55:57 +0000	3,8603000000	+0,0113
Fri, 15 Jan 2016 09:36:18 +0000	3,8490000000	+0,038
Thu, 14 Jan 2016 18:04:23 +0000	3,8110000000	+0,0423
Tue, 12 Jan 2016 12:48:09 +0000	3,7687000000	+0,0397
Fri, 08 Jan 2016 02:24:20 +0000	3,7290000000	+0,0171
Tue, 05 Jan 2016 18:52:10 +0000	3,7119000000	+0,0146
Tue, 05 Jan 2016 14:04:05 +0000	3,6973000000	-0,0046
Mon, 04 Jan 2016 19:18:17 +0000	3,7019000000	+0,0279
Mon, 04 Jan 2016 00:30:04 +0000	3,6740000000	-0,0002
Sat, 02 Jan 2016 02:50:40 +0000	3,6742000000	-0,0075
Thu, 31 Dec 2015 13:48:58 +0000	3,6817000000	+0,0184
Sat, 26 Dec 2015 05:03:35 +0000	3,6633000000	-0,0125
Thu, 24 Dec 2015 18:08:18 +0000	3,6758000000	-0,0207
Tue, 22 Dec 2015 20:17:24 +0000	3,6965000000	-0,0004
Fri, 18 Dec 2015 01:56:29 +0000	3,6969000000	+0,0488
Sun, 13 Dec 2015 17:59:53 +0000	3,6481000000	0
Sat, 12 Dec 2015 00:55:21 +0000	3,6481000000	+0,0436
Tue, 08 Dec 2015 14:44:10 +0000	3,6045000000	+0,0594
Sun, 06 Dec 2015 19:48:49 +0000	3,5451000000	+0,0077
Fri, 04 Dec 2015 10:53:42 +0000	3,5374000000	+0,0096
Tue, 01 Dec 2015 09:14:18 +0000	3,5278000000	-0,0005
Thu, 26 Nov 2015 06:42:18 +0000	3,5283000000	-0,0041
Fri, 20 Nov 2015 08:40:38 +0000	3,5324000000	+0,0085
Fri, 20 Nov 2015 03:02:29 +0000	3,5239000000	-0,0035
Sat, 07 Nov 2015 05:14:26 +0000	3,5274000000	+0,0387
Thu, 05 Nov 2015 04:22:47 +0000	3,4887000000	+0,0264
Wed, 04 Nov 2015 06:05:12 +0000	3,4623000000	-0,0082
Sat, 31 Oct 2015 21:42:27 +0000	3,4705000000	-0,0232
Tue, 27 Oct 2015 07:06:36 +0000	3,4937000000	+0,0395
Mon, 19 Oct 2015 20:49:18 +0000	3,4542000000	+0,0267
Mon, 19 Oct 2015 10:10:54 +0000	3,4275000000	-0,0238
Tue, 13 Oct 2015 22:51:34 +0000	3,4513000000	+0,0007
Mon, 12 Oct 2015 19:58:05 +0000	3,4506000000	+0,0235
Mon, 12 Oct 2015 04:38:35 +0000	3,4271000000	-0,0303
Wed, 07 Oct 2015 18:18:46 +0000	3,4574000000	+0,0007
Tue, 06 Oct 2015 18:24:32 +0000	3,4567000000	-0,017
Mon, 05 Oct 2015 08:01:18 +0000	3,4737000000	-0,0718
Wed, 30 Sep 2015 14:14:09 +0000	3,5455000000	+0,0125
Fri, 25 Sep 2015 17:17:13 +0000	3,5330000000	-0,0049
Fri, 25 Sep 2015 00:18:37 +0000	3,5379000000	+0,0059
Thu, 24 Sep 2015 00:55:23 +0000	3,5320000000	-0,0019
Wed, 23 Sep 2015 16:08:46 +0000	3,5339000000	+0,019
Wed, 23 Sep 2015 07:14:41 +0000	3,5149000000	+0,0017
Mon, 21 Sep 2015 16:39:48 +0000	3,5132000000	+0,0086
Sat, 19 Sep 2015 17:36:31 +0000	3,5046000000	+0,0315
Thu, 17 Sep 2015 18:44:49 +0000	3,4731000000	-0,0193
Wed, 16 Sep 2015 22:07:09 +0000	3,4924000000	-0,0252
Thu, 10 Sep 2015 03:50:53 +0000	3,5176000000	-0,0056
Tue, 08 Sep 2015 03:08:58 +0000	3,5232000000	+0,0045
Mon, 07 Sep 2015 10:18:34 +0000	3,5187000000	+0,0023
