Обменный курс на сегодня для BHD/CLP является BHD за CLP, это означает, что с 100 Бахрейн динаров можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или CLP.

BHD в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:36:49 +0000	1 696,1252000000	+11,3853
Sun, 29 Oct 2017 20:45:44 +0000	1 684,7399000000	0
Sat, 28 Oct 2017 18:02:35 +0000	1 684,7399000000	+3,064
Fri, 27 Oct 2017 11:06:35 +0000	1 681,6759000000	+16,3086
Thu, 26 Oct 2017 14:11:20 +0000	1 665,3673000000	-3,9533
Thu, 26 Oct 2017 04:57:00 +0000	1 669,3206000000	-6,5744
Mon, 23 Oct 2017 17:51:20 +0000	1 675,8950000000	+10,289
Sun, 22 Oct 2017 08:29:10 +0000	1 665,6060000000	0
Sat, 21 Oct 2017 15:58:10 +0000	1 665,6060000000	0
Sat, 21 Oct 2017 07:41:36 +0000	1 665,6060000000	+7,8299
Fri, 20 Oct 2017 02:09:49 +0000	1 657,7761000000	+0,7886
Thu, 19 Oct 2017 06:28:12 +0000	1 656,9875000000	+4,3601
Sat, 14 Oct 2017 14:24:24 +0000	1 652,6274000000	-7,3301
Wed, 11 Oct 2017 17:03:58 +0000	1 659,9575000000	-14,8567
Wed, 04 Oct 2017 12:41:15 +0000	1 674,8142000000	-20,5729
Mon, 02 Oct 2017 06:06:03 +0000	1 695,3871000000	-2,2502
Sat, 30 Sep 2017 21:02:23 +0000	1 697,6373000000	+40,6158
Fri, 22 Sep 2017 04:24:19 +0000	1 657,0215000000	-1,991
Tue, 19 Sep 2017 00:31:07 +0000	1 659,0125000000	+5,3926
Fri, 15 Sep 2017 06:25:32 +0000	1 653,6199000000	-6,327
Thu, 14 Sep 2017 05:27:51 +0000	1 659,9469000000	+33,6523
Fri, 08 Sep 2017 01:10:37 +0000	1 626,2946000000	-26,7948
Tue, 05 Sep 2017 22:42:51 +0000	1 653,0894000000	-6,1085
Sun, 03 Sep 2017 06:35:02 +0000	1 659,1979000000	+0,4867
Thu, 31 Aug 2017 18:39:04 +0000	1 658,7112000000	-8,1993
Mon, 28 Aug 2017 20:49:16 +0000	1 666,9105000000	-47,5586
Mon, 21 Aug 2017 00:04:16 +0000	1 714,4691000000	-0,4296
Sun, 20 Aug 2017 11:53:45 +0000	1 714,8987000000	0
Sun, 20 Aug 2017 08:36:41 +0000	1 714,8987000000	0
Sat, 19 Aug 2017 03:13:10 +0000	1 714,8987000000	-0,3115
Fri, 18 Aug 2017 06:49:21 +0000	1 715,2102000000	-2,0711
Thu, 10 Aug 2017 15:50:27 +0000	1 717,2813000000	-15,9021
Mon, 31 Jul 2017 04:15:15 +0000	1 733,1834000000	+0,0435
Sun, 30 Jul 2017 20:01:06 +0000	1 733,1399000000	+6,4549
Sat, 22 Jul 2017 05:22:28 +0000	1 726,6850000000	-17,4829
Sun, 16 Jul 2017 14:38:01 +0000	1 744,1679000000	0
Sat, 15 Jul 2017 14:44:09 +0000	1 744,1679000000	-8,0395
Thu, 13 Jul 2017 20:32:30 +0000	1 752,2074000000	-16,9018
Sun, 09 Jul 2017 18:45:55 +0000	1 769,1092000000	0
Sat, 08 Jul 2017 04:33:32 +0000	1 769,1092000000	+8,6102
Sat, 01 Jul 2017 14:00:23 +0000	1 760,4990000000	+1,3525
Thu, 29 Jun 2017 07:03:06 +0000	1 759,1465000000	+0,0836
Tue, 27 Jun 2017 23:50:30 +0000	1 759,0629000000	+5,7121
Sun, 25 Jun 2017 01:19:08 +0000	1 753,3508000000	-5,399
Fri, 23 Jun 2017 04:36:10 +0000	1 758,7498000000	-4,5078
Tue, 20 Jun 2017 16:57:10 +0000	1 763,2576000000	-2,7841
Mon, 19 Jun 2017 04:59:59 +0000	1 766,0417000000	+1,5966
Sun, 18 Jun 2017 18:58:34 +0000	1 764,4451000000	+2,8464
Thu, 15 Jun 2017 13:07:05 +0000	1 761,5987000000	+3,0017
Sat, 10 Jun 2017 19:09:24 +0000	1 758,5970000000	-24,3454
Sun, 28 May 2017 07:46:51 +0000	1 782,9424000000	0
Sat, 27 May 2017 20:13:57 +0000	1 782,9424000000	+0,4334
Thu, 25 May 2017 05:19:48 +0000	1 782,5090000000	-8,5665
Tue, 23 May 2017 20:58:36 +0000	1 791,0755000000	+23,9667
Tue, 16 May 2017 12:50:45 +0000	1 767,1088000000	-15,331
Sun, 14 May 2017 21:44:12 +0000	1 782,4398000000	0
Sun, 14 May 2017 15:30:12 +0000	1 782,4398000000	-3,1051
Wed, 10 May 2017 20:32:56 +0000	1 785,5449000000	-14,244
Tue, 09 May 2017 21:44:10 +0000	1 799,7889000000	+34,4325
Mon, 01 May 2017 23:23:32 +0000	1 765,3564000000	-4,1396
Fri, 28 Apr 2017 17:53:30 +0000	1 769,4960000000	+6,3144
Wed, 26 Apr 2017 23:30:22 +0000	1 763,1816000000	+29,8737
Sun, 23 Apr 2017 16:32:42 +0000	1 733,3079000000	0
Sun, 23 Apr 2017 11:04:22 +0000	1 733,3079000000	+12,979
Wed, 19 Apr 2017 11:31:47 +0000	1 720,3289000000	-0,272
