Обменный курс на сегодня для BHD/CNY является BHD за CNY, это означает, что с 100 Бахрейн динаров можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или CNY.

BHD в CNY обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 03:25:04 +0000	16,8323000000	+0,0269
Fri, 09 Mar 2018 14:29:54 +0000	16,8054000000	-0,7316
Wed, 01 Nov 2017 08:39:46 +0000	17,5370000000	-0,0489
Tue, 31 Oct 2017 10:17:34 +0000	17,5859000000	-0,0328
Mon, 30 Oct 2017 19:21:56 +0000	17,6187000000	-0,0291
Sun, 29 Oct 2017 13:31:49 +0000	17,6478000000	0
Sat, 28 Oct 2017 18:02:36 +0000	17,6478000000	0
Sat, 28 Oct 2017 10:44:25 +0000	17,6478000000	0
Fri, 27 Oct 2017 22:48:47 +0000	17,6478000000	-0,0047
Fri, 27 Oct 2017 17:46:46 +0000	17,6525000000	+0,0166
Fri, 27 Oct 2017 11:06:33 +0000	17,6359000000	-0,0183
Fri, 27 Oct 2017 03:03:37 +0000	17,6542000000	+0,0345
Thu, 26 Oct 2017 23:31:32 +0000	17,6197000000	+0,0094
Thu, 26 Oct 2017 15:56:04 +0000	17,6103000000	+0,0148
Thu, 26 Oct 2017 04:57:01 +0000	17,5955000000	-0,0177
Wed, 25 Oct 2017 16:17:08 +0000	17,6132000000	+0,0624
Sun, 22 Oct 2017 12:25:28 +0000	17,5508000000	0
Sat, 21 Oct 2017 23:43:18 +0000	17,5508000000	-0,0151
Thu, 19 Oct 2017 06:15:33 +0000	17,5659000000	+0,0217
Tue, 17 Oct 2017 06:41:02 +0000	17,5442000000	+0,0591
Tue, 17 Oct 2017 00:42:53 +0000	17,4851000000	+0,0477
Mon, 16 Oct 2017 04:11:02 +0000	17,4374000000	-0,0027
Sun, 15 Oct 2017 21:47:18 +0000	17,4401000000	-0,0185
Sun, 15 Oct 2017 03:45:10 +0000	17,4586000000	0
Sat, 14 Oct 2017 21:07:31 +0000	17,4586000000	0
Sat, 14 Oct 2017 14:24:24 +0000	17,4586000000	-0,0089
Wed, 11 Oct 2017 17:03:58 +0000	17,4675000000	+0,0056
Tue, 10 Oct 2017 09:30:22 +0000	17,4619000000	-0,1999
Sun, 08 Oct 2017 07:47:33 +0000	17,6618000000	+0,0047
Fri, 06 Oct 2017 04:21:46 +0000	17,6571000000	+0,0216
Wed, 04 Oct 2017 17:15:27 +0000	17,6355000000	-0,0263
Sat, 30 Sep 2017 23:35:52 +0000	17,6618000000	-0,0123
Fri, 29 Sep 2017 06:33:40 +0000	17,6741000000	+0,0203
Thu, 28 Sep 2017 13:47:21 +0000	17,6538000000	+0,0926
Mon, 25 Sep 2017 22:25:20 +0000	17,5612000000	+0,0677
Sun, 24 Sep 2017 03:47:35 +0000	17,4935000000	0
Sat, 23 Sep 2017 18:32:44 +0000	17,4935000000	0
Sat, 23 Sep 2017 04:30:21 +0000	17,4935000000	+0,0402
Tue, 19 Sep 2017 19:47:03 +0000	17,4533000000	+0,0972
Thu, 14 Sep 2017 06:06:07 +0000	17,3561000000	+0,0458
Tue, 12 Sep 2017 06:31:07 +0000	17,3103000000	+0,1111
Fri, 08 Sep 2017 19:39:34 +0000	17,1992000000	-0,0105
Thu, 07 Sep 2017 23:12:40 +0000	17,2097000000	-0,1367
Tue, 05 Sep 2017 22:42:52 +0000	17,3464000000	-0,0596
Sat, 02 Sep 2017 23:19:46 +0000	17,4060000000	-0,0772
Tue, 29 Aug 2017 14:00:49 +0000	17,4832000000	-0,0641
Mon, 28 Aug 2017 22:22:26 +0000	17,5473000000	-0,1052
Sun, 27 Aug 2017 21:15:14 +0000	17,6525000000	+0,0088