Sat, 05 Sep 2015 17:53:48 +0000	3,5164000000	+0,001
Fri, 04 Sep 2015 20:56:24 +0000	3,5154000000	+0,0132
Fri, 28 Aug 2015 09:58:10 +0000	3,5022000000	-0,0038
Thu, 27 Aug 2015 08:21:44 +0000	3,5060000000	-0,0094
Tue, 25 Aug 2015 00:32:03 +0000	3,5154000000	+0,0401
Thu, 20 Aug 2015 13:53:48 +0000	3,4753000000	+0,005
Wed, 19 Aug 2015 14:12:40 +0000	3,4703000000	+0,01
Tue, 18 Aug 2015 22:29:20 +0000	3,4603000000	-0,0075
Tue, 18 Aug 2015 02:53:21 +0000	3,4678000000	-0,0041
Mon, 17 Aug 2015 12:37:35 +0000	3,4719000000	+0,0024
Sun, 16 Aug 2015 06:32:03 +0000	3,4695000000	-0,0213
Mon, 10 Aug 2015 11:01:30 +0000	3,4908000000	+0,009
Tue, 04 Aug 2015 11:44:57 +0000	3,4818000000	+0,0106
Sat, 01 Aug 2015 17:39:09 +0000	3,4712000000	0
Sat, 01 Aug 2015 02:43:43 +0000	3,4712000000	+0,0252
Fri, 31 Jul 2015 00:39:16 +0000	3,4460000000	+0,0084
Wed, 29 Jul 2015 07:30:55 +0000	3,4376000000	-0,0178
Mon, 27 Jul 2015 07:12:56 +0000	3,4554000000	+0,0187
Tue, 21 Jul 2015 19:39:47 +0000	3,4367000000	-0,0092
Tue, 21 Jul 2015 01:33:08 +0000	3,4459000000	+0,0062
Sun, 19 Jul 2015 13:51:26 +0000	3,4397000000	-0,0008
Fri, 17 Jul 2015 00:46:36 +0000	3,4405000000	+0,0095
Wed, 15 Jul 2015 17:55:46 +0000	3,4310000000	+0,0493
Tue, 14 Jul 2015 18:23:23 +0000	3,3817000000	+0,0303
Mon, 06 Jul 2015 11:06:27 +0000	3,3514000000	+0,0832
Sat, 27 Jun 2015 12:40:25 +0000	3,2682000000	+0,0119
Sun, 21 Jun 2015 22:23:44 +0000	3,2563000000	+0,002
Sun, 21 Jun 2015 09:06:15 +0000	3,2543000000	0
Sat, 20 Jun 2015 03:13:00 +0000	3,2543000000	-0,0214
Mon, 15 Jun 2015 11:17:19 +0000	3,2757000000	+0,0091
Sun, 14 Jun 2015 01:08:43 +0000	3,2666000000	0
Sat, 13 Jun 2015 19:53:48 +0000	3,2666000000	0
Sat, 13 Jun 2015 09:19:08 +0000	3,2666000000	-0,0021
Fri, 12 Jun 2015 08:40:50 +0000	3,2687000000	+0,0229
Wed, 10 Jun 2015 14:13:04 +0000	3,2458000000	-0,0525
Mon, 08 Jun 2015 09:26:36 +0000	3,2983000000	-0,0039
Mon, 08 Jun 2015 03:53:10 +0000	3,3022000000	+0,0013
Sat, 06 Jun 2015 13:04:49 +0000	3,3009000000	-0,0135
Fri, 05 Jun 2015 01:14:11 +0000	3,3144000000	+0,012
Sun, 31 May 2015 13:43:21 +0000	3,3024000000	+0,0384
Tue, 26 May 2015 04:38:23 +0000	3,2640000000	+0,0564
Mon, 11 May 2015 01:24:28 +0000	3,2076000000	-0,0023
Tue, 28 Apr 2015 08:50:06 +0000	3,2099000000	-0,0203
Sat, 25 Apr 2015 18:20:09 +0000	3,2302000000	+0,0113
Fri, 24 Apr 2015 09:36:21 +0000	3,2189000000	-0,0773
Thu, 26 Mar 2015 08:46:44 +0000	3,2962000000	-0,0823
Thu, 19 Mar 2015 15:56:27 +0000	3,3785000000	+0,0015
Fri, 13 Mar 2015 13:28:05 +0000	3,3770000000	-0,0095
Wed, 11 Mar 2015 15:11:13 +0000	3,3865000000	+0,0808
Thu, 05 Mar 2015 13:54:57 +0000	3,3057000000	-0,0064
Fri, 27 Feb 2015 04:51:30 +0000	3,3121000000	-0,0102
