Обменный курс на сегодня для BHD/CHF является BHD за CHF, это означает, что с 100 Бахрейн динаров можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или CHF.

BHD в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 20:51:47 +0000	2,6426000000	+0,0069
Tue, 31 Oct 2017 01:36:40 +0000	2,6357000000	-0,0074
Sun, 29 Oct 2017 10:51:25 +0000	2,6431000000	0
Sun, 29 Oct 2017 06:45:01 +0000	2,6431000000	-0,0068
Fri, 27 Oct 2017 11:10:53 +0000	2,6499000000	+0,0316
Thu, 26 Oct 2017 04:59:14 +0000	2,6183000000	-0,0004
Wed, 25 Oct 2017 19:38:35 +0000	2,6187000000	-0,0052
Tue, 24 Oct 2017 23:19:57 +0000	2,6239000000	+0,0139
Mon, 23 Oct 2017 17:54:29 +0000	2,6100000000	+0,0329
Mon, 16 Oct 2017 17:03:49 +0000	2,5771000000	-0,0027
Sun, 15 Oct 2017 21:48:08 +0000	2,5798000000	-0,001
Sat, 14 Oct 2017 14:25:36 +0000	2,5808000000	+0,0006
Fri, 13 Oct 2017 09:50:57 +0000	2,5802000000	+0,0036
Wed, 11 Oct 2017 17:03:57 +0000	2,5766000000	-0,0137
Sat, 07 Oct 2017 22:32:26 +0000	2,5903000000	-0,0046
Fri, 06 Oct 2017 05:07:31 +0000	2,5949000000	+0,0302
Fri, 29 Sep 2017 23:55:35 +0000	2,5647000000	-0,0105
Mon, 25 Sep 2017 13:32:24 +0000	2,5752000000	+0,0054
Sat, 23 Sep 2017 09:36:30 +0000	2,5698000000	+0,006
Fri, 22 Sep 2017 04:30:50 +0000	2,5638000000	+0,0136
Tue, 19 Sep 2017 15:52:48 +0000	2,5502000000	+0,0011
Fri, 15 Sep 2017 11:14:14 +0000	2,5491000000	+0,0273
Thu, 07 Sep 2017 20:06:14 +0000	2,5218000000	-0,013
Wed, 06 Sep 2017 13:06:24 +0000	2,5348000000	+0,0036
Wed, 06 Sep 2017 07:19:07 +0000	2,5312000000	+0,0017
Tue, 05 Sep 2017 22:44:18 +0000	2,5295000000	-0,0302
Sun, 03 Sep 2017 13:48:31 +0000	2,5597000000	0
Sun, 03 Sep 2017 02:14:05 +0000	2,5597000000	+0,01
Thu, 31 Aug 2017 17:25:50 +0000	2,5497000000	-0,01
Sun, 20 Aug 2017 05:42:37 +0000	2,5597000000	-0,0276
Wed, 16 Aug 2017 15:45:19 +0000	2,5873000000	+0,0037
Wed, 16 Aug 2017 12:18:49 +0000	2,5836000000	+0,0071
Tue, 15 Aug 2017 09:04:00 +0000	2,5765000000	-0,0019
Mon, 14 Aug 2017 17:47:40 +0000	2,5784000000	+0,0272
Sun, 13 Aug 2017 14:29:28 +0000	2,5512000000	0
Sun, 13 Aug 2017 01:47:34 +0000	2,5512000000	-0,029
Sat, 05 Aug 2017 11:58:14 +0000	2,5802000000	+0,0131
Mon, 31 Jul 2017 01:41:37 +0000	2,5671000000	-0,0012
Sat, 29 Jul 2017 20:57:26 +0000	2,5683000000	+0,0274
Wed, 26 Jul 2017 14:32:26 +0000	2,5409000000	+0,034
Sun, 23 Jul 2017 21:08:30 +0000	2,5069000000	0
Sat, 22 Jul 2017 03:33:50 +0000	2,5069000000	-0,0268
Thu, 20 Jul 2017 14:17:34 +0000	2,5337000000	-0,0051
Thu, 20 Jul 2017 09:47:35 +0000	2,5388000000	-0,0049
Tue, 18 Jul 2017 02:34:18 +0000	2,5437000000	-0,0114
Sun, 16 Jul 2017 16:26:11 +0000	2,5551000000	-0,0006
Fri, 07 Jul 2017 21:04:47 +0000	2,5557000000	+0,0017
Tue, 04 Jul 2017 02:05:23 +0000	2,5540000000	+0,0091
Mon, 03 Jul 2017 05:54:42 +0000	2,5449000000	+0,0032
Fri, 30 Jun 2017 16:18:48 +0000	2,5417000000	+0,0073
Thu, 29 Jun 2017 18:09:32 +0000	2,5344000000	-0,0082
Wed, 28 Jun 2017 18:50:52 +0000	2,5426000000	-0,0278
Sat, 24 Jun 2017 20:10:38 +0000	2,5704000000	-0,0144
Tue, 20 Jun 2017 22:39:28 +0000	2,5848000000	+0,0036
Mon, 19 Jun 2017 14:59:30 +0000	2,5812000000	+0,0006
Sun, 18 Jun 2017 18:58:15 +0000	2,5806000000	-0,0051
Thu, 15 Jun 2017 21:44:19 +0000	2,5857000000	+0,0164
Sat, 10 Jun 2017 18:36:40 +0000	2,5693000000	+0,0174
Sat, 03 Jun 2017 11:29:24 +0000	2,5519000000	-0,0242
Fri, 02 Jun 2017 00:34:46 +0000	2,5761000000	+0,0081
Thu, 01 Jun 2017 06:58:10 +0000	2,5680000000	-0,0209
Tue, 30 May 2017 10:19:49 +0000	2,5889000000	+0,0071
Sat, 27 May 2017 15:04:33 +0000	2,5818000000	-0,0071
