Обмен валюты

BHD/CLP


Обменный курс на сегодня для BHD/CLP является 1735.2402 BHD за CLP, это означает, что с 100 Бахрейн динаров можете купить 173524.02 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или CLP.
  


BHD в CLP обменного курса

Дата Обменный курс Вариация
decreased 1 735,2402000000 -2,1521
decreased 1 737,3923000000 -56,878
increased 1 794,2703000000 +0,4255
decreased 1 793,8448000000 -0,5163
decreased 1 794,3611000000 -0,3097
increased 1 794,6708000000 +73,6327
increased 1 721,0381000000 +3,7069
decreased 1 717,3312000000 -15,3127
decreased 1 732,6439000000 -0,6772
decreased 1 733,3211000000 -14,9505
increased 1 748,2716000000 +1,4182
decreased 1 746,8534000000 -31,8205
decreased 1 778,6739000000 -1,7456
decreased 1 780,4195000000 -0,0469
increased 1 780,4664000000 +11,6418
increased 1 768,8246000000 +0,8031
increased 1 768,0215000000 +6,8988
increased 1 761,1227000000 +10,9739
decreased 1 750,1488000000 -0,5307
decreased 1 750,6795000000 -7,0563
increased 1 757,7358000000 +6,2201
not_changed 1 751,5157000000 0
decreased 1 751,5157000000 -39,8642
decreased 1 791,3799000000 -3,4186
increased 1 794,7985000000 +15,7931
decreased 1 779,0054000000 -3,5024
decreased 1 782,5078000000 -21,9652
increased 1 804,4730000000 +46,4998
decreased 1 757,9732000000 -13,057
decreased 1 771,0302000000 -2,7465
increased 1 773,7767000000 +29,3306
increased 1 744,4461000000 +1,2545
increased 1 743,1916000000 +40,5501
decreased 1 702,6415000000 -28,2478
decreased 1 730,8893000000 -15,4146
decreased 1 746,3039000000 -15,2416
increased 1 761,5455000000 +12,2051
increased 1 749,3404000000 +6,2414
increased 1 743,0990000000 +21,931
decreased 1 721,1680000000 -32,042
increased 1 753,2100000000 +0,4045
decreased 1 752,8055000000 -0,2991
decreased 1 753,1046000000 -63,1345
decreased 1 816,2391000000 -8,5905
increased 1 824,8296000000 +31,6375
decreased 1 793,1921000000 -20,9628
decreased 1 814,1549000000 -28,8147
increased 1 842,9696000000 +21,6545
decreased 1 821,3151000000 -4,0603
not_changed 1 825,3754000000 0
not_changed 1 825,3754000000 0
decreased 1 825,3754000000 -23,3942
decreased 1 848,7696000000 -3,4552
increased 1 852,2248000000 +48,5258
increased 1 803,6990000000 +0,2871
increased 1 803,4119000000 +27,9581
increased 1 775,4538000000 +28,4351
decreased 1 747,0187000000 -2,9377
decreased 1 749,9564000000 -3,4091
decreased 1 753,3655000000 -58,8323
increased 1 812,1978000000 +28,2092
increased 1 783,9886000000 +10,353
decreased 1 773,6356000000 -11,4905
decreased 1 785,1261000000 -18,7253
increased 1 803,8514000000 +4,3843
increased 1 799,4671000000 +0,7028
increased 1 798,7643000000 +12,5773
decreased 1 786,1870000000 -8,5146
increased 1 794,7016000000 +13,1046
decreased 1 781,5970000000 -0,8387
increased 1 782,4357000000 +1,5533
increased 1 780,8824000000 +18,6584
decreased 1 762,2240000000 -1,029
increased 1 763,2530000000 +1,029
decreased 1 762,2240000000 -7,9352
increased 1 770,1592000000 +6,9062
decreased 1 763,2530000000 -41,0505
decreased 1 804,3035000000 -11,5749
increased 1 815,8784000000 +1,8304