Sun, 22 Feb 2015 12:53:38 +0000	3,3223000000	+0,0286
Wed, 18 Feb 2015 19:53:44 +0000	3,2937000000	-0,0132
Mon, 16 Feb 2015 14:38:23 +0000	3,3069000000	-0,0121
Fri, 13 Feb 2015 09:10:47 +0000	3,3190000000	-0,0119
Thu, 12 Feb 2015 12:48:47 +0000	3,3309000000	-0,0184
Thu, 12 Feb 2015 02:06:44 +0000	3,3493000000	+0,0227
Mon, 09 Feb 2015 07:27:15 +0000	3,3266000000	+0,0045
Sat, 07 Feb 2015 15:41:18 +0000	3,3221000000	0
Sat, 07 Feb 2015 06:23:41 +0000	3,3221000000	-0,0345
Fri, 30 Jan 2015 08:25:00 +0000	3,3566000000	+0,2166
Wed, 07 Jan 2015 00:13:02 +0000	3,1400000000	+0,0609
Sun, 28 Dec 2014 20:43:19 +0000	3,0791000000	-0,0026
Fri, 26 Dec 2014 17:12:43 +0000	3,0817000000	-0,0134
Wed, 17 Dec 2014 15:41:09 +0000	3,0951000000	+0,0018
Mon, 15 Dec 2014 23:04:59 +0000	3,0933000000	+0,0212
Sun, 14 Dec 2014 09:10:21 +0000	3,0721000000	+0,0575
Wed, 03 Dec 2014 22:25:39 +0000	3,0146000000	+0,0015
Wed, 03 Dec 2014 16:59:52 +0000	3,0131000000	-0,0029
Fri, 28 Nov 2014 08:10:17 +0000	3,0160000000	+0,0169
Tue, 25 Nov 2014 10:23:42 +0000	2,9991000000	+0,0197
Sun, 23 Nov 2014 00:53:00 +0000	2,9794000000	-0,0211
Mon, 17 Nov 2014 10:18:29 +0000	3,0005000000	+0,007
Sat, 15 Nov 2014 18:58:41 +0000	2,9935000000	+0,0006
Fri, 14 Nov 2014 18:50:09 +0000	2,9929000000	-0,0155
Thu, 13 Nov 2014 15:25:37 +0000	3,0084000000	+0,0059
Wed, 12 Nov 2014 12:00:53 +0000	3,0025000000	-0,0176
Thu, 06 Nov 2014 05:06:08 +0000	3,0201000000	+0,0321
Fri, 31 Oct 2014 23:34:50 +0000	2,9880000000	+0,0082
Sun, 26 Oct 2014 13:12:43 +0000	2,9798000000	+0,0027
Fri, 24 Oct 2014 01:50:46 +0000	2,9771000000	+0,0001
Tue, 21 Oct 2014 18:31:15 +0000	2,9770000000	-0,0096
Mon, 20 Oct 2014 12:29:12 +0000	2,9866000000	-0,0086
Sun, 19 Oct 2014 23:18:18 +0000	2,9952000000	+0,0263
Mon, 13 Oct 2014 14:03:58 +0000	2,9689000000	-0,0164
Sun, 05 Oct 2014 21:44:59 +0000	2,9853000000	+0,0264
Sun, 28 Sep 2014 22:02:57 +0000	2,9589000000	+0,0008
Fri, 26 Sep 2014 22:01:03 +0000	2,9581000000	+0,0143
Fri, 26 Sep 2014 01:11:24 +0000	2,9438000000	+0,0409
Mon, 22 Sep 2014 02:24:07 +0000	2,9029000000	-0,0033
Sun, 21 Sep 2014 08:19:53 +0000	2,9062000000	+0,0029
Fri, 19 Sep 2014 20:41:33 +0000	2,9033000000	-0,005
Wed, 17 Sep 2014 10:02:37 +0000	2,9083000000	-0,0334
Sat, 13 Sep 2014 11:02:12 +0000	2,9417000000	0
Sat, 13 Sep 2014 05:34:50 +0000	2,9417000000	+0,029
Tue, 09 Sep 2014 10:59:44 +0000	2,9127000000	+0,018
Tue, 02 Sep 2014 09:15:23 +0000	2,8947000000	+0,0144
Fri, 29 Aug 2014 04:55:21 +0000	2,8803000000	-0,025
Mon, 25 Aug 2014 11:49:24 +0000	2,9053000000	+0,0025
Wed, 20 Aug 2014 15:05:25 +0000	2,9028000000	+0,0115
Fri, 15 Aug 2014 01:50:35 +0000	2,8913000000	-0,0049