Tue, 23 May 2017 20:55:57 +0000	2,5889000000	-0,0171
Wed, 17 May 2017 04:04:12 +0000	2,6060000000	-0,0374
Mon, 15 May 2017 21:04:41 +0000	2,6434000000	-0,0115
Sun, 14 May 2017 12:30:11 +0000	2,6549000000	-0,0141
Thu, 11 May 2017 16:11:47 +0000	2,6690000000	+0,0496
Sun, 07 May 2017 17:45:25 +0000	2,6194000000	-0,0198
Sat, 29 Apr 2017 09:34:21 +0000	2,6392000000	0
Sat, 29 Apr 2017 05:34:48 +0000	2,6392000000	+0,0008
Thu, 27 Apr 2017 15:02:41 +0000	2,6384000000	+0,0052
Wed, 26 Apr 2017 06:25:59 +0000	2,6332000000	-0,0088
Sun, 23 Apr 2017 07:09:19 +0000	2,6420000000	0
Sat, 22 Apr 2017 22:38:21 +0000	2,6420000000	-0,002
Wed, 19 Apr 2017 11:31:39 +0000	2,6440000000	-0,0018
Wed, 19 Apr 2017 05:03:45 +0000	2,6458000000	-0,0205
Fri, 14 Apr 2017 21:19:27 +0000	2,6663000000	-0,0114
Fri, 07 Apr 2017 23:53:24 +0000	2,6777000000	+0,011
Fri, 07 Apr 2017 09:50:36 +0000	2,6667000000	+0,0011
Fri, 07 Apr 2017 03:06:54 +0000	2,6656000000	+0,0045
Wed, 05 Apr 2017 10:01:14 +0000	2,6611000000	+0,0035
Tue, 04 Apr 2017 15:31:21 +0000	2,6576000000	-0,0006
Sat, 01 Apr 2017 06:38:21 +0000	2,6582000000	+0,0035
Fri, 31 Mar 2017 12:02:32 +0000	2,6547000000	+0,0401
Mon, 27 Mar 2017 20:11:14 +0000	2,6146000000	-0,0018
Mon, 27 Mar 2017 06:41:37 +0000	2,6164000000	-0,0137
Sat, 25 Mar 2017 00:02:13 +0000	2,6301000000	-0,0041
Thu, 23 Mar 2017 18:20:26 +0000	2,6342000000	+0,0014
Thu, 23 Mar 2017 02:10:01 +0000	2,6328000000	+0,0097
Wed, 22 Mar 2017 14:35:59 +0000	2,6231000000	-0,0148
Tue, 21 Mar 2017 18:35:09 +0000	2,6379000000	-0,0116
Mon, 20 Mar 2017 18:54:08 +0000	2,6495000000	+0,0021
Sun, 19 Mar 2017 23:06:45 +0000	2,6474000000	+0,0006
Sat, 18 Mar 2017 20:41:44 +0000	2,6468000000	-0,0029
Thu, 16 Mar 2017 00:55:28 +0000	2,6497000000	-0,0419
Thu, 09 Mar 2017 08:29:25 +0000	2,6916000000	+0,0051
Tue, 07 Mar 2017 17:17:11 +0000	2,6865000000	+0,0153
Sat, 04 Mar 2017 08:09:02 +0000	2,6712000000	-0,0135
Fri, 03 Mar 2017 11:44:58 +0000	2,6847000000	-0,0042
Thu, 02 Mar 2017 20:14:24 +0000	2,6889000000	+0,0173
Wed, 01 Mar 2017 17:26:37 +0000	2,6716000000	+0,0006
Wed, 01 Mar 2017 02:12:57 +0000	2,6710000000	+0,006
Tue, 28 Feb 2017 13:30:41 +0000	2,6650000000	-0,0075
Sat, 25 Feb 2017 14:33:37 +0000	2,6725000000	-0,0103
Wed, 22 Feb 2017 16:55:02 +0000	2,6828000000	+0,0064
Wed, 22 Feb 2017 04:00:09 +0000	2,6764000000	+0,0168
Mon, 20 Feb 2017 20:24:00 +0000	2,6596000000	10
Sun, 19 Feb 2017 07:24:55 +0000	2,6597000000	+0,0146
Thu, 16 Feb 2017 22:13:57 +0000	2,6451000000	-0,0188
Sun, 12 Feb 2017 23:35:50 +0000	2,6639000000	+0,0304
Sun, 05 Feb 2017 15:16:06 +0000	2,6335000000	0
Sat, 04 Feb 2017 06:02:04 +0000	2,6335000000	-0,017
Sun, 29 Jan 2017 03:53:27 +0000	2,6505000000	0
Sat, 28 Jan 2017 02:50:59 +0000	2,6505000000	-0,0045
Fri, 27 Jan 2017 13:04:37 +0000	2,6550000000	-0,0245
Thu, 19 Jan 2017 14:39:01 +0000	2,6795000000	+0,0131
Tue, 17 Jan 2017 09:05:09 +0000	2,6664000000	-0,0198
Mon, 16 Jan 2017 11:01:12 +0000	2,6862000000	+0,0125
Sun, 15 Jan 2017 18:45:34 +0000	2,6737000000	0
Sun, 15 Jan 2017 15:09:01 +0000	2,6737000000	-0,0196
Tue, 10 Jan 2017 17:02:43 +0000	2,6933000000	-0,0001
Tue, 10 Jan 2017 02:02:29 +0000	2,6934000000	-0,0061
Sun, 08 Jan 2017 03:44:36 +0000	2,6995000000	-0,0028
Thu, 05 Jan 2017 04:21:45 +0000	2,7023000000	-0,0342
Tue, 03 Jan 2017 15:06:14 +0000	2,7365000000	+0,0207
Mon, 02 Jan 2017 17:00:15 +0000	2,7158000000	-0,0082
Mon, 26 Dec 2016 23:01:04 +0000	2,7240000000	-0,0005
Sat, 24 Dec 2016 22:34:24 +0000	2,7245000000	-0,001
Fri, 23 Dec 2016 18:35:15 +0000	2,7255000000	-0,0008
Sun, 18 Dec 2016 21:12:43 +0000	2,7263000000	+0,0135