Wed, 19 Apr 2017 05:03:51 +0000	1 720,6009000000	-2,4601
Sun, 16 Apr 2017 02:08:33 +0000	1 723,0610000000	0
Sat, 15 Apr 2017 05:00:31 +0000	1 723,0610000000	0
Sat, 15 Apr 2017 01:27:30 +0000	1 723,0610000000	-8,407
Thu, 13 Apr 2017 09:24:10 +0000	1 731,4680000000	-9,5684
Sat, 08 Apr 2017 01:38:04 +0000	1 741,0364000000	-0,3553
Thu, 06 Apr 2017 23:25:41 +0000	1 741,3917000000	-11,0954
Wed, 05 Apr 2017 10:01:17 +0000	1 752,4871000000	-9,8471
Fri, 31 Mar 2017 12:02:35 +0000	1 762,3342000000	+11,7772
Mon, 27 Mar 2017 06:46:54 +0000	1 750,5570000000	-0,0428
Sat, 25 Mar 2017 11:41:22 +0000	1 750,5998000000	-7,4252
Thu, 23 Mar 2017 18:20:28 +0000	1 758,0250000000	+10,2462
Wed, 22 Mar 2017 07:19:43 +0000	1 747,7788000000	-14,7265
Thu, 16 Mar 2017 03:50:12 +0000	1 762,5053000000	0
Thu, 16 Mar 2017 00:45:53 +0000	1 762,5053000000	-5,2911
Tue, 14 Mar 2017 00:58:26 +0000	1 767,7964000000	+7,7193
Sat, 11 Mar 2017 13:00:10 +0000	1 760,0771000000	0
Sat, 11 Mar 2017 00:21:34 +0000	1 760,0771000000	-3,5182
Thu, 09 Mar 2017 17:47:36 +0000	1 763,5953000000	+14,9348
Tue, 07 Mar 2017 17:17:13 +0000	1 748,6605000000	-6,208
Mon, 06 Mar 2017 18:25:27 +0000	1 754,8685000000	+11,6987
Sun, 05 Mar 2017 23:36:32 +0000	1 743,1698000000	+20,1725
Thu, 02 Mar 2017 06:58:46 +0000	1 722,9973000000	+2,5729
Tue, 28 Feb 2017 13:30:43 +0000	1 720,4244000000	+4,8628
Sun, 26 Feb 2017 20:06:25 +0000	1 715,5616000000	0
Sun, 26 Feb 2017 14:21:58 +0000	1 715,5616000000	0
Sat, 25 Feb 2017 22:14:08 +0000	1 715,5616000000	+10,9197
Thu, 23 Feb 2017 02:33:12 +0000	1 704,6419000000	+2,7851
Wed, 22 Feb 2017 12:56:01 +0000	1 701,8568000000	+11,4048
Thu, 16 Feb 2017 15:15:10 +0000	1 690,4520000000	-6,5976
Sat, 11 Feb 2017 13:39:22 +0000	1 697,0496000000	-18,4676
Thu, 09 Feb 2017 18:57:59 +0000	1 715,5172000000	+16,0145
Mon, 06 Feb 2017 01:57:40 +0000	1 699,5027000000	-0,1101
Sun, 05 Feb 2017 01:50:37 +0000	1 699,6128000000	+0,3422
Fri, 03 Feb 2017 22:26:22 +0000	1 699,2706000000	-4,8408
Fri, 03 Feb 2017 10:35:44 +0000	1 704,1114000000	-19,8555
Sun, 29 Jan 2017 03:53:31 +0000	1 723,9669000000	-2,0941
Fri, 27 Jan 2017 21:14:16 +0000	1 726,0610000000	-15,0097
Sat, 21 Jan 2017 08:31:11 +0000	1 741,0707000000	-0,8734
Fri, 20 Jan 2017 22:05:58 +0000	1 741,9441000000	-4,7739
Tue, 17 Jan 2017 11:09:04 +0000	1 746,7180000000	-1,9057
Sun, 15 Jan 2017 19:55:08 +0000	1 748,6237000000	0
Sat, 14 Jan 2017 22:15:03 +0000	1 748,6237000000	-31,1075
Tue, 10 Jan 2017 04:40:18 +0000	1 779,7312000000	+13,8824
Thu, 05 Jan 2017 14:52:21 +0000	1 765,8488000000	-21,8181
Tue, 03 Jan 2017 16:03:39 +0000	1 787,6669000000	+10,3144
Mon, 02 Jan 2017 13:48:14 +0000	1 777,3525000000	-10,6336
Sat, 24 Dec 2016 22:34:27 +0000	1 787,9861000000	+1,2337
Fri, 23 Dec 2016 21:44:24 +0000	1 786,7524000000	-1,0461
Sun, 18 Dec 2016 21:12:48 +0000	1 787,7985000000	0
Sun, 18 Dec 2016 14:05:11 +0000	1 787,7985000000	+40,2325
Thu, 15 Dec 2016 05:37:41 +0000	1 747,5660000000	+8,8031
Wed, 14 Dec 2016 16:15:53 +0000	1 738,7629000000	+1,0308
Fri, 09 Dec 2016 12:54:22 +0000	1 737,7321000000	+2,4919
Thu, 08 Dec 2016 20:07:17 +0000	1 735,2402000000	-2,1521
Wed, 07 Dec 2016 21:50:47 +0000	1 737,3923000000	-56,878
Tue, 29 Nov 2016 14:25:49 +0000	1 794,2703000000	+0,4255
Sun, 27 Nov 2016 08:46:25 +0000	1 793,8448000000	-0,5163
Thu, 24 Nov 2016 13:59:07 +0000	1 794,3611000000	-0,3097
Fri, 18 Nov 2016 02:36:43 +0000	1 794,6708000000	+73,6327
Thu, 10 Nov 2016 05:12:06 +0000	1 721,0381000000	+3,7069
Wed, 09 Nov 2016 11:27:50 +0000	1 717,3312000000	-15,3127
Tue, 08 Nov 2016 05:06:29 +0000	1 732,6439000000	-0,6772
Tue, 25 Oct 2016 17:49:16 +0000	1 733,3211000000	-14,9505
Mon, 24 Oct 2016 21:49:11 +0000	1 748,2716000000	+1,4182
Mon, 24 Oct 2016 17:50:06 +0000	1 746,8534000000	-31,8205
Sun, 16 Oct 2016 14:19:36 +0000	1 778,6739000000	-1,7456
Fri, 14 Oct 2016 19:13:18 +0000	1 780,4195000000	-0,0469
Thu, 13 Oct 2016 16:28:33 +0000	1 780,4664000000	+11,6418