decreased 1 814,0480000000 -8,2078
decreased 1 822,2558000000 -1,9435
decreased 1 824,1993000000 -15,6546
increased 1 839,8539000000 +8,8686
decreased 1 830,9853000000 -25,8556
decreased 1 856,8409000000 -5,3586
decreased 1 862,1995000000 -6,0445
decreased 1 868,2440000000 -22,3405
increased 1 890,5845000000 +7,4616
decreased 1 883,1229000000 -8,0496
increased 1 891,1725000000 +0,7173
decreased 1 890,4552000000 -8,4537
decreased 1 898,9089000000 -5,9186
decreased 1 904,8275000000 -1,2133
increased 1 906,0408000000 +1,9213
increased 1 904,1195000000 +3,6807
not_changed 1 900,4388000000 0
decreased 1 900,4388000000 -25,9651
decreased 1 926,4039000000 -8,933
decreased 1 935,3369000000 -9,9975
increased 1 945,3344000000 +2,5222
increased 1 942,8122000000 +44,7349
decreased 1 898,0773000000 -2,8112
increased 1 900,8885000000 +21,3634
increased 1 879,5251000000 +21,5016
increased 1 858,0235000000 +0,5422
increased 1 857,4813000000 +19,4903
decreased 1 837,9910000000 -14,4199
decreased 1 852,4109000000 -25,4783
decreased 1 877,8892000000 -2,5535
not_changed 1 880,4427000000 0
increased 1 880,4427000000 +8,601
decreased 1 871,8417000000 -0,3971
increased 1 872,2388000000 +13,5416
increased 1 858,6972000000 +0,2957
decreased 1 858,4015000000 -2,7694
decreased 1 861,1709000000 -23,0897
decreased 1 884,2606000000 -6,4888
decreased 1 890,7494000000 -2,1231
decreased 1 892,8725000000 -5,6411
increased 1 898,5136000000 +13,4365
increased 1 885,0771000000 +1,4477
decreased 1 883,6294000000 -2,1216
decreased 1 885,7510000000 -0,55
decreased 1 886,3010000000 -8,252
increased 1 894,5530000000 +3,1286
increased 1 891,4244000000 +20,195
increased 1 871,2294000000 +8,3939
decreased 1 862,8355000000 -7,1547
decreased 1 869,9902000000 -0,7843
increased 1 870,7745000000 +21,5841
increased 1 849,1904000000 +7,242
increased 1 841,9484000000 +12,6968
increased 1 829,2516000000 +2,1833
increased 1 827,0683000000 +0,2907
decreased 1 826,7776000000 -0,1454
increased 1 826,9230000000 +2,2165
increased 1 824,7065000000 +5,0504
increased 1 819,6561000000 +16,0444
increased 1 803,6117000000 +0,3694
increased 1 803,2423000000 +14,7641
not_changed 1 788,4782000000 0
decreased 1 788,4782000000 -22,0779
increased 1 810,5561000000 +2,4675
increased 1 808,0886000000 +9,3088
increased 1 798,7798000000 +1,4305
increased 1 797,3493000000 +11,3899
decreased 1 785,9594000000 -9,9691
decreased 1 795,9285000000 -29,685
decreased 1 825,6135000000 -16,8579
decreased 1 842,4714000000 -33,508
increased 1 875,9794000000 +16,893
decreased 1 859,0864000000 -0,1971
not_changed 1 859,2835000000 0
not_changed 1 859,2835000000 0
increased 1 859,2835000000 +8,6789
increased 1 850,6046000000 +0,7156
increased 1 849,8890000000 +36,5088
increased 1 813,3802000000 +15,3567
decreased 1 798,0235000000 -0,9534
increased 1 798,9769000000 +4,6934
increased 1 794,2835000000 +1,5085
decreased 1 792,7750000000 -46,8923
increased 1 839,6673000000 +4,9538
increased 1 834,7135000000 +8,3282
decreased 1 826,3853000000 -8,7657
decreased 1 835,1510000000 -34,5677