Thu, 15 Dec 2016 05:37:44 +0000	2,7128000000	+0,0156
Sat, 10 Dec 2016 18:27:15 +0000	2,6972000000	+0,0102
Thu, 01 Dec 2016 12:31:55 +0000	2,6870000000	-0,0034
Thu, 01 Dec 2016 06:41:11 +0000	2,6904000000	-0,0028
Tue, 29 Nov 2016 14:25:44 +0000	2,6932000000	+0,0042
Sun, 27 Nov 2016 08:46:22 +0000	2,6890000000	0
Sat, 26 Nov 2016 03:05:04 +0000	2,6890000000	+0,0003
Fri, 25 Nov 2016 12:34:16 +0000	2,6887000000	-0,0071
Fri, 25 Nov 2016 05:13:17 +0000	2,6958000000	-0,003
Thu, 24 Nov 2016 12:58:04 +0000	2,6988000000	+0,0154
Wed, 23 Nov 2016 04:09:09 +0000	2,6834000000	+0,0758
Thu, 10 Nov 2016 05:12:09 +0000	2,6076000000	+0,0223
Tue, 08 Nov 2016 05:06:25 +0000	2,5853000000	-0,0513
Tue, 25 Oct 2016 17:49:13 +0000	2,6366000000	+0,0007
Fri, 21 Oct 2016 19:52:27 +0000	2,6359000000	+0,0136
Wed, 19 Oct 2016 10:11:16 +0000	2,6223000000	-0,0024
Tue, 18 Oct 2016 19:13:57 +0000	2,6247000000	+0,0065
Thu, 13 Oct 2016 16:28:26 +0000	2,6182000000	-0,0084
Wed, 12 Oct 2016 15:22:53 +0000	2,6266000000	+0,0229
Thu, 06 Oct 2016 22:02:27 +0000	2,6037000000	+0,0062
Thu, 06 Oct 2016 14:26:50 +0000	2,5975000000	+0,0351
Fri, 30 Sep 2016 02:26:42 +0000	2,5624000000	-0,0097
Tue, 27 Sep 2016 03:25:05 +0000	2,5721000000	-0,0085
Thu, 22 Sep 2016 22:13:01 +0000	2,5806000000	-0,0202
Sun, 18 Sep 2016 22:41:40 +0000	2,6008000000	+0,0093
Wed, 14 Sep 2016 00:29:17 +0000	2,5915000000	+0,0072
Fri, 09 Sep 2016 10:53:52 +0000	2,5843000000	-0,0149
Mon, 05 Sep 2016 04:28:03 +0000	2,5992000000	-0,0026
Sun, 04 Sep 2016 13:33:37 +0000	2,6018000000	+0,0393
Fri, 26 Aug 2016 09:38:27 +0000	2,5625000000	+0,0038
Thu, 25 Aug 2016 08:46:08 +0000	2,5587000000	+0,0178
Thu, 18 Aug 2016 11:37:31 +0000	2,5409000000	-0,0113
Wed, 17 Aug 2016 20:29:52 +0000	2,5522000000	-0,0327
Sun, 14 Aug 2016 06:59:20 +0000	2,5849000000	+0,0138
Sat, 30 Jul 2016 07:09:21 +0000	2,5711000000	-0,0209
Fri, 29 Jul 2016 04:54:33 +0000	2,5920000000	-0,0216
Mon, 25 Jul 2016 12:51:13 +0000	2,6136000000	-0,004
Sat, 23 Jul 2016 16:24:17 +0000	2,6176000000	+0,0133
Sun, 17 Jul 2016 19:00:46 +0000	2,6043000000	-0,0007
Fri, 15 Jul 2016 15:49:41 +0000	2,6050000000	+0,0058
Tue, 28 Jun 2016 20:05:04 +0000	2,5992000000	+0,0134
Mon, 27 Jun 2016 05:16:38 +0000	2,5858000000	+0,0381
Sat, 18 Jun 2016 22:03:26 +0000	2,5477000000	0
Sat, 18 Jun 2016 12:17:49 +0000	2,5477000000	-0,0007
Thu, 16 Jun 2016 00:26:08 +0000	2,5484000000	-0,0098
Sun, 12 Jun 2016 08:34:52 +0000	2,5582000000	+0,0172
Thu, 09 Jun 2016 02:25:53 +0000	2,5410000000	-0,0244
Tue, 07 Jun 2016 14:32:44 +0000	2,5654000000	-0,0245
Fri, 03 Jun 2016 21:10:32 +0000	2,5899000000	-0,046
Wed, 01 Jun 2016 00:17:15 +0000	2,6359000000	+0,0115
Thu, 26 May 2016 18:58:24 +0000	2,6244000000	-0,0013
Thu, 19 May 2016 18:09:05 +0000	2,6257000000	+0,0251
Tue, 17 May 2016 21:43:18 +0000	2,6006000000	+0,0135
Sun, 15 May 2016 17:18:29 +0000	2,5871000000	+0,009
Wed, 11 May 2016 23:02:01 +0000	2,5781000000	+0,0024
Mon, 09 May 2016 17:59:50 +0000	2,5757000000	+0,0028
Mon, 09 May 2016 10:40:53 +0000	2,5729000000	-0,0086
Sun, 08 May 2016 17:03:39 +0000	2,5815000000	0
Sat, 07 May 2016 05:48:03 +0000	2,5815000000	+0,0515
Wed, 04 May 2016 00:41:58 +0000	2,5300000000	-0,0123
Sun, 01 May 2016 23:24:00 +0000	2,5423000000	-0,003
Fri, 29 Apr 2016 20:34:25 +0000	2,5453000000	-0,0473
Mon, 25 Apr 2016 03:47:50 +0000	2,5926000000	+0,0256
Fri, 15 Apr 2016 08:54:30 +0000	2,5670000000	+0,0028
Wed, 13 Apr 2016 22:20:45 +0000	2,5642000000	+0,0235
Tue, 12 Apr 2016 15:05:21 +0000	2,5407000000	+0,014
Mon, 11 Apr 2016 04:18:12 +0000	2,5267000000	-0,0019