Sat, 26 Aug 2017 19:25:54 +0000	17,6437000000	-0,0323
Thu, 24 Aug 2017 00:22:16 +0000	17,6760000000	-0,0115
Mon, 21 Aug 2017 18:31:06 +0000	17,6875000000	-0,0233
Sun, 20 Aug 2017 23:41:35 +0000	17,7108000000	+0,0094
Sat, 19 Aug 2017 16:42:44 +0000	17,7014000000	-0,0162
Tue, 15 Aug 2017 11:53:44 +0000	17,7176000000	+0,0175
Mon, 14 Aug 2017 16:46:22 +0000	17,7001000000	+0,0537
Thu, 10 Aug 2017 09:46:53 +0000	17,6464000000	-0,1925
Wed, 02 Aug 2017 23:20:09 +0000	17,8389000000	-0,0011
Mon, 31 Jul 2017 18:38:36 +0000	17,8400000000	-0,0807
Wed, 26 Jul 2017 07:51:01 +0000	17,9207000000	-0,022
Sun, 23 Jul 2017 06:52:34 +0000	17,9427000000	-0,0114
Mon, 17 Jul 2017 04:56:04 +0000	17,9541000000	-0,0931
Sun, 09 Jul 2017 20:08:47 +0000	18,0472000000	+0,0191
Tue, 04 Jul 2017 18:37:56 +0000	18,0281000000	+0,0384
Thu, 29 Jun 2017 16:49:01 +0000	17,9897000000	-0,0692
Tue, 27 Jun 2017 18:42:27 +0000	18,0589000000	-0,0002
Tue, 27 Jun 2017 13:54:28 +0000	18,0591000000	-0,0512
Wed, 21 Jun 2017 21:22:55 +0000	18,1103000000	-0,0031
Tue, 20 Jun 2017 01:11:28 +0000	18,1134000000	+0,041
Mon, 19 Jun 2017 07:46:08 +0000	18,0724000000	+0,0146
Sun, 18 Jun 2017 18:44:30 +0000	18,0578000000	-0,024
Sun, 18 Jun 2017 03:29:45 +0000	18,0818000000	+0,0507
Thu, 15 Jun 2017 00:44:39 +0000	18,0311000000	-0,0074
Mon, 12 Jun 2017 07:14:02 +0000	18,0385000000	+0,0258
Tue, 06 Jun 2017 21:57:30 +0000	18,0127000000	-0,0125
Tue, 06 Jun 2017 05:25:00 +0000	18,0252000000	-0,0473
Wed, 31 May 2017 17:48:55 +0000	18,0725000000	-0,1374
Sun, 28 May 2017 07:54:03 +0000	18,2099000000	0
Sat, 27 May 2017 15:07:08 +0000	18,2099000000	+0,0028
Thu, 25 May 2017 12:03:15 +0000	18,2071000000	-0,0725
Wed, 24 May 2017 11:24:45 +0000	18,2796000000	+0,0232
Wed, 17 May 2017 15:11:46 +0000	18,2564000000	-0,0192
Mon, 15 May 2017 19:01:02 +0000	18,2756000000	-0,0239
Sun, 14 May 2017 12:29:34 +0000	18,2995000000	-0,0201
Thu, 11 May 2017 00:50:57 +0000	18,3196000000	-0,0038
Wed, 10 May 2017 07:01:17 +0000	18,3234000000	+0,0126
Mon, 08 May 2017 14:03:26 +0000	18,3108000000	+0,011
Fri, 05 May 2017 07:06:11 +0000	18,2998000000	-0,0082
Tue, 02 May 2017 17:16:37 +0000	18,3080000000	-0,0065
Sun, 30 Apr 2017 11:20:19 +0000	18,3145000000	0
Sat, 29 Apr 2017 08:37:27 +0000	18,3145000000	+0,0389
Fri, 28 Apr 2017 20:26:39 +0000	18,2756000000	+0,0202
Tue, 25 Apr 2017 20:32:23 +0000	18,2554000000	-0,0474
Tue, 25 Apr 2017 01:50:56 +0000	18,3028000000	-0,0008
Sun, 23 Apr 2017 21:38:40 +0000	18,3036000000	+0,0183
Sun, 23 Apr 2017 15:45:53 +0000	18,2853000000	0
Sat, 22 Apr 2017 15:24:17 +0000	18,2853000000	+0,0192
Fri, 21 Apr 2017 11:32:36 +0000	18,2661000000	-0,0085
Thu, 20 Apr 2017 21:48:02 +0000	18,2746000000	+0,0074
Wed, 19 Apr 2017 11:31:49 +0000	18,2672000000	+0,0106
