Обмен валюты

BHD/CHF


Обменный курс на сегодня для BHD/CHF является 2.6972 BHD за CHF, это означает, что с 100 Бахрейн динаров можете купить 269.72 Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или CHF.
  


BHD в CHF обменного курса

Дата Обменный курс Вариация
increased 2,6972000000 +0,0102
decreased 2,6870000000 -0,0034
decreased 2,6904000000 -0,0028
increased 2,6932000000 +0,0042
not_changed 2,6890000000 0
increased 2,6890000000 +0,0003
decreased 2,6887000000 -0,0071
decreased 2,6958000000 -0,003
increased 2,6988000000 +0,0154
increased 2,6834000000 +0,0758
increased 2,6076000000 +0,0223
decreased 2,5853000000 -0,0513
increased 2,6366000000 +0,0007
increased 2,6359000000 +0,0136
decreased 2,6223000000 -0,0024
increased 2,6247000000 +0,0065
decreased 2,6182000000 -0,0084
increased 2,6266000000 +0,0229
increased 2,6037000000 +0,0062
increased 2,5975000000 +0,0351
decreased 2,5624000000 -0,0097
decreased 2,5721000000 -0,0085
decreased 2,5806000000 -0,0202
increased 2,6008000000 +0,0093
increased 2,5915000000 +0,0072
decreased 2,5843000000 -0,0149
decreased 2,5992000000 -0,0026
increased 2,6018000000 +0,0393
increased 2,5625000000 +0,0038
increased 2,5587000000 +0,0178
decreased 2,5409000000 -0,0113
decreased 2,5522000000 -0,0327
increased 2,5849000000 +0,0138
decreased 2,5711000000 -0,0209
decreased 2,5920000000 -0,0216
decreased 2,6136000000 -0,004
increased 2,6176000000 +0,0133
decreased 2,6043000000 -0,0007
increased 2,6050000000 +0,0058
increased 2,5992000000 +0,0134
increased 2,5858000000 +0,0381
not_changed 2,5477000000 0
decreased 2,5477000000 -0,0007
decreased 2,5484000000 -0,0098
increased 2,5582000000 +0,0172
decreased 2,5410000000 -0,0244
decreased 2,5654000000 -0,0245
decreased 2,5899000000 -0,046
increased 2,6359000000 +0,0115
decreased 2,6244000000 -0,0013
increased 2,6257000000 +0,0251
increased 2,6006000000 +0,0135
increased 2,5871000000 +0,009
increased 2,5781000000 +0,0024
increased 2,5757000000 +0,0028
decreased 2,5729000000 -0,0086
not_changed 2,5815000000 0
increased 2,5815000000 +0,0515
decreased 2,5300000000 -0,0123
decreased 2,5423000000 -0,003
decreased 2,5453000000 -0,0473
increased 2,5926000000 +0,0256
increased 2,5670000000 +0,0028
increased 2,5642000000 +0,0235
increased 2,5407000000 +0,014
decreased 2,5267000000 -0,0019
decreased 2,5286000000 -0,0078
decreased 2,5364000000 -0,0003
decreased 2,5367000000 -0,0024
decreased 2,5391000000 -0,0063
increased 2,5454000000 +0,0016
decreased 2,5438000000 -0,0216
decreased 2,5654000000 -0,0278
decreased 2,5932000000 -0,0027
increased 2,5959000000 +0,0066
increased 2,5893000000 +0,0089
increased 2,5804000000 +0,0093
decreased 2,5711000000 -0,0001
increased 2,5712000000 +0,0068
decreased 2,5644000000 -0,0289
decreased 2,5933000000 -0,0263
increased 2,6196000000 +0,0048
increased 2,6148000000 +0,0065
not_changed 2,6083000000 0
decreased 2,6083000000 -0,0253
decreased 2,6336000000 -0,0158
increased 2,6494000000 +0,0025
increased 2,6469000000 +0,0022
increased 2,6447000000 +0,0015
increased 2,6432000000 +0,0182
not_changed 2,6250000000 0
decreased 2,6250000000 -0,0038
increased 2,6288000000 +0,0131
decreased 2,6157000000 -0,0049
increased 2,6206000000 +0,0307
increased 2,5899000000 +0,0123