Wed, 12 Oct 2016 15:23:26 +0000	1 768,8246000000	+0,8031
Fri, 07 Oct 2016 09:01:35 +0000	1 768,0215000000	+6,8988
Wed, 05 Oct 2016 03:59:57 +0000	1 761,1227000000	+10,9739
Fri, 30 Sep 2016 02:26:56 +0000	1 750,1488000000	-0,5307
Thu, 29 Sep 2016 20:41:30 +0000	1 750,6795000000	-7,0563
Tue, 27 Sep 2016 06:37:24 +0000	1 757,7358000000	+6,2201
Sun, 25 Sep 2016 18:55:52 +0000	1 751,5157000000	0
Fri, 23 Sep 2016 23:38:20 +0000	1 751,5157000000	-39,8642
Sun, 18 Sep 2016 22:41:56 +0000	1 791,3799000000	-3,4186
Wed, 14 Sep 2016 00:29:19 +0000	1 794,7985000000	+15,7931
Fri, 09 Sep 2016 12:50:07 +0000	1 779,0054000000	-3,5024
Mon, 05 Sep 2016 04:28:06 +0000	1 782,5078000000	-21,9652
Sun, 04 Sep 2016 13:33:39 +0000	1 804,4730000000	+46,4998
Fri, 26 Aug 2016 09:38:41 +0000	1 757,9732000000	-13,057
Thu, 25 Aug 2016 11:44:13 +0000	1 771,0302000000	-2,7465
Mon, 22 Aug 2016 22:55:42 +0000	1 773,7767000000	+29,3306
Fri, 19 Aug 2016 10:05:13 +0000	1 744,4461000000	+1,2545
Wed, 17 Aug 2016 20:29:49 +0000	1 743,1916000000	+40,5501
Sun, 14 Aug 2016 06:59:31 +0000	1 702,6415000000	-28,2478
Tue, 09 Aug 2016 23:11:56 +0000	1 730,8893000000	-15,4146
Tue, 02 Aug 2016 08:10:39 +0000	1 746,3039000000	-15,2416
Fri, 29 Jul 2016 03:11:49 +0000	1 761,5455000000	+12,2051
Wed, 27 Jul 2016 09:07:11 +0000	1 749,3404000000	+6,2414
Sun, 17 Jul 2016 19:01:01 +0000	1 743,0990000000	+21,931
Fri, 15 Jul 2016 15:49:50 +0000	1 721,1680000000	-32,042
Tue, 12 Jul 2016 09:33:24 +0000	1 753,2100000000	+0,4045
Sun, 03 Jul 2016 23:29:12 +0000	1 752,8055000000	-0,2991
Sat, 02 Jul 2016 06:19:38 +0000	1 753,1046000000	-63,1345
Tue, 21 Jun 2016 07:30:45 +0000	1 816,2391000000	-8,5905
Sat, 18 Jun 2016 12:17:58 +0000	1 824,8296000000	+31,6375
Sun, 12 Jun 2016 08:34:54 +0000	1 793,1921000000	-20,9628
Fri, 03 Jun 2016 21:10:34 +0000	1 814,1549000000	-28,8147
Fri, 03 Jun 2016 05:18:57 +0000	1 842,9696000000	+21,6545
Mon, 30 May 2016 06:16:18 +0000	1 821,3151000000	-4,0603
Sun, 29 May 2016 13:53:14 +0000	1 825,3754000000	0
Sun, 29 May 2016 08:21:13 +0000	1 825,3754000000	0
Sat, 28 May 2016 13:29:06 +0000	1 825,3754000000	-23,3942
Wed, 25 May 2016 07:06:01 +0000	1 848,7696000000	-3,4552
Thu, 19 May 2016 18:09:18 +0000	1 852,2248000000	+48,5258
Fri, 13 May 2016 05:54:33 +0000	1 803,6990000000	+0,2871
Thu, 12 May 2016 07:06:32 +0000	1 803,4119000000	+27,9581
Mon, 09 May 2016 17:59:53 +0000	1 775,4538000000	+28,4351
Tue, 03 May 2016 05:53:58 +0000	1 747,0187000000	-2,9377
Thu, 21 Apr 2016 01:47:13 +0000	1 749,9564000000	-3,4091
Tue, 19 Apr 2016 20:52:20 +0000	1 753,3655000000	-58,8323
Mon, 11 Apr 2016 04:18:22 +0000	1 812,1978000000	+28,2092
Tue, 05 Apr 2016 00:39:34 +0000	1 783,9886000000	+10,353
Fri, 01 Apr 2016 15:04:11 +0000	1 773,6356000000	-11,4905
Thu, 31 Mar 2016 18:26:27 +0000	1 785,1261000000	-18,7253
Wed, 30 Mar 2016 16:03:21 +0000	1 803,8514000000	+4,3843
Tue, 29 Mar 2016 09:33:03 +0000	1 799,4671000000	+0,7028
Wed, 23 Mar 2016 20:37:48 +0000	1 798,7643000000	+12,5773
Tue, 22 Mar 2016 19:40:51 +0000	1 786,1870000000	-8,5146
Mon, 21 Mar 2016 20:04:14 +0000	1 794,7016000000	+13,1046
Mon, 21 Mar 2016 01:26:41 +0000	1 781,5970000000	-0,8387
Sun, 20 Mar 2016 21:47:15 +0000	1 782,4357000000	+1,5533
Fri, 18 Mar 2016 03:38:04 +0000	1 780,8824000000	+18,6584
Tue, 15 Mar 2016 02:54:01 +0000	1 762,2240000000	-1,029
Mon, 14 Mar 2016 23:32:38 +0000	1 763,2530000000	+1,029
Mon, 14 Mar 2016 16:28:45 +0000	1 762,2240000000	-7,9352
Mon, 14 Mar 2016 04:09:31 +0000	1 770,1592000000	+6,9062
Sun, 13 Mar 2016 16:22:59 +0000	1 763,2530000000	-41,0505
Wed, 09 Mar 2016 15:10:15 +0000	1 804,3035000000	-11,5749
Mon, 07 Mar 2016 03:01:11 +0000	1 815,8784000000	+1,8304
Sun, 06 Mar 2016 01:04:15 +0000	1 814,0480000000	-8,2078
Wed, 02 Mar 2016 23:17:38 +0000	1 822,2558000000	-1,9435
Wed, 02 Mar 2016 12:30:41 +0000	1 824,1993000000	-15,6546
Fri, 26 Feb 2016 19:06:14 +0000	1 839,8539000000	+8,8686