Tue, 12 Aug 2014 20:31:52 +0000	2,8962000000	-0,0066
Tue, 12 Aug 2014 09:09:18 +0000	2,9028000000	+0,0007
Fri, 08 Aug 2014 04:00:17 +0000	2,9021000000	-0,0045
Wed, 06 Aug 2014 00:11:48 +0000	2,9066000000	+0,0105
Sat, 02 Aug 2014 08:56:41 +0000	2,8961000000	+0,0431
Tue, 15 Jul 2014 23:24:49 +0000	2,8530000000	+0,0038
Mon, 14 Jul 2014 08:39:18 +0000	2,8492000000	+0,0217
Thu, 10 Jul 2014 09:38:58 +0000	2,8275000000	-0,0158
Tue, 24 Jun 2014 09:17:52 +0000	2,8433000000	-0,0327
Mon, 16 Jun 2014 22:52:28 +0000	2,8760000000	-0,0173
Tue, 10 Jun 2014 18:51:17 +0000	2,8933000000	-0,005
Fri, 06 Jun 2014 21:23:01 +0000	2,8983000000	+0,001
Fri, 06 Jun 2014 13:52:35 +0000	2,8973000000	+0,0159
Thu, 29 May 2014 14:22:58 +0000	2,8814000000	-0,0022
Sat, 24 May 2014 18:41:05 +0000	2,8836000000	+0,0014
Sun, 18 May 2014 08:12:02 +0000	2,8822000000	-0,0018
Fri, 16 May 2014 06:06:13 +0000	2,8840000000	-0,0064
Wed, 14 May 2014 09:18:26 +0000	2,8904000000	-0,0007
Tue, 13 May 2014 03:05:11 +0000	2,8911000000	+0,0003
Fri, 09 May 2014 17:42:08 +0000	2,8908000000	-0,0199
Mon, 05 May 2014 03:12:20 +0000	2,9107000000	-0,0008
Fri, 02 May 2014 19:59:52 +0000	2,9115000000	+0,0023
Fri, 02 May 2014 16:01:44 +0000	2,9092000000	+0,0009
Fri, 02 May 2014 04:33:31 +0000	2,9083000000	-0,0197
Sun, 27 Apr 2014 01:17:31 +0000	2,9280000000	+0,007
Fri, 18 Apr 2014 12:54:03 +0000	2,9210000000	+0,0136
Sun, 13 Apr 2014 11:36:08 +0000	2,9074000000	+0,0075
Fri, 11 Apr 2014 09:08:15 +0000	2,8999000000	+0,0021
Tue, 08 Apr 2014 11:39:55 +0000	2,8978000000	-0,0151
Sat, 05 Apr 2014 04:47:22 +0000	2,9129000000	-0,0127
Tue, 01 Apr 2014 23:12:34 +0000	2,9256000000	-0,0058
Tue, 01 Apr 2014 08:05:17 +0000	2,9314000000	-0,0033
Mon, 31 Mar 2014 10:12:51 +0000	2,9347000000	-0,0454
Wed, 19 Mar 2014 20:02:31 +0000	2,9801000000	+0,0334
Tue, 04 Mar 2014 22:59:36 +0000	2,9467000000	+0,0006
Wed, 05 Feb 2014 15:29:37 +0000	2,9461000000	+0,0358
Sun, 19 Jan 2014 11:07:16 +0000	2,9103000000	+0,07
Mon, 30 Dec 2013 01:19:27 +0000	2,8403000000	+0,0318
Sat, 14 Dec 2013 06:23:28 +0000	2,8085000000	+0,07109866
Thu, 17 Oct 2013 12:44:22 +0000	2,7374013400	-0,00424407
Tue, 15 Oct 2013 10:16:01 +0000	2,7416454100	+0,00670411
Tue, 01 Oct 2013 17:20:24 +0000	2,7349413000	0
Thu, 26 Sep 2013 18:34:45 +0000	2,7349413000	+0,00549738
Wed, 25 Sep 2013 01:19:44 +0000	2,7294439200	-0,01504527
Wed, 11 Sep 2013 02:47:38 +0000	2,7444891900	-0,02944237
Fri, 06 Sep 2013 22:34:41 +0000	2,7739315600	-0,01929005
Sun, 01 Sep 2013 20:21:52 +0000	2,7932216100	+0,00542372
Sun, 25 Aug 2013 18:04:52 +0000	2,7877978900	+0,04217378
Wed, 14 Aug 2013 08:45:17 +0000	2,7456241100	-0,01034391
