Обмен валюты

BHD/CAD


Обменный курс на сегодня для BHD/CAD является 3.5293 BHD за CAD, это означает, что с 100 Бахрейн динаров можете купить 352.93 Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или CAD.
  


BHD в CAD обменного курса

Дата Обменный курс Вариация
increased 3,5293000000 +0,0042
decreased 3,5251000000 -0,0321
decreased 3,5572000000 -0,0128
increased 3,5700000000 +0,0131
decreased 3,5569000000 -0,0281
not_changed 3,5850000000 0
increased 3,5850000000 +0,0075
decreased 3,5775000000 -0,0079
increased 3,5854000000 +0,017
increased 3,5684000000 +0,0035
increased 3,5649000000 +0,0057
decreased 3,5592000000 -0,0332
increased 3,5924000000 +0,0329
increased 3,5595000000 +0,0098
decreased 3,5497000000 -0,0002
decreased 3,5499000000 -0,002
increased 3,5519000000 +0,014
increased 3,5379000000 +0,0341
decreased 3,5038000000 -0,0166
increased 3,5204000000 +0,0313
decreased 3,4891000000 -0,0021
decreased 3,4912000000 -0,0042
decreased 3,4954000000 -0,0099
increased 3,5053000000 +0,0112
increased 3,4941000000 +0,0351
increased 3,4590000000 +0,017
decreased 3,4420000000 -0,004
decreased 3,4460000000 -0,0316
increased 3,4776000000 +0,0557
increased 3,4219000000 +0,0127
decreased 3,4092000000 -0,027
decreased 3,4362000000 -0,0591
increased 3,4953000000 +0,0174
increased 3,4779000000 +0,0478
decreased 3,4301000000 -0,0043
increased 3,4344000000 +0,0078
decreased 3,4266000000 -0,0415
increased 3,4681000000 +0,0045
increased 3,4636000000 +0,0242
increased 3,4394000000 +0,0167
not_changed 3,4227000000 0
decreased 3,4227000000 -0,0091
increased 3,4318000000 +0,0278
increased 3,4040000000 +0,0039
increased 3,4001000000 +0,01
not_changed 3,3901000000 0
increased 3,3901000000 +0,0145
increased 3,3756000000 +0,0098
decreased 3,3658000000 -0,0178
decreased 3,3836000000 -0,0472
decreased 3,4308000000 -0,0024
decreased 3,4332000000 -0,0396
increased 3,4728000000 +0,0189
increased 3,4539000000 +0,0117
decreased 3,4422000000 -0,0386
increased 3,4808000000 +0,0095
increased 3,4713000000 +0,0111
increased 3,4602000000 +0,0339
increased 3,4263000000 +0,0317
decreased 3,3946000000 -0,0529
increased 3,4475000000 +0,0167
increased 3,4308000000 +0,0045
increased 3,4263000000 +0,0975
decreased 3,3288000000 -0,0312
increased 3,3600000000 +0,011
decreased 3,3490000000 -0,051
decreased 3,4000000000 -0,0432
increased 3,4432000000 +0,0004
decreased 3,4428000000 -0,0307
decreased 3,4735000000 -0,0018
increased 3,4753000000 +0,016
decreased 3,4593000000 -0,0391
increased 3,4984000000 +0,0393
decreased 3,4591000000 -0,0088
increased 3,4679000000 +0,0151
increased 3,4528000000 +0,0093
decreased 3,4435000000 -0,103
increased 3,5465000000 +0,025
decreased 3,5215000000 -0,0027
increased 3,5242000000 +0,0162
not_changed 3,5080000000 0
decreased 3,5080000000 -0,0294
decreased 3,5374000000 -0,0307
increased 3,5681000000 +0,0109
decreased 3,5572000000 -0,1105
increased 3,6677000000 +0,006
increased 3,6617000000 +0,0195
increased 3,6422000000 +0,0111
decreased 3,6311000000 -0,0197
not_changed 3,6508000000 0
increased 3,6508000000 +0,0045
decreased 3,6463000000 -0,027
decreased 3,6733000000 -0,0077
increased 3,6810000000 +0,0131
decreased 3,6679000000 -0,0041
decreased 3,6720000000 -0,0261