decreased 2,5776000000 -0,0046
increased 2,5822000000 +0,0004
decreased 2,5818000000 -0,1093
decreased 2,6911000000 -0,0069
not_changed 2,6980000000 0
not_changed 2,6980000000 0
increased 2,6980000000 +0,0454
decreased 2,6526000000 -0,0153
increased 2,6679000000 +0,0078
not_changed 2,6601000000 0
decreased 2,6601000000 -0,0191
increased 2,6792000000 +0,0015
increased 2,6777000000 +0,0186
increased 2,6591000000 +0,0347
decreased 2,6244000000 -0,0018
decreased 2,6262000000 -0,0106
increased 2,6368000000 +0,0133
increased 2,6235000000 +0,0044
decreased 2,6191000000 -0,0115
increased 2,6306000000 +0,0007
not_changed 2,6299000000 0
decreased 2,6299000000 -0,0143
increased 2,6442000000 +0,0381
not_changed 2,6061000000 0
decreased 2,6061000000 -0,0365
decreased 2,6426000000 -0,0832
decreased 2,7258000000 -0,008
increased 2,7338000000 +0,019
increased 2,7148000000 +0,0025
increased 2,7123000000 +0,0147
increased 2,6976000000 +0,0068
decreased 2,6908000000 -0,002
increased 2,6928000000 +0,0109
increased 2,6819000000 +0,0001
increased 2,6818000000 +0,0146
decreased 2,6672000000 -0,0018
increased 2,6690000000 +0,0045
increased 2,6645000000 +0,0014
increased 2,6631000000 +0,0036
decreased 2,6595000000 -0,0067
increased 2,6662000000 +0,0269
increased 2,6393000000 +0,0142
increased 2,6251000000 +0,0188
increased 2,6063000000 +0,0718
not_changed 2,5345000000 0
decreased 2,5345000000 -0,0442
increased 2,5787000000 +0,029
decreased 2,5497000000 -0,0006
decreased 2,5503000000 -0,0157
decreased 2,5660000000 -0,0165
increased 2,5825000000 +0,0104
decreased 2,5721000000 -0,0016
decreased 2,5737000000 -0,0055
decreased 2,5792000000 -0,0195
increased 2,5987000000 +0,032
not_changed 2,5667000000 0
decreased 2,5667000000 -0,0026
decreased 2,5693000000 -0,0009
increased 2,5702000000 +0,0181
increased 2,5521000000 +0,0073
decreased 2,5448000000 -0,0143
decreased 2,5591000000 -0,0281
not_changed 2,5872000000 0
decreased 2,5872000000 -0,0106
increased 2,5978000000 +0,0306
increased 2,5672000000 +0,0167
decreased 2,5505000000 -0,0033
increased 2,5538000000 +0,0466
decreased 2,5072000000 -0,013
increased 2,5202000000 +0,0273
increased 2,4929000000 +0,0036
decreased 2,4893000000 -0,0172
increased 2,5065000000 +0,0279
increased 2,4786000000 +0,0179
decreased 2,4607000000 -0,0006
increased 2,4613000000 +0,0048
decreased 2,4565000000 -0,0454
increased 2,5019000000 +0,0215
increased 2,4804000000 +0,0108
not_changed 2,4696000000 0
increased 2,4696000000 +0,0085
decreased 2,4611000000 -0,0326
increased 2,4937000000 +0,0173
increased 2,4764000000 +0,0099
not_changed 2,4665000000 0
decreased 2,4665000000 -0,0671
decreased 2,5336000000 -0,0101
increased 2,5437000000 +0,0141
increased 2,5296000000 +0,0021
decreased 2,5275000000 -0,069
increased 2,5965000000 +0,0579
decreased 2,5386000000 -0,0285
increased 2,5671000000 +0,0165
increased 2,5506000000 +0,0052
decreased 2,5454000000 -0,0808
decreased 2,6262000000 -0,0407
not_changed 2,6669000000 0
increased 2,6669000000 +0,0024
increased 2,6645000000 +0,0497
increased 2,6148000000 +0,0605
increased 2,5543000000 +0,0103
increased 2,5440000000 +0,0095
increased 2,5345000000 +0,0051
not_changed 2,5294000000 0
increased 2,5294000000 +0,0111