Mon, 05 Aug 2013 05:39:43 +0000	2,7559680200	0
Sun, 04 Aug 2013 20:53:01 +0000	2,7559680200	+0,03057562
Mon, 29 Jul 2013 17:41:40 +0000	2,7253924000	-0,00060131
Fri, 26 Jul 2013 22:48:16 +0000	2,7259937100	-0,02307923
Sat, 13 Jul 2013 00:49:51 +0000	2,7490729400	-0,04960228
Tue, 09 Jul 2013 11:07:05 +0000	2,7986752200	+0,00610209
Fri, 05 Jul 2013 08:59:39 +0000	2,7925731300	+0,05437773
Thu, 20 Jun 2013 15:59:06 +0000	2,7381954000	+0,02997267
Thu, 20 Jun 2013 00:20:12 +0000	2,7082227300	+0,01034328
Sun, 16 Jun 2013 08:50:52 +0000	2,6978794500	-0,00530361
Wed, 12 Jun 2013 01:45:06 +0000	2,7031830600	-0,00053178
Tue, 11 Jun 2013 10:02:01 +0000	2,7037148400	-0,0405827
Wed, 05 Jun 2013 23:55:32 +0000	2,7442975400	+0,00663062
Mon, 27 May 2013 21:14:35 +0000	2,7376669200	+0,0740075
Tue, 14 May 2013 11:57:26 +0000	2,6636594200	-0,00974472
Sat, 04 May 2013 15:51:58 +0000	2,6734041400	-0,02387189
Thu, 02 May 2013 19:40:21 +0000	2,6972760300	0
Thu, 02 May 2013 05:26:58 +0000	2,6972760300	0
Tue, 30 Apr 2013 12:31:28 +0000	2,6972760300	-0,01465977
Thu, 25 Apr 2013 15:58:19 +0000	2,7119358000	-0,01061082
Sun, 21 Apr 2013 19:40:39 +0000	2,7225466200	+0,03129958
Wed, 10 Apr 2013 14:27:21 +0000	2,6912470400	-0,00238588
Tue, 02 Apr 2013 07:58:01 +0000	2,6936329200	-0,0026532
Tue, 02 Apr 2013 02:47:44 +0000	2,6962861200	-0,00132718
Mon, 01 Apr 2013 14:05:07 +0000	2,6976133000	-0,01114043
Tue, 26 Mar 2013 08:25:29 +0000	2,7087537300	-0,01041512
Tue, 12 Mar 2013 07:26:46 +0000	2,7191688500	-0,00291877
Wed, 27 Feb 2013 11:31:29 +0000	2,7220876200	+0,00450946
Tue, 26 Feb 2013 15:27:55 +0000	2,7175781600	+0,06220991
Sun, 17 Feb 2013 08:57:54 +0000	2,6553682500	0
Sun, 17 Feb 2013 01:12:11 +0000	2,6553682500	0
Fri, 15 Feb 2013 13:22:19 +0000	2,6553682500	-0,00079507
Thu, 14 Feb 2013 06:31:41 +0000	2,6561633200	-0,00424396
Wed, 13 Feb 2013 18:31:12 +0000	2,6604072800	-0,00855889
Tue, 12 Feb 2013 09:16:57 +0000	2,6689661700	-0,00079515
Mon, 11 Feb 2013 23:12:55 +0000	2,6697613200	0
Mon, 11 Feb 2013 14:38:33 +0000	2,6697613200	+0,0236778
Sun, 03 Feb 2013 02:21:44 +0000	2,6460835200	-0,0117415
Wed, 30 Jan 2013 10:07:59 +0000	2,6578250200	-0,01538563
Sun, 27 Jan 2013 07:36:18 +0000	2,6732106500	+0,06479078
Thu, 17 Jan 2013 18:35:14 +0000	2,6084198700	-0,00025654
Sat, 12 Jan 2013 07:32:29 +0000	2,6086764100	+0,00158972
Fri, 11 Jan 2013 23:13:13 +0000	2,6070866900	-0,00982564
Wed, 09 Jan 2013 10:19:00 +0000	2,6169123300	+0,00211541
Sun, 06 Jan 2013 14:23:33 +0000	2,6147969200	0
Sun, 06 Jan 2013 00:02:08 +0000	2,6147969200	-0,01637583
Tue, 01 Jan 2013 18:44:37 +0000	2,6311727500	+0,02354782