increased 3,6981000000 +0,0102
increased 3,6879000000 +0,003
increased 3,6849000000 +0,0176
decreased 3,6673000000 -0,0789
decreased 3,7462000000 -0,0881
decreased 3,8343000000 -0,0289
increased 3,8632000000 +0,0029
increased 3,8603000000 +0,0113
increased 3,8490000000 +0,038
increased 3,8110000000 +0,0423
increased 3,7687000000 +0,0397
increased 3,7290000000 +0,0171
increased 3,7119000000 +0,0146
decreased 3,6973000000 -0,0046
increased 3,7019000000 +0,0279
decreased 3,6740000000 -0,0002
decreased 3,6742000000 -0,0075
increased 3,6817000000 +0,0184
decreased 3,6633000000 -0,0125
decreased 3,6758000000 -0,0207
decreased 3,6965000000 -0,0004
increased 3,6969000000 +0,0488
not_changed 3,6481000000 0
increased 3,6481000000 +0,0436
increased 3,6045000000 +0,0594
increased 3,5451000000 +0,0077
increased 3,5374000000 +0,0096
decreased 3,5278000000 -0,0005
decreased 3,5283000000 -0,0041
increased 3,5324000000 +0,0085
decreased 3,5239000000 -0,0035
increased 3,5274000000 +0,0387
increased 3,4887000000 +0,0264
decreased 3,4623000000 -0,0082
decreased 3,4705000000 -0,0232
increased 3,4937000000 +0,0395
increased 3,4542000000 +0,0267
decreased 3,4275000000 -0,0238
increased 3,4513000000 +0,0007
increased 3,4506000000 +0,0235
decreased 3,4271000000 -0,0303
increased 3,4574000000 +0,0007
decreased 3,4567000000 -0,017
decreased 3,4737000000 -0,0718
increased 3,5455000000 +0,0125
decreased 3,5330000000 -0,0049
increased 3,5379000000 +0,0059
decreased 3,5320000000 -0,0019
increased 3,5339000000 +0,019
increased 3,5149000000 +0,0017
increased 3,5132000000 +0,0086
increased 3,5046000000 +0,0315
decreased 3,4731000000 -0,0193
decreased 3,4924000000 -0,0252
decreased 3,5176000000 -0,0056
increased 3,5232000000 +0,0045
increased 3,5187000000 +0,0023
increased 3,5164000000 +0,001
increased 3,5154000000 +0,0132
decreased 3,5022000000 -0,0038
decreased 3,5060000000 -0,0094
increased 3,5154000000 +0,0401
increased 3,4753000000 +0,005
increased 3,4703000000 +0,01
decreased 3,4603000000 -0,0075
decreased 3,4678000000 -0,0041
increased 3,4719000000 +0,0024
decreased 3,4695000000 -0,0213
increased 3,4908000000 +0,009
increased 3,4818000000 +0,0106
not_changed 3,4712000000 0
increased 3,4712000000 +0,0252
increased 3,4460000000 +0,0084
decreased 3,4376000000 -0,0178
increased 3,4554000000 +0,0187
decreased 3,4367000000 -0,0092
increased 3,4459000000 +0,0062
decreased 3,4397000000 -0,0008
increased 3,4405000000 +0,0095
increased 3,4310000000 +0,0493
increased 3,3817000000 +0,0303
increased 3,3514000000 +0,0832
increased 3,2682000000 +0,0119
increased 3,2563000000 +0,002
not_changed 3,2543000000 0
decreased 3,2543000000 -0,0214
increased 3,2757000000 +0,0091
not_changed 3,2666000000 0
not_changed 3,2666000000 0
decreased 3,2666000000 -0,0021
increased 3,2687000000 +0,0229
decreased 3,2458000000 -0,0525
decreased 3,2983000000 -0,0039
increased 3,3022000000 +0,0013
decreased 3,3009000000 -0,0135
increased 3,3144000000 +0,012
increased 3,3024000000 +0,0384
increased 3,2640000000 +0,0564
decreased 3,2076000000 -0,0023
decreased 3,2099000000 -0,0203
increased 3,2302000000 +0,0113
decreased 3,2189000000 -0,0773
decreased 3,2962000000 -0,0823
increased 3,3785000000 +0,0015
decreased 3,3770000000 -0,0095