Fri, 26 Feb 2016 00:23:48 +0000	1 830,9853000000	-25,8556
Fri, 19 Feb 2016 14:57:21 +0000	1 856,8409000000	-5,3586
Mon, 15 Feb 2016 22:49:54 +0000	1 862,1995000000	-6,0445
Mon, 15 Feb 2016 09:14:47 +0000	1 868,2440000000	-22,3405
Thu, 11 Feb 2016 01:11:27 +0000	1 890,5845000000	+7,4616
Wed, 10 Feb 2016 12:39:22 +0000	1 883,1229000000	-8,0496
Tue, 09 Feb 2016 15:47:58 +0000	1 891,1725000000	+0,7173
Mon, 08 Feb 2016 23:58:08 +0000	1 890,4552000000	-8,4537
Wed, 27 Jan 2016 18:45:42 +0000	1 898,9089000000	-5,9186
Wed, 27 Jan 2016 09:17:59 +0000	1 904,8275000000	-1,2133
Tue, 26 Jan 2016 23:03:46 +0000	1 906,0408000000	+1,9213
Mon, 25 Jan 2016 15:35:16 +0000	1 904,1195000000	+3,6807
Sat, 23 Jan 2016 14:03:57 +0000	1 900,4388000000	0
Sat, 23 Jan 2016 07:21:38 +0000	1 900,4388000000	-25,9651
Fri, 22 Jan 2016 00:31:42 +0000	1 926,4039000000	-8,933
Tue, 19 Jan 2016 09:45:58 +0000	1 935,3369000000	-9,9975
Sun, 17 Jan 2016 18:56:01 +0000	1 945,3344000000	+2,5222
Tue, 12 Jan 2016 02:54:05 +0000	1 942,8122000000	+44,7349
Wed, 06 Jan 2016 14:29:00 +0000	1 898,0773000000	-2,8112
Tue, 05 Jan 2016 01:13:13 +0000	1 900,8885000000	+21,3634
Sun, 03 Jan 2016 23:19:03 +0000	1 879,5251000000	+21,5016
Sat, 26 Dec 2015 06:09:26 +0000	1 858,0235000000	+0,5422
Thu, 24 Dec 2015 18:08:25 +0000	1 857,4813000000	+19,4903
Mon, 21 Dec 2015 20:25:49 +0000	1 837,9910000000	-14,4199
Fri, 18 Dec 2015 19:59:31 +0000	1 852,4109000000	-25,4783
Thu, 17 Dec 2015 16:11:23 +0000	1 877,8892000000	-2,5535
Sun, 13 Dec 2015 16:06:39 +0000	1 880,4427000000	0
Sat, 12 Dec 2015 15:25:05 +0000	1 880,4427000000	+8,601
Wed, 09 Dec 2015 04:58:08 +0000	1 871,8417000000	-0,3971
Tue, 08 Dec 2015 03:57:54 +0000	1 872,2388000000	+13,5416
Sat, 05 Dec 2015 16:30:18 +0000	1 858,6972000000	+0,2957
Fri, 04 Dec 2015 19:20:12 +0000	1 858,4015000000	-2,7694
Fri, 04 Dec 2015 04:23:12 +0000	1 861,1709000000	-23,0897
Mon, 30 Nov 2015 15:17:05 +0000	1 884,2606000000	-6,4888
Sun, 29 Nov 2015 20:47:48 +0000	1 890,7494000000	-2,1231
Thu, 26 Nov 2015 06:42:22 +0000	1 892,8725000000	-5,6411
Mon, 23 Nov 2015 23:35:44 +0000	1 898,5136000000	+13,4365
Mon, 23 Nov 2015 10:23:32 +0000	1 885,0771000000	+1,4477
Mon, 23 Nov 2015 05:10:35 +0000	1 883,6294000000	-2,1216
Fri, 20 Nov 2015 09:09:38 +0000	1 885,7510000000	-0,55
Fri, 20 Nov 2015 01:38:54 +0000	1 886,3010000000	-8,252
Tue, 17 Nov 2015 19:17:00 +0000	1 894,5530000000	+3,1286
Mon, 16 Nov 2015 18:06:32 +0000	1 891,4244000000	+20,195
Mon, 16 Nov 2015 10:53:49 +0000	1 871,2294000000	+8,3939
Mon, 16 Nov 2015 02:18:35 +0000	1 862,8355000000	-7,1547
Sat, 14 Nov 2015 11:52:06 +0000	1 869,9902000000	-0,7843
Fri, 13 Nov 2015 13:54:00 +0000	1 870,7745000000	+21,5841
Sun, 08 Nov 2015 13:20:22 +0000	1 849,1904000000	+7,242
Thu, 05 Nov 2015 22:16:09 +0000	1 841,9484000000	+12,6968
Mon, 02 Nov 2015 01:28:07 +0000	1 829,2516000000	+2,1833
Sat, 31 Oct 2015 09:36:07 +0000	1 827,0683000000	+0,2907
Fri, 30 Oct 2015 11:21:14 +0000	1 826,7776000000	-0,1454
Thu, 29 Oct 2015 23:23:17 +0000	1 826,9230000000	+2,2165
Tue, 27 Oct 2015 07:06:41 +0000	1 824,7065000000	+5,0504
Fri, 23 Oct 2015 14:50:23 +0000	1 819,6561000000	+16,0444
Tue, 20 Oct 2015 07:15:31 +0000	1 803,6117000000	+0,3694
Mon, 19 Oct 2015 19:14:03 +0000	1 803,2423000000	+14,7641
Sun, 18 Oct 2015 13:12:54 +0000	1 788,4782000000	0
Sat, 17 Oct 2015 10:07:42 +0000	1 788,4782000000	-22,0779
Tue, 13 Oct 2015 17:15:22 +0000	1 810,5561000000	+2,4675
Tue, 13 Oct 2015 12:01:26 +0000	1 808,0886000000	+9,3088
Mon, 12 Oct 2015 04:28:43 +0000	1 798,7798000000	+1,4305
Sat, 10 Oct 2015 23:25:12 +0000	1 797,3493000000	+11,3899
Fri, 09 Oct 2015 13:01:02 +0000	1 785,9594000000	-9,9691
Fri, 09 Oct 2015 06:50:10 +0000	1 795,9285000000	-29,685
Mon, 05 Oct 2015 08:01:23 +0000	1 825,6135000000	-16,8579
Thu, 01 Oct 2015 12:50:39 +0000	1 842,4714000000	-33,508
Tue, 29 Sep 2015 05:24:39 +0000	1 875,9794000000	+16,893