increased 1 869,7187000000 +21,1631
increased 1 848,5556000000 +32,6411
increased 1 815,9145000000 +3,5309
increased 1 812,3836000000 +23,6489
increased 1 788,7347000000 +5,1147
increased 1 783,6200000000 +15,1016
increased 1 768,5184000000 +62,3439
decreased 1 706,1745000000 -22,5755
increased 1 728,7500000000 +45,0009
decreased 1 683,7491000000 -7,1963
increased 1 690,9454000000 +6,9632
decreased 1 683,9822000000 -10,686
increased 1 694,6682000000 +9,3511
increased 1 685,3171000000 +3,7662
increased 1 681,5509000000 +2,9284
increased 1 678,6225000000 +4,1886
increased 1 674,4339000000 +21,5695
decreased 1 652,8644000000 -19,7125
increased 1 672,5769000000 +59,9272
increased 1 612,6497000000 +10,1456
decreased 1 602,5041000000 -1,2928
decreased 1 603,7969000000 -10,8324
increased 1 614,6293000000 +4,1242
decreased 1 610,5051000000 -9,0573
increased 1 619,5624000000 +1,7708
decreased 1 617,7916000000 -16,6321
increased 1 634,4237000000 +9,3348
decreased 1 625,0889000000 -7,8837
decreased 1 632,9726000000 -10,0785
decreased 1 643,0511000000 -1,7774
increased 1 644,8285000000 +12,5217
decreased 1 632,3068000000 -31,2534
not_changed 1 663,5602000000 0
increased 1 663,5602000000 +11,3992
increased 1 652,1610000000 +5,1908
decreased 1 646,9702000000 -52,2682
decreased 1 699,2384000000 -0,5309
increased 1 699,7693000000 +2,2282
not_changed 1 697,5411000000 0
increased 1 697,5411000000 +32,9626
increased 1 664,5785000000 +0,2649
increased 1 664,3136000000 +23,2972
increased 1 641,0164000000 +4,0173
increased 1 636,9991000000 +0,0094
increased 1 636,9897000000 +0,0387
decreased 1 636,9510000000 -3,5826
increased 1 640,5336000000 +1,5566
increased 1 638,9770000000 +5,9159
decreased 1 633,0611000000 -10,2553
decreased 1 643,3164000000 -17,1945
decreased 1 660,5109000000 -3,5375
decreased 1 664,0484000000 -0,7511
decreased 1 664,7995000000 -0,1328
increased 1 664,9323000000 +34,4764
increased 1 630,4559000000 +2,1217
not_changed 1 628,3342000000 0
increased 1 628,3342000000 +14,7306
increased 1 613,6036000000 +3,9149
decreased 1 609,6887000000 -5,1981
decreased 1 614,8868000000 -23,6848
increased 1 638,5716000000 +5,5419
increased 1 633,0297000000 +11,0138
increased 1 622,0159000000 +5,4534
decreased 1 616,5625000000 -13,1114
increased 1 629,6739000000 +9,3609
increased 1 620,3130000000 +5,0915
increased 1 615,2215000000 +39,8196
increased 1 575,4019000000 +0,4243
increased 1 574,9776000000 +1,143
increased 1 573,8346000000 +7,5939
increased 1 566,2407000000 +3,0833
increased 1 563,1574000000 +9,9446
increased 1 553,2128000000 +27,14
not_changed 1 526,0728000000 0
decreased 1 526,0728000000 -27,3432
increased 1 553,4160000000 +6,6278
decreased 1 546,7882000000 -27,4919
decreased 1 574,2801000000 -11,9067
decreased 1 586,1868000000 -2,4476
increased 1 588,6344000000 +0,1685
increased 1 588,4659000000 +2,2919
increased 1 586,1740000000 +5,2027
increased 1 580,9713000000 +0,0881
increased 1 580,8832000000 +0,0027
increased 1 580,8805000000 +10,8738
decreased 1 570,0067000000 -8,8584