increased 3,3865000000 +0,0808
decreased 3,3057000000 -0,0064
decreased 3,3121000000 -0,0102
increased 3,3223000000 +0,0286
decreased 3,2937000000 -0,0132
decreased 3,3069000000 -0,0121
decreased 3,3190000000 -0,0119
decreased 3,3309000000 -0,0184
increased 3,3493000000 +0,0227
increased 3,3266000000 +0,0045
not_changed 3,3221000000 0
decreased 3,3221000000 -0,0345
increased 3,3566000000 +0,2166
increased 3,1400000000 +0,0609
decreased 3,0791000000 -0,0026
decreased 3,0817000000 -0,0134
increased 3,0951000000 +0,0018
increased 3,0933000000 +0,0212
increased 3,0721000000 +0,0575
increased 3,0146000000 +0,0015
decreased 3,0131000000 -0,0029
increased 3,0160000000 +0,0169
increased 2,9991000000 +0,0197
decreased 2,9794000000 -0,0211
increased 3,0005000000 +0,007
increased 2,9935000000 +0,0006
decreased 2,9929000000 -0,0155
increased 3,0084000000 +0,0059
decreased 3,0025000000 -0,0176
increased 3,0201000000 +0,0321
increased 2,9880000000 +0,0082
increased 2,9798000000 +0,0027
increased 2,9771000000 +0,0001
decreased 2,9770000000 -0,0096
decreased 2,9866000000 -0,0086
increased 2,9952000000 +0,0263
decreased 2,9689000000 -0,0164
increased 2,9853000000 +0,0264
increased 2,9589000000 +0,0008
increased 2,9581000000 +0,0143
increased 2,9438000000 +0,0409
decreased 2,9029000000 -0,0033
increased 2,9062000000 +0,0029
decreased 2,9033000000 -0,005
decreased 2,9083000000 -0,0334
not_changed 2,9417000000 0
increased 2,9417000000 +0,029
increased 2,9127000000 +0,018
increased 2,8947000000 +0,0144
decreased 2,8803000000 -0,025
increased 2,9053000000 +0,0025
increased 2,9028000000 +0,0115
decreased 2,8913000000 -0,0049
decreased 2,8962000000 -0,0066
increased 2,9028000000 +0,0007
decreased 2,9021000000 -0,0045
increased 2,9066000000 +0,0105
increased 2,8961000000 +0,0431
increased 2,8530000000 +0,0038
increased 2,8492000000 +0,0217
decreased 2,8275000000 -0,0158
decreased 2,8433000000 -0,0327
decreased 2,8760000000 -0,0173
decreased 2,8933000000 -0,005
increased 2,8983000000 +0,001
increased 2,8973000000 +0,0159
decreased 2,8814000000 -0,0022
increased 2,8836000000 +0,0014
decreased 2,8822000000 -0,0018
decreased 2,8840000000 -0,0064
decreased 2,8904000000 -0,0007
increased 2,8911000000 +0,0003
decreased 2,8908000000 -0,0199
decreased 2,9107000000 -0,0008
increased 2,9115000000 +0,0023
increased 2,9092000000 +0,0009
decreased 2,9083000000 -0,0197
increased 2,9280000000 +0,007
increased 2,9210000000 +0,0136
increased 2,9074000000 +0,0075
increased 2,8999000000 +0,0021
decreased 2,8978000000 -0,0151
decreased 2,9129000000 -0,0127
decreased 2,9256000000 -0,0058
decreased 2,9314000000 -0,0033
decreased 2,9347000000 -0,0454
increased 2,9801000000 +0,0334
increased 2,9467000000 +0,0006
increased 2,9461000000 +0,0358
increased 2,9103000000 +0,07
increased 2,8403000000 +0,0318
increased 2,8085000000 +0,07109866
decreased 2,7374013400 -0,00424407
increased 2,7416454100 +0,00670411
not_changed 2,7349413000 0
increased 2,7349413000 +0,00549738
decreased 2,7294439200 -0,01504527
decreased 2,7444891900 -0,02944237
decreased 2,7739315600 -0,01929005
increased 2,7932216100 +0,00542372
increased 2,7877978900 +0,04217378
decreased 2,7456241100 -0,01034391
not_changed 2,7559680200 0
increased 2,7559680200 +0,03057562