Mon, 28 Sep 2015 07:02:19 +0000	1 859,0864000000	-0,1971
Sun, 27 Sep 2015 04:02:10 +0000	1 859,2835000000	0
Sat, 26 Sep 2015 13:50:00 +0000	1 859,2835000000	0
Fri, 25 Sep 2015 23:48:23 +0000	1 859,2835000000	+8,6789
Fri, 25 Sep 2015 14:52:47 +0000	1 850,6046000000	+0,7156
Wed, 23 Sep 2015 06:40:07 +0000	1 849,8890000000	+36,5088
Tue, 22 Sep 2015 11:22:18 +0000	1 813,3802000000	+15,3567
Sat, 19 Sep 2015 17:36:34 +0000	1 798,0235000000	-0,9534
Thu, 17 Sep 2015 18:56:54 +0000	1 798,9769000000	+4,6934
Thu, 17 Sep 2015 06:15:44 +0000	1 794,2835000000	+1,5085
Wed, 16 Sep 2015 18:13:18 +0000	1 792,7750000000	-46,8923
Mon, 07 Sep 2015 21:02:03 +0000	1 839,6673000000	+4,9538
Fri, 04 Sep 2015 21:19:24 +0000	1 834,7135000000	+8,3282
Thu, 03 Sep 2015 23:16:11 +0000	1 826,3853000000	-8,7657
Tue, 01 Sep 2015 00:33:36 +0000	1 835,1510000000	-34,5677
Thu, 27 Aug 2015 08:21:45 +0000	1 869,7187000000	+21,1631
Sat, 22 Aug 2015 03:14:51 +0000	1 848,5556000000	+32,6411
Fri, 14 Aug 2015 20:44:51 +0000	1 815,9145000000	+3,5309
Wed, 05 Aug 2015 16:07:43 +0000	1 812,3836000000	+23,6489
Fri, 31 Jul 2015 21:25:40 +0000	1 788,7347000000	+5,1147
Fri, 31 Jul 2015 01:56:30 +0000	1 783,6200000000	+15,1016
Tue, 28 Jul 2015 08:00:52 +0000	1 768,5184000000	+62,3439
Fri, 17 Jul 2015 08:07:54 +0000	1 706,1745000000	-22,5755
Wed, 08 Jul 2015 16:39:42 +0000	1 728,7500000000	+45,0009
Mon, 06 Jul 2015 07:07:15 +0000	1 683,7491000000	-7,1963
Sun, 05 Jul 2015 16:12:04 +0000	1 690,9454000000	+6,9632
Fri, 03 Jul 2015 07:31:05 +0000	1 683,9822000000	-10,686
Thu, 02 Jul 2015 05:55:50 +0000	1 694,6682000000	+9,3511
Sat, 27 Jun 2015 10:22:43 +0000	1 685,3171000000	+3,7662
Wed, 24 Jun 2015 04:56:13 +0000	1 681,5509000000	+2,9284
Sat, 20 Jun 2015 03:11:09 +0000	1 678,6225000000	+4,1886
Sat, 13 Jun 2015 19:53:43 +0000	1 674,4339000000	+21,5695
Wed, 10 Jun 2015 14:13:08 +0000	1 652,8644000000	-19,7125
Tue, 09 Jun 2015 03:54:40 +0000	1 672,5769000000	+59,9272
Sat, 23 May 2015 00:01:20 +0000	1 612,6497000000	+10,1456
Wed, 20 May 2015 19:42:10 +0000	1 602,5041000000	-1,2928
Sun, 10 May 2015 23:34:50 +0000	1 603,7969000000	-10,8324
Thu, 30 Apr 2015 09:49:44 +0000	1 614,6293000000	+4,1242
Tue, 28 Apr 2015 13:01:20 +0000	1 610,5051000000	-9,0573
Mon, 27 Apr 2015 22:37:22 +0000	1 619,5624000000	+1,7708
Mon, 27 Apr 2015 18:50:40 +0000	1 617,7916000000	-16,6321
Tue, 21 Apr 2015 16:46:46 +0000	1 634,4237000000	+9,3348
Sat, 18 Apr 2015 09:29:13 +0000	1 625,0889000000	-7,8837
Mon, 13 Apr 2015 16:52:07 +0000	1 632,9726000000	-10,0785
Fri, 10 Apr 2015 20:14:49 +0000	1 643,0511000000	-1,7774
Sun, 05 Apr 2015 15:07:06 +0000	1 644,8285000000	+12,5217
Fri, 03 Apr 2015 06:34:32 +0000	1 632,3068000000	-31,2534
Tue, 31 Mar 2015 05:53:53 +0000	1 663,5602000000	0
Tue, 31 Mar 2015 00:53:56 +0000	1 663,5602000000	+11,3992
Sun, 29 Mar 2015 00:31:37 +0000	1 652,1610000000	+5,1908
Thu, 26 Mar 2015 10:41:41 +0000	1 646,9702000000	-52,2682
Fri, 20 Mar 2015 00:48:33 +0000	1 699,2384000000	-0,5309
Tue, 17 Mar 2015 09:25:04 +0000	1 699,7693000000	+2,2282
Sun, 15 Mar 2015 16:03:00 +0000	1 697,5411000000	0
Sat, 14 Mar 2015 18:41:18 +0000	1 697,5411000000	+32,9626
Sun, 08 Mar 2015 02:26:09 +0000	1 664,5785000000	+0,2649
Fri, 06 Mar 2015 22:05:42 +0000	1 664,3136000000	+23,2972
Wed, 04 Mar 2015 20:14:51 +0000	1 641,0164000000	+4,0173
Wed, 04 Mar 2015 07:17:10 +0000	1 636,9991000000	+0,0094
Mon, 02 Mar 2015 21:05:36 +0000	1 636,9897000000	+0,0387
Mon, 02 Mar 2015 12:49:44 +0000	1 636,9510000000	-3,5826
Thu, 26 Feb 2015 18:58:28 +0000	1 640,5336000000	+1,5566
Thu, 26 Feb 2015 03:43:08 +0000	1 638,9770000000	+5,9159
Sun, 22 Feb 2015 12:48:48 +0000	1 633,0611000000	-10,2553
Thu, 19 Feb 2015 02:29:44 +0000	1 643,3164000000	-17,1945
Wed, 11 Feb 2015 05:45:05 +0000	1 660,5109000000	-3,5375
Sat, 07 Feb 2015 15:25:59 +0000	1 664,0484000000	-0,7511
Tue, 03 Feb 2015 14:58:17 +0000	1 664,7995000000	-0,1328