Sat, 09 Apr 2016 17:51:26 +0000	2,5286000000	-0,0078
Fri, 08 Apr 2016 01:30:26 +0000	2,5364000000	-0,0003
Wed, 06 Apr 2016 20:10:02 +0000	2,5367000000	-0,0024
Wed, 06 Apr 2016 02:21:14 +0000	2,5391000000	-0,0063
Tue, 05 Apr 2016 06:08:04 +0000	2,5454000000	+0,0016
Fri, 01 Apr 2016 19:04:41 +0000	2,5438000000	-0,0216
Wed, 30 Mar 2016 02:08:41 +0000	2,5654000000	-0,0278
Mon, 28 Mar 2016 12:34:49 +0000	2,5932000000	-0,0027
Mon, 28 Mar 2016 07:19:06 +0000	2,5959000000	+0,0066
Sun, 27 Mar 2016 21:15:19 +0000	2,5893000000	+0,0089
Tue, 22 Mar 2016 19:40:43 +0000	2,5804000000	+0,0093
Mon, 21 Mar 2016 18:12:47 +0000	2,5711000000	-0,0001
Sat, 19 Mar 2016 19:07:30 +0000	2,5712000000	+0,0068
Fri, 18 Mar 2016 03:08:00 +0000	2,5644000000	-0,0289
Wed, 16 Mar 2016 18:53:25 +0000	2,5933000000	-0,0263
Mon, 14 Mar 2016 23:32:36 +0000	2,6196000000	+0,0048
Mon, 14 Mar 2016 16:28:42 +0000	2,6148000000	+0,0065
Sun, 13 Mar 2016 16:22:54 +0000	2,6083000000	0
Sun, 13 Mar 2016 04:55:28 +0000	2,6083000000	-0,0253
Sat, 05 Mar 2016 07:55:16 +0000	2,6336000000	-0,0158
Wed, 02 Mar 2016 12:30:38 +0000	2,6494000000	+0,0025
Sun, 28 Feb 2016 20:56:23 +0000	2,6469000000	+0,0022
Sun, 28 Feb 2016 12:28:03 +0000	2,6447000000	+0,0015
Fri, 26 Feb 2016 20:55:37 +0000	2,6432000000	+0,0182
Sun, 21 Feb 2016 15:25:16 +0000	2,6250000000	0
Sat, 20 Feb 2016 11:06:42 +0000	2,6250000000	-0,0038
Thu, 18 Feb 2016 07:04:50 +0000	2,6288000000	+0,0131
Mon, 15 Feb 2016 22:49:51 +0000	2,6157000000	-0,0049
Mon, 15 Feb 2016 17:42:16 +0000	2,6206000000	+0,0307
Fri, 12 Feb 2016 20:27:10 +0000	2,5899000000	+0,0123
Thu, 11 Feb 2016 06:03:22 +0000	2,5776000000	-0,0046
Wed, 10 Feb 2016 12:34:13 +0000	2,5822000000	+0,0004
Tue, 09 Feb 2016 23:48:05 +0000	2,5818000000	-0,1093
Mon, 01 Feb 2016 02:15:24 +0000	2,6911000000	-0,0069
Sun, 24 Jan 2016 18:41:11 +0000	2,6980000000	0
Sun, 24 Jan 2016 04:14:52 +0000	2,6980000000	0
Sat, 23 Jan 2016 00:55:27 +0000	2,6980000000	+0,0454
Wed, 20 Jan 2016 09:06:58 +0000	2,6526000000	-0,0153
Tue, 19 Jan 2016 10:03:20 +0000	2,6679000000	+0,0078
Sun, 17 Jan 2016 18:55:59 +0000	2,6601000000	0
Sat, 16 Jan 2016 17:06:00 +0000	2,6601000000	-0,0191
Wed, 06 Jan 2016 17:54:17 +0000	2,6792000000	+0,0015
Wed, 06 Jan 2016 06:20:12 +0000	2,6777000000	+0,0186
Mon, 04 Jan 2016 14:59:14 +0000	2,6591000000	+0,0347
Thu, 31 Dec 2015 07:49:59 +0000	2,6244000000	-0,0018
Wed, 30 Dec 2015 13:24:20 +0000	2,6262000000	-0,0106
Wed, 30 Dec 2015 01:49:36 +0000	2,6368000000	+0,0133
Sat, 26 Dec 2015 20:07:52 +0000	2,6235000000	+0,0044
Thu, 24 Dec 2015 18:08:21 +0000	2,6191000000	-0,0115
Mon, 21 Dec 2015 18:27:46 +0000	2,6306000000	+0,0007
Sat, 19 Dec 2015 23:16:47 +0000	2,6299000000	0
Sat, 19 Dec 2015 09:06:49 +0000	2,6299000000	-0,0143
Thu, 17 Dec 2015 16:11:14 +0000	2,6442000000	+0,0381
Sun, 13 Dec 2015 13:29:09 +0000	2,6061000000	0
Sat, 12 Dec 2015 05:41:25 +0000	2,6061000000	-0,0365
Sun, 06 Dec 2015 09:09:06 +0000	2,6426000000	-0,0832
Tue, 01 Dec 2015 16:09:00 +0000	2,7258000000	-0,008
Mon, 30 Nov 2015 06:07:46 +0000	2,7338000000	+0,019
Thu, 26 Nov 2015 10:51:26 +0000	2,7148000000	+0,0025
Thu, 26 Nov 2015 06:42:20 +0000	2,7123000000	+0,0147
Sat, 21 Nov 2015 00:39:39 +0000	2,6976000000	+0,0068
Fri, 20 Nov 2015 01:51:26 +0000	2,6908000000	-0,002
Tue, 17 Nov 2015 17:11:51 +0000	2,6928000000	+0,0109
Tue, 17 Nov 2015 10:34:11 +0000	2,6819000000	+0,0001
Tue, 17 Nov 2015 06:23:58 +0000	2,6818000000	+0,0146
Mon, 16 Nov 2015 10:51:05 +0000	2,6672000000	-0,0018
Mon, 16 Nov 2015 00:38:13 +0000	2,6690000000	+0,0045