decreased 2,7253924000 -0,00060131
decreased 2,7259937100 -0,02307923
decreased 2,7490729400 -0,04960228
increased 2,7986752200 +0,00610209
increased 2,7925731300 +0,05437773
increased 2,7381954000 +0,02997267
increased 2,7082227300 +0,01034328
decreased 2,6978794500 -0,00530361
decreased 2,7031830600 -0,00053178
decreased 2,7037148400 -0,0405827
increased 2,7442975400 +0,00663062
increased 2,7376669200 +0,0740075
decreased 2,6636594200 -0,00974472
decreased 2,6734041400 -0,02387189
not_changed 2,6972760300 0
not_changed 2,6972760300 0
decreased 2,6972760300 -0,01465977
decreased 2,7119358000 -0,01061082
increased 2,7225466200 +0,03129958
decreased 2,6912470400 -0,00238588
decreased 2,6936329200 -0,0026532
decreased 2,6962861200 -0,00132718
decreased 2,6976133000 -0,01114043
decreased 2,7087537300 -0,01041512
decreased 2,7191688500 -0,00291877
increased 2,7220876200 +0,00450946
increased 2,7175781600 +0,06220991
not_changed 2,6553682500 0
not_changed 2,6553682500 0
decreased 2,6553682500 -0,00079507
decreased 2,6561633200 -0,00424396
decreased 2,6604072800 -0,00855889
decreased 2,6689661700 -0,00079515
not_changed 2,6697613200 0
increased 2,6697613200 +0,0236778
decreased 2,6460835200 -0,0117415
decreased 2,6578250200 -0,01538563
increased 2,6732106500 +0,06479078
decreased 2,6084198700 -0,00025654
increased 2,6086764100 +0,00158972
decreased 2,6070866900 -0,00982564
increased 2,6169123300 +0,00211541
not_changed 2,6147969200 0
decreased 2,6147969200 -0,01637583
increased 2,6311727500 +0,02354782
decreased 2,6076249300 -0,02632572
decreased 2,6339506500 -0,02254879
increased 2,6564994400 +0,00662931
decreased 2,6498701300 -0,00390676
increased 2,6537768900 +0,04503164
increased 2,6087452500 +0,01299432
decreased 2,5957509300 -0,02759744
decreased 2,6233483700 -0,0060852
decreased 2,6294335700 -0,00285311
decreased 2,6322866800 -0,09158514
increased 2,7238718200 +0,02174895
increased 2,7021228700 +0,0026537
decreased 2,6994691700 -0,01444615
decreased 2,7139153200 -0,01572059
decreased 2,7296359100 -0,01512024
increased 2,7447561500 +0,01967718
increased 2,7250789700 +0,11068526
decreased 2,6143937100 -0,03726079
increased 2,6516545000 +0,02186478
decreased 2,6297897200 -0,00814251
increased 2,6379322300 +0,00177546
decreased 2,6361567700 -0,01417297
decreased 2,6503297400 -0,05676016
decreased 2,7070899000 -0,05729272
increased 2,7643826200 +0,07506476
decreased 2,6893178600 -0,01015131
decreased 2,6994691700 -0,06942386
increased 2,7688930300 +0,00443746
increased 2,7644555700 +0,01273037
increased 2,7517252000 +0,15311833
decreased 2,5986068700 -0,01783243
decreased 2,6164393000 -0,00584575
increased 2,6222850500 +0,01035445
increased 2,6119306000 +0,00210731
decreased 2,6098232900 -0,00873402
decreased 2,6185573100 -0,00963397
increased 2,6281912800 +0,0014137
increased 2,6267775800 +0,00953797
increased 2,6172396100 +0,01220931
not_changed 2,6050303000 0
Обратите внимание, что информация об обменного курса BHD в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Канадский доллар

Примечание: График курса обмена валют Динар Бахрейна/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Канадский доллар в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.