increased 1 578,8651000000 +4,4179
increased 1 574,4472000000 +10,635
decreased 1 563,8122000000 -8,0359
increased 1 571,8481000000 +7,1872
decreased 1 564,6609000000 -3,8606
increased 1 568,5215000000 +5,5049
increased 1 563,0166000000 +6,7272
increased 1 556,2894000000 +8,5704
increased 1 547,7190000000 +0,1932
increased 1 547,5258000000 +0,4799
increased 1 547,0459000000 +19,9151
increased 1 527,1308000000 +3,138
decreased 1 523,9928000000 -3,9733
decreased 1 527,9661000000 -2,684
decreased 1 530,6501000000 -0,0846
increased 1 530,7347000000 +12,0025
increased 1 518,7322000000 +14,685
increased 1 504,0472000000 +5,3971
increased 1 498,6501000000 +13,4872
increased 1 485,1629000000 +8,9478
increased 1 476,2151000000 +9,8447
increased 1 466,3704000000 +10,542
decreased 1 455,8284000000 -2,1672
decreased 1 457,9956000000 -6,9321
decreased 1 464,9277000000 -13,0059
increased 1 477,9336000000 +21,951
not_changed 1 455,9826000000 0
decreased 1 455,9826000000 -9,7203
increased 1 465,7029000000 +7,5188
decreased 1 458,1841000000 -9,6408
decreased 1 467,8249000000 -6,447
decreased 1 474,2719000000 -20,1712
decreased 1 494,4431000000 -2,6923
increased 1 497,1354000000 +19,4166
increased 1 477,7188000000 +15,7151
decreased 1 462,0037000000 -13,0235
decreased 1 475,0272000000 -1,2466
increased 1 476,2738000000 +11,6707
increased 1 464,6031000000 +0,2431
increased 1 464,3600000000 +6,5737
decreased 1 457,7863000000 -36,869
increased 1 494,6553000000 +9,4564
decreased 1 485,1989000000 -4,2046
increased 1 489,4035000000 +7,5988
increased 1 481,8047000000 +9,0347
decreased 1 472,7700000000 -0,04
decreased 1 472,8100000000 -0,5322
increased 1 473,3422000000 +7,2822
increased 1 466,0600000000 +13,4605
decreased 1 452,5995000000 -14,8705
increased 1 467,4700000000 +4,46
increased 1 463,0100000000 +4,1749
increased 1 458,8351000000 +31,912
decreased 1 426,9231000000 -0,0265
not_changed 1 426,9496000000 0
increased 1 426,9496000000 +23,1034
decreased 1 403,8462000000 -8,307
increased 1 412,1532000000 +6,7521
increased 1 405,4011000000 +4,7513
increased 1 400,6498000000 +52,13938
increased 1 348,5104200000 +10,20568
increased 1 338,3047400000 +20,60976
increased 1 317,6949800000 +2,61318
decreased 1 315,0818000000 -26,53681
increased 1 341,6186100000 +11,36786
decreased 1 330,2507500000 -10,72498
decreased 1 340,9757300000 -2,03693
decreased 1 343,0126600000 -10,24193
decreased 1 353,2545900000 -4,11951
increased 1 357,3741000000 +6,11582
not_changed 1 351,2582800000 0
decreased 1 351,2582800000 -9,00839
increased 1 360,2666700000 +15,17539
decreased 1 345,0912800000 -13,08588
decreased 1 358,1771600000 -7,69308
increased 1 365,8702400000 +4,90564
decreased 1 360,9646000000 -4,90564
increased 1 365,8702400000 +19,48445
increased 1 346,3857900000 +16,83692
decreased 1 329,5488700000 -13,49923
decreased 1 343,0481000000 -0,57348
decreased 1 343,6215800000 -4,85325
increased 1 348,4748300000 +2,70111
decreased 1 345,7737200000 -8,2079
increased 1 353,9816200000 +31,029
increased 1 322,9526200000 +11,77121
increased 1 311,1814100000 +3,23269