Sat, 14 Nov 2015 00:52:50 +0000	2,6645000000	+0,0014
Tue, 10 Nov 2015 12:29:21 +0000	2,6631000000	+0,0036
Mon, 09 Nov 2015 20:33:55 +0000	2,6595000000	-0,0067
Sun, 08 Nov 2015 13:18:43 +0000	2,6662000000	+0,0269
Fri, 06 Nov 2015 01:07:52 +0000	2,6393000000	+0,0142
Wed, 04 Nov 2015 11:18:55 +0000	2,6251000000	+0,0188
Tue, 27 Oct 2015 07:06:39 +0000	2,6063000000	+0,0718
Sat, 24 Oct 2015 21:53:49 +0000	2,5345000000	0
Sat, 24 Oct 2015 14:15:27 +0000	2,5345000000	-0,0442
Fri, 23 Oct 2015 05:56:25 +0000	2,5787000000	+0,029
Mon, 12 Oct 2015 05:12:33 +0000	2,5497000000	-0,0006
Sun, 11 Oct 2015 12:27:40 +0000	2,5503000000	-0,0157
Tue, 06 Oct 2015 18:21:52 +0000	2,5660000000	-0,0165
Tue, 06 Oct 2015 08:54:54 +0000	2,5825000000	+0,0104
Mon, 05 Oct 2015 08:01:20 +0000	2,5721000000	-0,0016
Sat, 03 Oct 2015 21:42:46 +0000	2,5737000000	-0,0055
Wed, 30 Sep 2015 08:14:24 +0000	2,5792000000	-0,0195
Mon, 28 Sep 2015 06:49:51 +0000	2,5987000000	+0,032
Sat, 19 Sep 2015 15:47:46 +0000	2,5667000000	0
Sat, 19 Sep 2015 03:34:20 +0000	2,5667000000	-0,0026
Mon, 14 Sep 2015 10:41:48 +0000	2,5693000000	-0,0009
Wed, 02 Sep 2015 16:50:55 +0000	2,5702000000	+0,0181
Sat, 29 Aug 2015 20:09:30 +0000	2,5521000000	+0,0073
Fri, 28 Aug 2015 08:30:15 +0000	2,5448000000	-0,0143
Wed, 19 Aug 2015 20:55:25 +0000	2,5591000000	-0,0281
Sun, 16 Aug 2015 10:56:32 +0000	2,5872000000	0
Sat, 15 Aug 2015 04:43:40 +0000	2,5872000000	-0,0106
Wed, 05 Aug 2015 13:20:53 +0000	2,5978000000	+0,0306
Mon, 03 Aug 2015 11:55:52 +0000	2,5672000000	+0,0167
Wed, 29 Jul 2015 11:09:22 +0000	2,5505000000	-0,0033
Sun, 26 Jul 2015 08:56:21 +0000	2,5538000000	+0,0466
Wed, 15 Jul 2015 02:38:15 +0000	2,5072000000	-0,013
Tue, 14 Jul 2015 03:46:50 +0000	2,5202000000	+0,0273
Sun, 12 Jul 2015 19:26:38 +0000	2,4929000000	+0,0036
Sat, 11 Jul 2015 13:14:08 +0000	2,4893000000	-0,0172
Thu, 09 Jul 2015 00:34:31 +0000	2,5065000000	+0,0279
Wed, 01 Jul 2015 02:09:50 +0000	2,4786000000	+0,0179
Sat, 13 Jun 2015 19:53:45 +0000	2,4607000000	-0,0006
Wed, 10 Jun 2015 14:13:06 +0000	2,4613000000	+0,0048
Tue, 09 Jun 2015 03:54:38 +0000	2,4565000000	-0,0454
Sat, 23 May 2015 22:01:15 +0000	2,5019000000	+0,0215
Fri, 22 May 2015 05:51:36 +0000	2,4804000000	+0,0108
Sun, 10 May 2015 01:54:39 +0000	2,4696000000	0
Sat, 09 May 2015 03:57:19 +0000	2,4696000000	+0,0085
Fri, 08 May 2015 15:15:48 +0000	2,4611000000	-0,0326
Tue, 05 May 2015 08:19:11 +0000	2,4937000000	+0,0173
Mon, 04 May 2015 21:02:48 +0000	2,4764000000	+0,0099
Sun, 03 May 2015 15:26:21 +0000	2,4665000000	0
Sat, 02 May 2015 21:28:29 +0000	2,4665000000	-0,0671
Tue, 28 Apr 2015 21:03:22 +0000	2,5336000000	-0,0101
Tue, 28 Apr 2015 13:01:23 +0000	2,5437000000	+0,0141
Sat, 25 Apr 2015 18:20:04 +0000	2,5296000000	+0,0021
Tue, 21 Apr 2015 16:47:39 +0000	2,5275000000	-0,069
Fri, 10 Apr 2015 20:12:03 +0000	2,5965000000	+0,0579
Sun, 05 Apr 2015 15:06:25 +0000	2,5386000000	-0,0285
Mon, 30 Mar 2015 15:37:10 +0000	2,5671000000	+0,0165
Mon, 30 Mar 2015 02:52:45 +0000	2,5506000000	+0,0052
Thu, 26 Mar 2015 03:34:13 +0000	2,5454000000	-0,0808
Fri, 20 Mar 2015 08:10:04 +0000	2,6262000000	-0,0407
Sun, 15 Mar 2015 16:04:52 +0000	2,6669000000	0
Sat, 14 Mar 2015 10:02:24 +0000	2,6669000000	+0,0024
Fri, 13 Mar 2015 20:41:23 +0000	2,6645000000	+0,0497
Sun, 08 Mar 2015 02:29:08 +0000	2,6148000000	+0,0605
Wed, 04 Mar 2015 20:19:35 +0000	2,5543000000	+0,0103
Mon, 02 Mar 2015 19:48:12 +0000	2,5440000000	+0,0095
Mon, 02 Mar 2015 12:49:42 +0000	2,5345000000	+0,0051
Sun, 01 Mar 2015 01:23:19 +0000	2,5294000000	0
Sat, 28 Feb 2015 08:32:02 +0000	2,5294000000	+0,0111