Fri, 30 Jan 2015 08:30:15 +0000	1 664,9323000000	+34,4764
Fri, 09 Jan 2015 04:10:05 +0000	1 630,4559000000	+2,1217
Sun, 04 Jan 2015 21:12:37 +0000	1 628,3342000000	0
Sat, 03 Jan 2015 11:04:58 +0000	1 628,3342000000	+14,7306
Mon, 29 Dec 2014 18:49:56 +0000	1 613,6036000000	+3,9149
Mon, 29 Dec 2014 07:04:43 +0000	1 609,6887000000	-5,1981
Mon, 22 Dec 2014 22:17:11 +0000	1 614,8868000000	-23,6848
Thu, 18 Dec 2014 01:18:50 +0000	1 638,5716000000	+5,5419
Wed, 10 Dec 2014 19:22:13 +0000	1 633,0297000000	+11,0138
Tue, 09 Dec 2014 01:14:15 +0000	1 622,0159000000	+5,4534
Thu, 04 Dec 2014 06:48:38 +0000	1 616,5625000000	-13,1114
Tue, 02 Dec 2014 16:03:21 +0000	1 629,6739000000	+9,3609
Mon, 01 Dec 2014 21:53:13 +0000	1 620,3130000000	+5,0915
Mon, 01 Dec 2014 14:05:25 +0000	1 615,2215000000	+39,8196
Mon, 24 Nov 2014 10:03:44 +0000	1 575,4019000000	+0,4243
Sat, 15 Nov 2014 03:28:03 +0000	1 574,9776000000	+1,143
Thu, 13 Nov 2014 15:25:49 +0000	1 573,8346000000	+7,5939
Wed, 12 Nov 2014 08:43:11 +0000	1 566,2407000000	+3,0833
Thu, 06 Nov 2014 05:48:28 +0000	1 563,1574000000	+9,9446
Wed, 05 Nov 2014 05:54:54 +0000	1 553,2128000000	+27,14
Sun, 02 Nov 2014 22:58:39 +0000	1 526,0728000000	0
Fri, 31 Oct 2014 21:14:18 +0000	1 526,0728000000	-27,3432
Thu, 23 Oct 2014 06:41:24 +0000	1 553,4160000000	+6,6278
Tue, 21 Oct 2014 20:37:46 +0000	1 546,7882000000	-27,4919
Sun, 12 Oct 2014 14:13:16 +0000	1 574,2801000000	-11,9067
Wed, 01 Oct 2014 04:54:55 +0000	1 586,1868000000	-2,4476
Sun, 28 Sep 2014 22:12:27 +0000	1 588,6344000000	+0,1685
Fri, 26 Sep 2014 22:09:00 +0000	1 588,4659000000	+2,2919
Fri, 26 Sep 2014 15:59:03 +0000	1 586,1740000000	+5,2027
Mon, 22 Sep 2014 09:11:04 +0000	1 580,9713000000	+0,0881
Mon, 22 Sep 2014 02:20:46 +0000	1 580,8832000000	+0,0027
Fri, 19 Sep 2014 20:37:53 +0000	1 580,8805000000	+10,8738
Wed, 17 Sep 2014 12:08:36 +0000	1 570,0067000000	-8,8584
Tue, 16 Sep 2014 01:06:32 +0000	1 578,8651000000	+4,4179
Sat, 13 Sep 2014 23:04:54 +0000	1 574,4472000000	+10,635
Fri, 12 Sep 2014 01:25:20 +0000	1 563,8122000000	-8,0359
Thu, 11 Sep 2014 11:26:19 +0000	1 571,8481000000	+7,1872
Wed, 10 Sep 2014 23:38:20 +0000	1 564,6609000000	-3,8606
Tue, 09 Sep 2014 22:50:44 +0000	1 568,5215000000	+5,5049
Wed, 03 Sep 2014 01:00:49 +0000	1 563,0166000000	+6,7272
Sun, 31 Aug 2014 11:53:31 +0000	1 556,2894000000	+8,5704
Mon, 25 Aug 2014 11:49:30 +0000	1 547,7190000000	+0,1932
Sun, 24 Aug 2014 23:39:58 +0000	1 547,5258000000	+0,4799
Thu, 21 Aug 2014 00:07:36 +0000	1 547,0459000000	+19,9151
Tue, 12 Aug 2014 20:32:25 +0000	1 527,1308000000	+3,138
Tue, 12 Aug 2014 09:09:32 +0000	1 523,9928000000	-3,9733
Fri, 08 Aug 2014 14:19:16 +0000	1 527,9661000000	-2,684
Fri, 08 Aug 2014 04:00:33 +0000	1 530,6501000000	-0,0846
Wed, 06 Aug 2014 00:12:21 +0000	1 530,7347000000	+12,0025
Sat, 02 Aug 2014 07:25:28 +0000	1 518,7322000000	+14,685
Mon, 21 Jul 2014 11:43:10 +0000	1 504,0472000000	+5,3971
Fri, 18 Jul 2014 03:57:26 +0000	1 498,6501000000	+13,4872
Thu, 17 Jul 2014 05:18:20 +0000	1 485,1629000000	+8,9478
Tue, 15 Jul 2014 23:24:59 +0000	1 476,2151000000	+9,8447
Wed, 09 Jul 2014 18:23:04 +0000	1 466,3704000000	+10,542
Fri, 04 Jul 2014 04:24:17 +0000	1 455,8284000000	-2,1672
Fri, 27 Jun 2014 10:51:25 +0000	1 457,9956000000	-6,9321
Tue, 24 Jun 2014 09:23:03 +0000	1 464,9277000000	-13,0059
Thu, 19 Jun 2014 18:30:57 +0000	1 477,9336000000	+21,951
Sun, 08 Jun 2014 07:57:19 +0000	1 455,9826000000	0
Sat, 07 Jun 2014 22:53:50 +0000	1 455,9826000000	-9,7203
Fri, 06 Jun 2014 13:22:10 +0000	1 465,7029000000	+7,5188
Sun, 01 Jun 2014 20:06:38 +0000	1 458,1841000000	-9,6408
Sat, 24 May 2014 18:41:10 +0000	1 467,8249000000	-6,447
Fri, 09 May 2014 17:23:05 +0000	1 474,2719000000	-20,1712
Mon, 05 May 2014 14:45:20 +0000	1 494,4431000000	-2,6923
Thu, 01 May 2014 20:14:08 +0000	1 497,1354000000	+19,4166
Fri, 18 Apr 2014 12:54:04 +0000	1 477,7188000000	+15,7151