decreased 1 307,9487200000 -15,66405
decreased 1 323,6127700000 -7,97358
decreased 1 331,5863500000 -3,35074
increased 1 334,9370900000 +37,8613
not_changed 1 297,0757900000 0
increased 1 297,0757900000 +12,56247
increased 1 284,5133200000 +10,48834
increased 1 274,0249800000 +12,72208
increased 1 261,3029000000 +10,73713
not_changed 1 250,5657700000 0
not_changed 1 250,5657700000 0
not_changed 1 250,5657700000 0
decreased 1 250,5657700000 -1,83744
increased 1 252,4032100000 +0,03305
increased 1 252,3701600000 +1,70491
decreased 1 250,6652500000 -4,70153
increased 1 255,3667800000 +0,59384
increased 1 254,7729400000 +0,03311
increased 1 254,7398300000 +7,11518
not_changed 1 247,6246500000 0
not_changed 1 247,6246500000 0
not_changed 1 247,6246500000 0
decreased 1 247,6246500000 -2,35179
decreased 1 249,9764400000 -2,39372
decreased 1 252,3701600000 -0,55851
increased 1 252,9286700000 +1,73999
decreased 1 251,1886800000 -1,18148
increased 1 252,3701600000 +2,9825
decreased 1 249,3876600000 -1,21111
increased 1 250,5987700000 +1,79933
increased 1 248,7994400000 +1,76136
not_changed 1 247,0380800000 0
decreased 1 247,0380800000 -10,04723
decreased 1 257,0853100000 -11,45606
increased 1 268,5413700000 +9,66619
decreased 1 258,8751800000 -14,50456
increased 1 273,3797400000 +9,67321
decreased 1 263,7065300000 -18,94337
decreased 1 282,6499000000 -1,86342
increased 1 284,5133200000 +15,39849
increased 1 269,1148300000 +11,43346
decreased 1 257,6813700000 -1,22703
increased 1 258,9084000000 +13,0418
increased 1 245,8666000000 +1,78592
decreased 1 244,0806800000 -33,59273
increased 1 277,6734100000 +19,36221
decreased 1 258,3112000000 -38,13064
decreased 1 296,4418400000 -30,41159
increased 1 326,8534300000 +2,61479
decreased 1 324,2386400000 -3,94363
decreased 1 328,1822700000 -6,71959
increased 1 334,9018600000 +3,35066
not_changed 1 331,5512000000 0
decreased 1 331,5512000000 -43,48768
increased 1 375,0388800000 +33,31404
increased 1 341,7248400000 +53,40041
decreased 1 288,3244300000 -6,18509
increased 1 294,5095200000 +21,06257
decreased 1 273,4469500000 -11,03247
decreased 1 284,4794200000 -75,09003
decreased 1 359,5694500000 -14,75697
increased 1 374,3264200000 +63,79282
increased 1 310,5336000000 +11,58649
decreased 1 298,9471100000 -52,27551
decreased 1 351,2226200000 -57,40723
increased 1 408,6298500000 +108,97772
increased 1 299,6521300000 +24,40213
increased 1 275,2500000000 +0,03365
increased 1 275,2163500000 +29,31687
increased 1 245,8994800000 +12,77535
decreased 1 233,1241300000 -5,75957
decreased 1 238,8837000000 -5,29547
decreased 1 244,1791700000 -4,06554
decreased 1 248,2447100000 -1,76472
increased 1 250,0094300000 +15,13047
not_changed 1 234,8789600000 0
Обратите внимание, что информация об обменного курса BHD в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Чилийское песо

Примечание: График курса обмена валют Динар Бахрейна/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Чилийское песо в течение 1949 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.