Thu, 26 Feb 2015 03:43:53 +0000	2,5183000000	+0,0628
Sun, 08 Feb 2015 23:12:51 +0000	2,4555000000	-0,0024
Sat, 07 Feb 2015 15:41:06 +0000	2,4579000000	+0,0028
Wed, 04 Feb 2015 04:43:44 +0000	2,4551000000	+0,0504
Thu, 29 Jan 2015 00:18:13 +0000	2,4047000000	-0,2697
Tue, 06 Jan 2015 15:55:47 +0000	2,6744000000	+0,0319
Fri, 02 Jan 2015 05:55:45 +0000	2,6425000000	+0,0331
Sat, 20 Dec 2014 16:42:41 +0000	2,6094000000	+0,0592
Wed, 17 Dec 2014 03:37:06 +0000	2,5502000000	-0,0214
Thu, 11 Dec 2014 21:13:42 +0000	2,5716000000	+0,007
Thu, 04 Dec 2014 17:07:02 +0000	2,5646000000	-0,011
Tue, 02 Dec 2014 16:19:24 +0000	2,5756000000	+0,0185
Mon, 01 Dec 2014 16:17:06 +0000	2,5571000000	-0,0048
Fri, 28 Nov 2014 18:09:27 +0000	2,5619000000	-0,0026
Tue, 25 Nov 2014 11:41:53 +0000	2,5645000000	-0,0031
Tue, 25 Nov 2014 03:36:09 +0000	2,5676000000	+0,0132
Tue, 18 Nov 2014 02:32:16 +0000	2,5544000000	+0,0015
Thu, 13 Nov 2014 15:25:44 +0000	2,5529000000	-0,0097
Sat, 08 Nov 2014 17:46:49 +0000	2,5626000000	+0,0048
Sun, 02 Nov 2014 23:57:51 +0000	2,5578000000	-0,0003
Sun, 02 Nov 2014 19:49:51 +0000	2,5581000000	+0,0041
Sun, 02 Nov 2014 10:25:52 +0000	2,5540000000	+0,0289
Sat, 25 Oct 2014 17:49:36 +0000	2,5251000000	-0,0062
Thu, 23 Oct 2014 01:46:44 +0000	2,5313000000	-0,0343
Sat, 04 Oct 2014 02:46:16 +0000	2,5656000000	+0,0418
Sat, 27 Sep 2014 22:14:46 +0000	2,5238000000	+0,0316
Mon, 22 Sep 2014 09:05:56 +0000	2,4922000000	+0,002
Mon, 22 Sep 2014 02:19:46 +0000	2,4902000000	-0,0044
Fri, 19 Sep 2014 20:42:03 +0000	2,4946000000	+0,0191
Wed, 17 Sep 2014 09:26:59 +0000	2,4755000000	-0,0004
Sat, 13 Sep 2014 07:39:54 +0000	2,4759000000	+0,0065
Sun, 07 Sep 2014 05:13:15 +0000	2,4694000000	+0,0396
Mon, 25 Aug 2014 11:49:27 +0000	2,4298000000	+0,0063
Sun, 24 Aug 2014 06:23:39 +0000	2,4235000000	+0,0182
Tue, 19 Aug 2014 01:02:32 +0000	2,4053000000	-0,0017
Tue, 12 Aug 2014 20:32:01 +0000	2,4070000000	-0,0051
Tue, 12 Aug 2014 09:09:24 +0000	2,4121000000	+0,0092
Mon, 11 Aug 2014 01:06:28 +0000	2,4029000000	-0,008
Wed, 06 Aug 2014 00:11:46 +0000	2,4109000000	+0,0004
Thu, 31 Jul 2014 09:45:27 +0000	2,4105000000	+0,0283
Tue, 22 Jul 2014 05:15:25 +0000	2,3822000000	+0,0029
Thu, 17 Jul 2014 19:31:22 +0000	2,3793000000	+0,0126
Fri, 11 Jul 2014 14:31:17 +0000	2,3667000000	-0,0054
Sat, 05 Jul 2014 19:40:30 +0000	2,3721000000	+0,0065
Fri, 27 Jun 2014 15:25:07 +0000	2,3656000000	-0,0074
Sun, 22 Jun 2014 16:46:43 +0000	2,3730000000	0
Sat, 21 Jun 2014 07:34:54 +0000	2,3730000000	+0,0018
Fri, 20 Jun 2014 08:13:46 +0000	2,3712000000	-0,0163
Tue, 10 Jun 2014 10:57:08 +0000	2,3875000000	+0,0089
Tue, 10 Jun 2014 07:36:25 +0000	2,3786000000	+0,0094
Fri, 06 Jun 2014 13:52:37 +0000	2,3692000000	-0,0061
Sat, 24 May 2014 18:41:08 +0000	2,3753000000	+0,0221
Fri, 09 May 2014 20:18:54 +0000	2,3532000000	+0,0244
Sun, 04 May 2014 01:13:48 +0000	2,3288000000	-0,0123
Fri, 18 Apr 2014 11:58:18 +0000	2,3411000000	+0,0125
Mon, 14 Apr 2014 07:44:44 +0000	2,3286000000	+0,0068
Sat, 12 Apr 2014 21:34:49 +0000	2,3218000000	+0,0004
Fri, 11 Apr 2014 08:38:35 +0000	2,3214000000	-0,0236
Tue, 08 Apr 2014 13:49:10 +0000	2,3450000000	-0,0207
Sat, 05 Apr 2014 05:57:38 +0000	2,3657000000	+0,0223
Tue, 01 Apr 2014 23:12:29 +0000	2,3434000000	-0,0026
Tue, 01 Apr 2014 08:13:27 +0000	2,3460000000	-0,0075
Mon, 31 Mar 2014 09:58:52 +0000	2,3535000000	+0,0012
Sun, 30 Mar 2014 02:37:54 +0000	2,3523000000	+0,0224
Fri, 07 Mar 2014 08:31:03 +0000	2,3299000000	-0,0239
Tue, 04 Mar 2014 22:59:41 +0000	2,3538000000	-0,0093