Wed, 19 Apr 2017 05:04:08 +0000	18,2566000000	-0,0539
Tue, 18 Apr 2017 02:17:19 +0000	18,3105000000	+0,0279
Fri, 14 Apr 2017 17:24:22 +0000	18,2826000000	+0,0114
Fri, 14 Apr 2017 09:08:38 +0000	18,2712000000	-0,0265
Sun, 09 Apr 2017 07:21:18 +0000	18,2977000000	-0,018
Sat, 08 Apr 2017 14:20:37 +0000	18,3157000000	+0,018
Fri, 07 Apr 2017 19:05:15 +0000	18,2977000000	+0,0024
Fri, 07 Apr 2017 11:03:02 +0000	18,2953000000	-0,0423
Thu, 06 Apr 2017 03:12:44 +0000	18,3376000000	+0,0458
Wed, 05 Apr 2017 10:01:19 +0000	18,2918000000	-0,0128
Wed, 05 Apr 2017 02:47:20 +0000	18,3046000000	+0,0131
Sat, 01 Apr 2017 22:39:09 +0000	18,2915000000	+0,0256
Fri, 31 Mar 2017 12:02:37 +0000	18,2659000000	-0,0017
Thu, 30 Mar 2017 14:44:45 +0000	18,2676000000	-0,0093
Wed, 29 Mar 2017 09:37:04 +0000	18,2769000000	+0,017
Tue, 28 Mar 2017 11:55:31 +0000	18,2599000000	-0,0443
Thu, 23 Mar 2017 22:10:16 +0000	18,3042000000	+0,0243
Thu, 23 Mar 2017 18:20:31 +0000	18,2799000000	+0,0082
Wed, 22 Mar 2017 13:37:28 +0000	18,2717000000	+0,0005
Wed, 22 Mar 2017 08:23:10 +0000	18,2712000000	-0,0552
Sun, 19 Mar 2017 13:23:45 +0000	18,3264000000	0
Sat, 18 Mar 2017 14:33:54 +0000	18,3264000000	+0,0133
Thu, 16 Mar 2017 20:20:03 +0000	18,3131000000	-0,0147
Thu, 16 Mar 2017 01:35:07 +0000	18,3278000000	-0,0113
Wed, 15 Mar 2017 10:37:57 +0000	18,3391000000	-0,001
Tue, 14 Mar 2017 10:07:41 +0000	18,3401000000	-0,0169
Mon, 13 Mar 2017 21:42:11 +0000	18,3570000000	+0,0288
Thu, 09 Mar 2017 12:33:43 +0000	18,3282000000	+0,0212
Tue, 07 Mar 2017 17:17:20 +0000	18,3070000000	+0,0228
Mon, 06 Mar 2017 08:58:45 +0000	18,2842000000	-0,03
Sat, 04 Mar 2017 17:45:59 +0000	18,3142000000	0
Sat, 04 Mar 2017 09:31:22 +0000	18,3142000000	0
Sat, 04 Mar 2017 03:55:09 +0000	18,3142000000	+0,0043
Fri, 03 Mar 2017 09:42:56 +0000	18,3099000000	+0,0267
Wed, 01 Mar 2017 22:56:41 +0000	18,2832000000	+0,0689
Tue, 28 Feb 2017 22:52:58 +0000	18,2143000000	-0,0038
Tue, 28 Feb 2017 17:02:34 +0000	18,2181000000	-0,0013
Tue, 28 Feb 2017 13:30:48 +0000	18,2194000000	-0,0159
Mon, 27 Feb 2017 16:00:58 +0000	18,2353000000	-0,0114
Mon, 27 Feb 2017 06:27:42 +0000	18,2467000000	+0,0339
Sun, 26 Feb 2017 16:46:09 +0000	18,2128000000	0
Sat, 25 Feb 2017 16:01:22 +0000	18,2128000000	-0,0358
Wed, 22 Feb 2017 09:44:14 +0000	18,2486000000	+0,0302
Mon, 20 Feb 2017 04:23:58 +0000	18,2184000000	-0,0103
Thu, 09 Feb 2017 05:48:42 +0000	18,2287000000	+0,0072
Wed, 08 Feb 2017 13:52:15 +0000	18,2215000000	-0,0194
Tue, 07 Feb 2017 11:50:44 +0000	18,2409000000	+0,0268
Fri, 03 Feb 2017 23:19:33 +0000	18,2141000000	+0,0013
Fri, 03 Feb 2017 15:02:48 +0000	18,2128000000	-0,0745
Mon, 30 Jan 2017 23:16:05 +0000	18,2873000000	+0,0419
Sun, 29 Jan 2017 03:53:34 +0000	18,2454000000	-0,0005