increased 2,5183000000 +0,0628
decreased 2,4555000000 -0,0024
increased 2,4579000000 +0,0028
increased 2,4551000000 +0,0504
decreased 2,4047000000 -0,2697
increased 2,6744000000 +0,0319
increased 2,6425000000 +0,0331
increased 2,6094000000 +0,0592
decreased 2,5502000000 -0,0214
increased 2,5716000000 +0,007
decreased 2,5646000000 -0,011
increased 2,5756000000 +0,0185
decreased 2,5571000000 -0,0048
decreased 2,5619000000 -0,0026
decreased 2,5645000000 -0,0031
increased 2,5676000000 +0,0132
increased 2,5544000000 +0,0015
decreased 2,5529000000 -0,0097
increased 2,5626000000 +0,0048
decreased 2,5578000000 -0,0003
increased 2,5581000000 +0,0041
increased 2,5540000000 +0,0289
decreased 2,5251000000 -0,0062
decreased 2,5313000000 -0,0343
increased 2,5656000000 +0,0418
increased 2,5238000000 +0,0316
increased 2,4922000000 +0,002
decreased 2,4902000000 -0,0044
increased 2,4946000000 +0,0191
decreased 2,4755000000 -0,0004
increased 2,4759000000 +0,0065
increased 2,4694000000 +0,0396
increased 2,4298000000 +0,0063
increased 2,4235000000 +0,0182
decreased 2,4053000000 -0,0017
decreased 2,4070000000 -0,0051
increased 2,4121000000 +0,0092
decreased 2,4029000000 -0,008
increased 2,4109000000 +0,0004
increased 2,4105000000 +0,0283
increased 2,3822000000 +0,0029
increased 2,3793000000 +0,0126
decreased 2,3667000000 -0,0054
increased 2,3721000000 +0,0065
decreased 2,3656000000 -0,0074
not_changed 2,3730000000 0
increased 2,3730000000 +0,0018
decreased 2,3712000000 -0,0163
increased 2,3875000000 +0,0089
increased 2,3786000000 +0,0094
decreased 2,3692000000 -0,0061
increased 2,3753000000 +0,0221
increased 2,3532000000 +0,0244
decreased 2,3288000000 -0,0123
increased 2,3411000000 +0,0125
increased 2,3286000000 +0,0068
increased 2,3218000000 +0,0004
decreased 2,3214000000 -0,0236
decreased 2,3450000000 -0,0207
increased 2,3657000000 +0,0223
decreased 2,3434000000 -0,0026
decreased 2,3460000000 -0,0075
increased 2,3535000000 +0,0012
increased 2,3523000000 +0,0224
decreased 2,3299000000 -0,0239
decreased 2,3538000000 -0,0093
decreased 2,3631000000 -0,0022
decreased 2,3653000000 -0,0155
decreased 2,3808000000 -0,0045
decreased 2,3853000000 -0,0104
increased 2,3957000000 +0,02
decreased 2,3757000000 -0,0415
increased 2,4172000000 +0,0201
increased 2,3971000000 +0,0372
decreased 2,3599000000 -0,0075
decreased 2,3674000000 -0,01403206
decreased 2,3814320600 -0,03044085
decreased 2,4118729100 -0,00616952
decreased 2,4180424300 -0,00178916
decreased 2,4198315900 -0,05443945
decreased 2,4742710400 -0,0131976
increased 2,4874686400 +0,00882056
increased 2,4786480800 +0,00981451
increased 2,4688335700 +0,0234746
increased 2,4453589700 +0,00450944
decreased 2,4408495300 -0,03607393
increased 2,4769234600 +0,0302382
decreased 2,4466852600 -0,03952237
increased 2,4862076300 +0,01962825
increased 2,4665793800 +0,01750859
decreased 2,4490707900 -0,05172588
decreased 2,5007966700 -0,07718862
increased 2,5779852900 +0,07487108
increased 2,5031142100 +0,01080718
increased 2,4923070300 +0,01458765
increased 2,4777193800 +0,03023946
increased 2,4474799200 +0,00079466
not_changed 2,4466852600 0
not_changed 2,4466852600 0
decreased 2,4466852600 -0,02599428
decreased 2,4726795400 -0,11259353