Thu, 20 Feb 2014 13:17:16 +0000	2,3631000000	-0,0022
Sun, 16 Feb 2014 21:00:24 +0000	2,3653000000	-0,0155
Fri, 07 Feb 2014 21:48:25 +0000	2,3808000000	-0,0045
Thu, 06 Feb 2014 18:30:35 +0000	2,3853000000	-0,0104
Wed, 05 Feb 2014 16:16:42 +0000	2,3957000000	+0,02
Mon, 27 Jan 2014 18:30:02 +0000	2,3757000000	-0,0415
Sun, 19 Jan 2014 11:10:02 +0000	2,4172000000	+0,0201
Mon, 06 Jan 2014 17:28:36 +0000	2,3971000000	+0,0372
Sat, 14 Dec 2013 06:23:40 +0000	2,3599000000	-0,0075
Sun, 08 Dec 2013 19:32:32 +0000	2,3674000000	-0,01403206
Fri, 01 Nov 2013 01:59:13 +0000	2,3814320600	-0,03044085
Sun, 29 Sep 2013 01:40:00 +0000	2,4118729100	-0,00616952
Wed, 25 Sep 2013 01:19:46 +0000	2,4180424300	-0,00178916
Thu, 19 Sep 2013 12:28:49 +0000	2,4198315900	-0,05443945
Tue, 10 Sep 2013 06:06:32 +0000	2,4742710400	-0,0131976
Sun, 08 Sep 2013 07:13:01 +0000	2,4874686400	+0,00882056
Tue, 03 Sep 2013 04:27:08 +0000	2,4786480800	+0,00981451
Sun, 01 Sep 2013 09:15:12 +0000	2,4688335700	+0,0234746
Sat, 24 Aug 2013 17:39:18 +0000	2,4453589700	+0,00450944
Tue, 20 Aug 2013 16:38:11 +0000	2,4408495300	-0,03607393
Thu, 15 Aug 2013 13:06:55 +0000	2,4769234600	+0,0302382
Sat, 10 Aug 2013 04:14:22 +0000	2,4466852600	-0,03952237
Fri, 02 Aug 2013 20:27:58 +0000	2,4862076300	+0,01962825
Thu, 01 Aug 2013 18:27:09 +0000	2,4665793800	+0,01750859
Thu, 01 Aug 2013 01:11:09 +0000	2,4490707900	-0,05172588
Thu, 18 Jul 2013 06:54:08 +0000	2,5007966700	-0,07718862
Wed, 10 Jul 2013 11:51:42 +0000	2,5779852900	+0,07487108
Mon, 01 Jul 2013 02:33:17 +0000	2,5031142100	+0,01080718
Wed, 26 Jun 2013 22:41:19 +0000	2,4923070300	+0,01458765
Sat, 22 Jun 2013 18:52:10 +0000	2,4777193800	+0,03023946
Tue, 18 Jun 2013 05:21:14 +0000	2,4474799200	+0,00079466
Mon, 17 Jun 2013 00:48:06 +0000	2,4466852600	0
Sun, 16 Jun 2013 08:50:37 +0000	2,4466852600	0
Sat, 15 Jun 2013 12:20:44 +0000	2,4466852600	-0,02599428
Tue, 11 Jun 2013 10:40:57 +0000	2,4726795400	-0,11259353
Wed, 29 May 2013 06:58:36 +0000	2,5852730700	+0,03514088
Mon, 27 May 2013 22:23:06 +0000	2,5501321900	-0,01724088
Tue, 21 May 2013 14:57:23 +0000	2,5673730700	-0,01247268
Fri, 17 May 2013 23:59:10 +0000	2,5798457500	+0,04748379
Tue, 14 May 2013 12:33:07 +0000	2,5323619600	-0,00603288
Sun, 12 May 2013 04:31:22 +0000	2,5383948400	-0,00338605
Fri, 10 May 2013 18:19:44 +0000	2,5417808900	+0,02453994
Fri, 10 May 2013 02:32:58 +0000	2,5172409500	+0,01651028
Fri, 03 May 2013 00:18:36 +0000	2,5007306700	0
Wed, 01 May 2013 20:42:33 +0000	2,5007306700	-0,00457506
Thu, 25 Apr 2013 14:19:25 +0000	2,5053057300	-0,00265302
Wed, 24 Apr 2013 05:50:41 +0000	2,5079587500	+0,05278557
Tue, 16 Apr 2013 21:54:28 +0000	2,4551731800	-0,01380312
Wed, 10 Apr 2013 14:27:21 +0000	2,4689763000	-0,005828
Sun, 07 Apr 2013 13:30:28 +0000	2,4748043000	0
Sat, 06 Apr 2013 16:52:00 +0000	2,4748043000	-0,03209257
Tue, 02 Apr 2013 07:58:31 +0000	2,5068968700	-0,0122016
Mon, 01 Apr 2013 14:04:33 +0000	2,5190984700	+0,00232132
Sat, 30 Mar 2013 16:09:48 +0000	2,5167771500	+0,00657133
Thu, 21 Mar 2013 13:43:43 +0000	2,5102058200	-0,017515
Thu, 14 Mar 2013 20:40:17 +0000	2,5277208200	+0,0138607
Tue, 12 Mar 2013 17:15:30 +0000	2,5138601200	+0,00610075
Fri, 08 Mar 2013 01:01:28 +0000	2,5077593700	+0,03581188
Wed, 27 Feb 2013 11:20:24 +0000	2,4719474900	+0,00430798
Tue, 26 Feb 2013 17:13:43 +0000	2,4676395100	-0,00079455
Sat, 23 Feb 2013 23:32:33 +0000	2,4684340600	+0,02499802
Mon, 18 Feb 2013 12:32:14 +0000	2,4434360400	0
Sun, 17 Feb 2013 01:13:27 +0000	2,4434360400	0
Fri, 15 Feb 2013 13:22:26 +0000	2,4434360400	+0,00954685