Thu, 13 Dec 2012 16:59:25 +0000	2,6076249300	-0,02632572
Mon, 03 Dec 2012 00:08:43 +0000	2,6339506500	-0,02254879
Sat, 17 Nov 2012 00:21:01 +0000	2,6564994400	+0,00662931
Mon, 12 Nov 2012 09:20:03 +0000	2,6498701300	-0,00390676
Tue, 30 Oct 2012 23:03:15 +0000	2,6537768900	+0,04503164
Sun, 30 Sep 2012 10:42:47 +0000	2,6087452500	+0,01299432
Thu, 20 Sep 2012 12:48:40 +0000	2,5957509300	-0,02759744
Tue, 21 Aug 2012 16:36:45 +0000	2,6233483700	-0,0060852
Wed, 15 Aug 2012 01:11:18 +0000	2,6294335700	-0,00285311
Tue, 14 Aug 2012 01:41:15 +0000	2,6322866800	-0,09158514
Thu, 28 Jun 2012 13:38:36 +0000	2,7238718200	+0,02174895
Thu, 21 Jun 2012 17:32:04 +0000	2,7021228700	+0,0026537
Wed, 20 Jun 2012 20:48:02 +0000	2,6994691700	-0,01444615
Sat, 16 Jun 2012 15:27:33 +0000	2,7139153200	-0,01572059
Sun, 10 Jun 2012 17:03:11 +0000	2,7296359100	-0,01512024
Wed, 06 Jun 2012 09:01:58 +0000	2,7447561500	+0,01967718
Fri, 25 May 2012 20:23:04 +0000	2,7250789700	+0,11068526
Thu, 26 Apr 2012 00:38:20 +0000	2,6143937100	-0,03726079
Fri, 23 Mar 2012 04:26:09 +0000	2,6516545000	+0,02186478
Mon, 12 Mar 2012 22:40:42 +0000	2,6297897200	-0,00814251
Thu, 09 Feb 2012 01:37:29 +0000	2,6379322300	+0,00177546
Mon, 06 Feb 2012 17:03:20 +0000	2,6361567700	-0,01417297
Sun, 05 Feb 2012 20:51:14 +0000	2,6503297400	-0,05676016
Sun, 25 Dec 2011 21:44:40 +0000	2,7070899000	-0,05729272
Sat, 26 Nov 2011 11:39:38 +0000	2,7643826200	+0,07506476
Fri, 04 Nov 2011 14:22:44 +0000	2,6893178600	-0,01015131
Thu, 03 Nov 2011 09:51:14 +0000	2,6994691700	-0,06942386
Sat, 01 Oct 2011 18:49:08 +0000	2,7688930300	+0,00443746
Fri, 30 Sep 2011 23:12:41 +0000	2,7644555700	+0,01273037
Fri, 30 Sep 2011 07:59:41 +0000	2,7517252000	+0,15311833
Sun, 18 Sep 2011 05:09:18 +0000	2,5986068700	-0,01783243
Wed, 07 Sep 2011 16:39:50 +0000	2,6164393000	-0,00584575
Wed, 07 Sep 2011 08:56:38 +0000	2,6222850500	+0,01035445
Mon, 22 Aug 2011 17:36:42 +0000	2,6119306000	+0,00210731
Wed, 17 Aug 2011 06:27:02 +0000	2,6098232900	-0,00873402
Mon, 15 Aug 2011 09:00:37 +0000	2,6185573100	-0,00963397
Sun, 14 Aug 2011 11:29:38 +0000	2,6281912800	+0,0014137
Sat, 13 Aug 2011 11:04:00 +0000	2,6267775800	+0,00953797
Sat, 13 Aug 2011 01:21:24 +0000	2,6172396100	+0,01220931
Mon, 08 Aug 2011 09:30:05 +0000	2,6050303000	0

Обратите внимание, что информация об обменного курса BHD в CAD обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 10:25:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Канадский доллар

Примечание: График курса обмена валют Динар Бахрейна/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Канадский доллар в течение 2428 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.