increased 2,5852730700 +0,03514088
decreased 2,5501321900 -0,01724088
decreased 2,5673730700 -0,01247268
increased 2,5798457500 +0,04748379
decreased 2,5323619600 -0,00603288
decreased 2,5383948400 -0,00338605
increased 2,5417808900 +0,02453994
increased 2,5172409500 +0,01651028
not_changed 2,5007306700 0
decreased 2,5007306700 -0,00457506
decreased 2,5053057300 -0,00265302
increased 2,5079587500 +0,05278557
decreased 2,4551731800 -0,01380312
decreased 2,4689763000 -0,005828
not_changed 2,4748043000 0
decreased 2,4748043000 -0,03209257
decreased 2,5068968700 -0,0122016
increased 2,5190984700 +0,00232132
increased 2,5167771500 +0,00657133
decreased 2,5102058200 -0,017515
increased 2,5277208200 +0,0138607
increased 2,5138601200 +0,00610075
increased 2,5077593700 +0,03581188
increased 2,4719474900 +0,00430798
decreased 2,4676395100 -0,00079455
increased 2,4684340600 +0,02499802
not_changed 2,4434360400 0
not_changed 2,4434360400 0
increased 2,4434360400 +0,00954685
decreased 2,4338891900 -0,00026356
decreased 2,4341527500 -0,00298295
decreased 2,4371357000 -0,00497528
increased 2,4421109800 +0,01187272
not_changed 2,4302382600 0
increased 2,4302382600 +0,01968707
decreased 2,4105511900 -0,0042399
decreased 2,4147910900 -0,01220105
decreased 2,4269921400 -0,04223698
increased 2,4692291200 +0,04355536
decreased 2,4256737600 -0,00901746
increased 2,4346912200 +0,02374141
decreased 2,4109498100 -0,03912409
decreased 2,4500739000 -0,05788722
decreased 2,5079611200 -0,01220002
increased 2,5201611400 +0,02401493
not_changed 2,4961462100 0
increased 2,4961462100 +0,03594049
decreased 2,4602057200 -0,08667603
increased 2,5468817500 +0,01232601
decreased 2,5345557400 -0,04103147
decreased 2,5755872100 -0,06447171
increased 2,6400589200 +0,03686936
increased 2,6031895600 +0,08686711
decreased 2,5163224500 -0,04706845
increased 2,5633909000 +0,04673941
increased 2,5166514900 +0,01108308
decreased 2,5055684100 -0,03885195
increased 2,5444203600 +0,13520477
increased 2,4092155900 +0,00173154
decreased 2,4074840500 -0,03581311
increased 2,4432971600 +0,00291154
increased 2,4403856200 +0,00888599
increased 2,4314996300 +0,00555965
decreased 2,4259399800 -0,05092506
decreased 2,4768650400 -0,00490475
increased 2,4817697900 +0,04177053
increased 2,4399992600 +0,00447259
increased 2,4355266700 +0,08618873
increased 2,3493379400 +0,0414348
decreased 2,3079031400 -0,03181953
decreased 2,3397226700 -0,04774256
decreased 2,3874652300 -0,01644454
increased 2,4039097700 +0,03381175
increased 2,3700980200 +0,01948964
increased 2,3506083800 +0,01109224
increased 2,3395161400 +0,01856694
decreased 2,3209492000 -0,00260211
increased 2,3235513100 +0,18297221
increased 2,1405791000 +0,0405601
increased 2,1000190000 +0,00510848
decreased 2,0949105200 -0,00265065
increased 2,0975611700 +0,03760746
not_changed 2,0599537100 0
increased 2,0599537100 +0,04164641
not_changed 2,0183073000 0
Обратите внимание, что информация об обменного курса BHD в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Швейцарский франк

Примечание: График курса обмена валют Динар Бахрейна/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Швейцарский франк в течение 1951 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.