Thu, 14 Feb 2013 06:30:27 +0000	2,4338891900	-0,00026356
Wed, 13 Feb 2013 18:31:12 +0000	2,4341527500	-0,00298295
Tue, 12 Feb 2013 20:13:40 +0000	2,4371357000	-0,00497528
Tue, 12 Feb 2013 09:17:02 +0000	2,4421109800	+0,01187272
Mon, 11 Feb 2013 23:12:55 +0000	2,4302382600	0
Mon, 11 Feb 2013 14:35:02 +0000	2,4302382600	+0,01968707
Mon, 04 Feb 2013 13:43:55 +0000	2,4105511900	-0,0042399
Sun, 03 Feb 2013 02:59:45 +0000	2,4147910900	-0,01220105
Wed, 30 Jan 2013 15:15:19 +0000	2,4269921400	-0,04223698
Wed, 16 Jan 2013 17:53:45 +0000	2,4692291200	+0,04355536
Fri, 11 Jan 2013 23:13:13 +0000	2,4256737600	-0,00901746
Mon, 07 Jan 2013 02:29:38 +0000	2,4346912200	+0,02374141
Wed, 02 Jan 2013 08:12:11 +0000	2,4109498100	-0,03912409
Fri, 14 Dec 2012 14:59:36 +0000	2,4500739000	-0,05788722
Fri, 16 Nov 2012 22:19:46 +0000	2,5079611200	-0,01220002
Tue, 13 Nov 2012 20:27:51 +0000	2,5201611400	+0,02401493
Sun, 04 Nov 2012 21:41:47 +0000	2,4961462100	0
Sat, 03 Nov 2012 20:07:02 +0000	2,4961462100	+0,03594049
Thu, 20 Sep 2012 03:05:16 +0000	2,4602057200	-0,08667603
Wed, 05 Sep 2012 13:57:27 +0000	2,5468817500	+0,01232601
Wed, 05 Sep 2012 03:15:53 +0000	2,5345557400	-0,04103147
Fri, 17 Aug 2012 14:26:58 +0000	2,5755872100	-0,06447171
Wed, 25 Jul 2012 08:55:56 +0000	2,6400589200	+0,03686936
Wed, 18 Jul 2012 20:18:54 +0000	2,6031895600	+0,08686711
Sat, 30 Jun 2012 09:48:50 +0000	2,5163224500	-0,04706845
Thu, 28 Jun 2012 19:06:47 +0000	2,5633909000	+0,04673941
Thu, 21 Jun 2012 06:08:37 +0000	2,5166514900	+0,01108308
Mon, 18 Jun 2012 09:40:30 +0000	2,5055684100	-0,03885195
Fri, 25 May 2012 01:08:43 +0000	2,5444203600	+0,13520477
Thu, 26 Apr 2012 03:41:39 +0000	2,4092155900	+0,00173154
Mon, 26 Mar 2012 04:07:21 +0000	2,4074840500	-0,03581311
Tue, 07 Feb 2012 09:51:43 +0000	2,4432971600	+0,00291154
Mon, 06 Feb 2012 16:39:25 +0000	2,4403856200	+0,00888599
Sun, 05 Feb 2012 22:51:18 +0000	2,4314996300	+0,00555965
Tue, 31 Jan 2012 16:04:57 +0000	2,4259399800	-0,05092506
Wed, 04 Jan 2012 12:22:26 +0000	2,4768650400	-0,00490475
Tue, 27 Dec 2011 11:09:00 +0000	2,4817697900	+0,04177053
Mon, 28 Nov 2011 18:43:44 +0000	2,4399992600	+0,00447259
Sat, 26 Nov 2011 02:20:53 +0000	2,4355266700	+0,08618873
Sat, 05 Nov 2011 21:42:59 +0000	2,3493379400	+0,0414348
Mon, 31 Oct 2011 17:07:19 +0000	2,3079031400	-0,03181953
Thu, 27 Oct 2011 06:28:20 +0000	2,3397226700	-0,04774256
Sun, 16 Oct 2011 03:05:16 +0000	2,3874652300	-0,01644454
Tue, 11 Oct 2011 14:22:34 +0000	2,4039097700	+0,03381175
Wed, 21 Sep 2011 12:50:30 +0000	2,3700980200	+0,01948964
Tue, 20 Sep 2011 13:14:29 +0000	2,3506083800	+0,01109224
Mon, 19 Sep 2011 15:24:28 +0000	2,3395161400	+0,01856694
Sun, 18 Sep 2011 23:52:56 +0000	2,3209492000	-0,00260211
Sun, 18 Sep 2011 09:20:03 +0000	2,3235513100	+0,18297221
Sun, 04 Sep 2011 03:44:56 +0000	2,1405791000	+0,0405601
Thu, 25 Aug 2011 12:59:08 +0000	2,1000190000	+0,00510848
Wed, 24 Aug 2011 21:35:01 +0000	2,0949105200	-0,00265065
Wed, 24 Aug 2011 12:46:44 +0000	2,0975611700	+0,03760746
Sat, 13 Aug 2011 11:48:22 +0000	2,0599537100	0
Sat, 13 Aug 2011 02:58:19 +0000	2,0599537100	+0,04164641
Mon, 08 Aug 2011 09:40:36 +0000	2,0183073000	0

Обратите внимание, что информация об обменного курса BHD в CHF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 20:51:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Швейцарский франк

Примечание: График курса обмена валют Динар Бахрейна/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Швейцарский франк в течение 2276 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.