Tue, 08 Apr 2014 02:53:57 +0000	1 462,0037000000	-13,0235
Fri, 04 Apr 2014 00:39:45 +0000	1 475,0272000000	-1,2466
Thu, 03 Apr 2014 20:22:10 +0000	1 476,2738000000	+11,6707
Wed, 02 Apr 2014 02:49:17 +0000	1 464,6031000000	+0,2431
Tue, 01 Apr 2014 23:10:17 +0000	1 464,3600000000	+6,5737
Mon, 31 Mar 2014 09:52:07 +0000	1 457,7863000000	-36,869
Tue, 25 Mar 2014 09:41:37 +0000	1 494,6553000000	+9,4564
Tue, 04 Mar 2014 22:59:45 +0000	1 485,1989000000	-4,2046
Tue, 04 Mar 2014 10:53:26 +0000	1 489,4035000000	+7,5988
Sun, 02 Mar 2014 03:21:28 +0000	1 481,8047000000	+9,0347
Fri, 21 Feb 2014 10:19:43 +0000	1 472,7700000000	-0,04
Fri, 21 Feb 2014 05:04:00 +0000	1 472,8100000000	-0,5322
Thu, 20 Feb 2014 21:53:17 +0000	1 473,3422000000	+7,2822
Thu, 20 Feb 2014 10:16:05 +0000	1 466,0600000000	+13,4605
Sun, 16 Feb 2014 21:04:38 +0000	1 452,5995000000	-14,8705
Fri, 07 Feb 2014 20:49:13 +0000	1 467,4700000000	+4,46
Fri, 07 Feb 2014 10:15:23 +0000	1 463,0100000000	+4,1749
Sat, 25 Jan 2014 12:45:22 +0000	1 458,8351000000	+31,912
Sun, 19 Jan 2014 23:11:07 +0000	1 426,9231000000	-0,0265
Sun, 19 Jan 2014 11:05:45 +0000	1 426,9496000000	0
Sat, 18 Jan 2014 06:50:04 +0000	1 426,9496000000	+23,1034
Sat, 11 Jan 2014 13:16:30 +0000	1 403,8462000000	-8,307
Tue, 07 Jan 2014 14:44:33 +0000	1 412,1532000000	+6,7521
Sun, 22 Dec 2013 18:48:06 +0000	1 405,4011000000	+4,7513
Sat, 14 Dec 2013 06:23:45 +0000	1 400,6498000000	+52,13938
Fri, 01 Nov 2013 08:27:21 +0000	1 348,5104200000	+10,20568
Thu, 24 Oct 2013 04:21:14 +0000	1 338,3047400000	+20,60976
Sat, 19 Oct 2013 02:12:07 +0000	1 317,6949800000	+2,61318
Wed, 25 Sep 2013 01:19:48 +0000	1 315,0818000000	-26,53681
Mon, 16 Sep 2013 22:06:09 +0000	1 341,6186100000	+11,36786
Fri, 13 Sep 2013 07:37:15 +0000	1 330,2507500000	-10,72498
Wed, 11 Sep 2013 03:18:04 +0000	1 340,9757300000	-2,03693
Sun, 08 Sep 2013 02:50:33 +0000	1 343,0126600000	-10,24193
Sun, 01 Sep 2013 21:04:11 +0000	1 353,2545900000	-4,11951
Tue, 27 Aug 2013 03:23:41 +0000	1 357,3741000000	+6,11582
Sat, 24 Aug 2013 16:42:14 +0000	1 351,2582800000	0
Sat, 24 Aug 2013 10:53:40 +0000	1 351,2582800000	-9,00839
Sun, 18 Aug 2013 07:26:54 +0000	1 360,2666700000	+15,17539
Tue, 13 Aug 2013 10:35:06 +0000	1 345,0912800000	-13,08588
Sun, 04 Aug 2013 14:47:31 +0000	1 358,1771600000	-7,69308
Fri, 02 Aug 2013 19:19:44 +0000	1 365,8702400000	+4,90564
Thu, 01 Aug 2013 16:07:13 +0000	1 360,9646000000	-4,90564
Wed, 31 Jul 2013 03:32:53 +0000	1 365,8702400000	+19,48445
Sat, 27 Jul 2013 07:59:53 +0000	1 346,3857900000	+16,83692
Tue, 16 Jul 2013 03:32:33 +0000	1 329,5488700000	-13,49923
Mon, 15 Jul 2013 19:14:32 +0000	1 343,0481000000	-0,57348
Sun, 14 Jul 2013 18:46:21 +0000	1 343,6215800000	-4,85325
Sun, 07 Jul 2013 08:32:39 +0000	1 348,4748300000	+2,70111
Wed, 26 Jun 2013 05:00:49 +0000	1 345,7737200000	-8,2079
Tue, 25 Jun 2013 09:07:10 +0000	1 353,9816200000	+31,029
Thu, 20 Jun 2013 15:49:46 +0000	1 322,9526200000	+11,77121
Tue, 18 Jun 2013 11:30:23 +0000	1 311,1814100000	+3,23269
Sun, 16 Jun 2013 08:50:34 +0000	1 307,9487200000	-15,66405
Thu, 13 Jun 2013 12:36:24 +0000	1 323,6127700000	-7,97358
Wed, 12 Jun 2013 01:58:41 +0000	1 331,5863500000	-3,35074
Tue, 11 Jun 2013 10:02:21 +0000	1 334,9370900000	+37,8613
Mon, 27 May 2013 21:15:07 +0000	1 297,0757900000	0
Sat, 25 May 2013 17:32:46 +0000	1 297,0757900000	+12,56247
Tue, 21 May 2013 15:09:41 +0000	1 284,5133200000	+10,48834
Fri, 17 May 2013 06:37:57 +0000	1 274,0249800000	+12,72208
Tue, 14 May 2013 09:19:52 +0000	1 261,3029000000	+10,73713
Thu, 02 May 2013 23:20:39 +0000	1 250,5657700000	0
Tue, 30 Apr 2013 17:06:55 +0000	1 250,5657700000	0
Tue, 30 Apr 2013 08:29:48 +0000	1 250,5657700000	0
Sat, 27 Apr 2013 08:11:04 +0000	1 250,5657700000	-1,83744
Tue, 02 Apr 2013 13:29:32 +0000	1 252,4032100000	+0,03305
Tue, 02 Apr 2013 01:33:50 +0000	1 252,3701600000	+1,70491
Sun, 17 Mar 2013 16:53:53 +0000	1 250,6652500000	-4,70153
Tue, 05 Mar 2013 23:42:07 +0000	1 255,3667800000	+0,59384
Thu, 28 Feb 2013 03:11:35 +0000	1 254,7729400000	+0,03311
Wed, 27 Feb 2013 05:39:30 +0000	1 254,7398300000	+7,11518
Tue, 19 Feb 2013 19:44:46 +0000	1 247,6246500000	0
Sun, 17 Feb 2013 01:14:50 +0000	1 247,6246500000	0
Fri, 15 Feb 2013 13:22:26 +0000	1 247,6246500000	0
Thu, 14 Feb 2013 06:30:27 +0000	1 247,6246500000	-2,35179
Wed, 13 Feb 2013 18:31:21 +0000	1 249,9764400000	-2,39372
Tue, 12 Feb 2013 09:17:08 +0000	1 252,3701600000	-0,55851
Mon, 11 Feb 2013 23:12:50 +0000	1 252,9286700000	+1,73999
Mon, 11 Feb 2013 14:45:26 +0000	1 251,1886800000	-1,18148
Fri, 08 Feb 2013 16:02:29 +0000	1 252,3701600000	+2,9825
Wed, 30 Jan 2013 03:31:46 +0000	1 249,3876600000	-1,21111
Sun, 27 Jan 2013 11:18:03 +0000	1 250,5987700000	+1,79933
Thu, 24 Jan 2013 03:55:24 +0000	1 248,7994400000	+1,76136
Fri, 11 Jan 2013 23:13:08 +0000	1 247,0380800000	0
Thu, 10 Jan 2013 06:58:55 +0000	1 247,0380800000	-10,04723
Sat, 05 Jan 2013 01:27:33 +0000	1 257,0853100000	-11,45606
Wed, 02 Jan 2013 05:27:04 +0000	1 268,5413700000	+9,66619
Fri, 21 Dec 2012 21:02:25 +0000	1 258,8751800000	-14,50456
Fri, 07 Dec 2012 07:51:13 +0000	1 273,3797400000	+9,67321
Fri, 23 Nov 2012 10:49:43 +0000	1 263,7065300000	-18,94337
Fri, 16 Nov 2012 20:28:41 +0000	1 282,6499000000	-1,86342
Thu, 15 Nov 2012 13:52:48 +0000	1 284,5133200000	+15,39849
Wed, 07 Nov 2012 07:18:59 +0000	1 269,1148300000	+11,43346
Mon, 22 Oct 2012 17:00:59 +0000	1 257,6813700000	-1,22703
Thu, 11 Oct 2012 23:41:45 +0000	1 258,9084000000	+13,0418
Fri, 21 Sep 2012 18:57:48 +0000	1 245,8666000000	+1,78592
Thu, 20 Sep 2012 22:05:49 +0000	1 244,0806800000	-33,59273
Thu, 23 Aug 2012 01:01:10 +0000	1 277,6734100000	+19,36221
Fri, 10 Aug 2012 16:41:00 +0000	1 258,3112000000	-38,13064
Sun, 22 Jul 2012 15:52:49 +0000	1 296,4418400000	-30,41159
Sat, 30 Jun 2012 14:08:04 +0000	1 326,8534300000	+2,61479
Tue, 19 Jun 2012 16:54:48 +0000	1 324,2386400000	-3,94363
Sun, 17 Jun 2012 21:15:57 +0000	1 328,1822700000	-6,71959
Tue, 12 Jun 2012 05:47:39 +0000	1 334,9018600000	+3,35066
Sun, 10 Jun 2012 11:00:03 +0000	1 331,5512000000	0
Sat, 09 Jun 2012 08:00:26 +0000	1 331,5512000000	-43,48768
Sat, 02 Jun 2012 02:21:27 +0000	1 375,0388800000	+33,31404
Sat, 19 May 2012 05:59:10 +0000	1 341,7248400000	+53,40041
Fri, 11 May 2012 13:02:58 +0000	1 288,3244300000	-6,18509
Sun, 01 Apr 2012 14:00:23 +0000	1 294,5095200000	+21,06257
Tue, 07 Feb 2012 07:07:08 +0000	1 273,4469500000	-11,03247
Sat, 28 Jan 2012 11:38:41 +0000	1 284,4794200000	-75,09003
Wed, 07 Dec 2011 11:22:39 +0000	1 359,5694500000	-14,75697
Wed, 23 Nov 2011 19:39:47 +0000	1 374,3264200000	+63,79282
Fri, 04 Nov 2011 06:45:13 +0000	1 310,5336000000	+11,58649
Sat, 29 Oct 2011 13:35:26 +0000	1 298,9471100000	-52,27551
Wed, 12 Oct 2011 10:58:38 +0000	1 351,2226200000	-57,40723
Wed, 05 Oct 2011 22:49:18 +0000	1 408,6298500000	+108,97772
Wed, 21 Sep 2011 18:15:52 +0000	1 299,6521300000	+24,40213
Mon, 19 Sep 2011 13:17:36 +0000	1 275,2500000000	+0,03365
Sun, 18 Sep 2011 03:14:28 +0000	1 275,2163500000	+29,31687
Mon, 12 Sep 2011 22:54:21 +0000	1 245,8994800000	+12,77535
Tue, 30 Aug 2011 03:33:46 +0000	1 233,1241300000	-5,75957
Wed, 24 Aug 2011 11:18:02 +0000	1 238,8837000000	-5,29547
Mon, 22 Aug 2011 04:09:13 +0000	1 244,1791700000	-4,06554
Sat, 13 Aug 2011 06:53:23 +0000	1 248,2447100000	-1,76472
Sat, 13 Aug 2011 01:09:28 +0000	1 250,0094300000	+15,13047
Sun, 07 Aug 2011 23:19:44 +0000	1 234,8789600000	0

Обратите внимание, что информация об обменного курса BHD в CLP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:36:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Чилийское песо

Примечание: График курса обмена валют Динар Бахрейна/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Чилийское песо в течение 2276 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.