Fri, 27 Jan 2017 02:06:14 +0000	18,2459000000	-0,008
Wed, 25 Jan 2017 11:51:41 +0000	18,2539000000	+0,0505
Tue, 24 Jan 2017 15:19:06 +0000	18,2034000000	+0,0084
Tue, 24 Jan 2017 10:34:19 +0000	18,1950000000	+0,014
Tue, 24 Jan 2017 04:59:36 +0000	18,1810000000	-0,0541
Sat, 21 Jan 2017 21:41:40 +0000	18,2351000000	0
Sat, 21 Jan 2017 17:28:16 +0000	18,2351000000	0
Sat, 21 Jan 2017 02:29:04 +0000	18,2351000000	0
Fri, 20 Jan 2017 18:02:08 +0000	18,2351000000	+0,0202
Thu, 19 Jan 2017 09:34:27 +0000	18,2149000000	-0,1224
Tue, 17 Jan 2017 01:16:52 +0000	18,3373000000	-0,0285
Tue, 10 Jan 2017 04:40:21 +0000	18,3658000000	-0,0683
Mon, 09 Jan 2017 23:54:55 +0000	18,4341000000	+0,0433
Mon, 09 Jan 2017 07:18:56 +0000	18,3908000000	+0,042
Sat, 07 Jan 2017 10:38:07 +0000	18,3488000000	0
Fri, 06 Jan 2017 21:40:34 +0000	18,3488000000	-0,0555
Thu, 05 Jan 2017 03:27:39 +0000	18,4043000000	-0,0028
Wed, 04 Jan 2017 16:55:13 +0000	18,4071000000	-0,0237
Mon, 02 Jan 2017 13:50:17 +0000	18,4308000000	+0,0097
Mon, 02 Jan 2017 10:40:25 +0000	18,4211000000	-0,0342
Mon, 02 Jan 2017 01:10:46 +0000	18,4553000000	-0,0034
Thu, 29 Dec 2016 19:55:43 +0000	18,4587000000	+0,0626
Tue, 27 Dec 2016 11:21:39 +0000	18,3961000000	-0,0382
Mon, 26 Dec 2016 15:32:22 +0000	18,4343000000	-0,0016
Mon, 26 Dec 2016 10:09:21 +0000	18,4359000000	+0,0143
Sat, 24 Dec 2016 22:34:30 +0000	18,4216000000	0
Sat, 24 Dec 2016 07:48:25 +0000	18,4216000000	-0,0077
Thu, 22 Dec 2016 12:40:08 +0000	18,4293000000	-0,0154
Thu, 22 Dec 2016 00:25:27 +0000	18,4447000000	-0,0086
Sun, 18 Dec 2016 21:12:52 +0000	18,4533000000	-0,0196
Sun, 18 Dec 2016 12:27:01 +0000	18,4729000000	+0,0229
Fri, 16 Dec 2016 00:13:54 +0000	18,4500000000	+0,0547
Thu, 15 Dec 2016 05:37:39 +0000	18,3953000000	+0,0777
Wed, 14 Dec 2016 14:24:07 +0000	18,3176000000	-0,0345
Tue, 13 Dec 2016 22:26:12 +0000	18,3521000000	+0,0396
Tue, 13 Dec 2016 10:53:17 +0000	18,3125000000	-0,0251
Sun, 11 Dec 2016 21:55:12 +0000	18,3376000000	0
Sun, 11 Dec 2016 00:50:52 +0000	18,3376000000	+0,0284
Fri, 09 Dec 2016 05:25:41 +0000	18,3092000000	-0,0316
Fri, 09 Dec 2016 02:04:06 +0000	18,3408000000	+0,0919
Wed, 07 Dec 2016 17:29:31 +0000	18,2489000000	-0,0128
Wed, 07 Dec 2016 11:10:11 +0000	18,2617000000	-0,0159
Wed, 07 Dec 2016 04:17:56 +0000	18,2776000000	+0,0115
Tue, 06 Dec 2016 15:05:17 +0000	18,2661000000	+0,0203
Tue, 06 Dec 2016 08:20:31 +0000	18,2458000000	+0,0016
Tue, 06 Dec 2016 03:42:15 +0000	18,2442000000	-0,03
Mon, 05 Dec 2016 10:27:09 +0000	18,2742000000	+0,0121
Sun, 04 Dec 2016 12:38:57 +0000	18,2621000000	0
Sun, 04 Dec 2016 04:43:06 +0000	18,2621000000	0
Fri, 02 Dec 2016 20:38:29 +0000	18,2621000000	-0,035
Tue, 29 Nov 2016 14:25:59 +0000	18,2971000000	-0,0395
Sun, 27 Nov 2016 08:46:29 +0000	18,3366000000	0
Sat, 26 Nov 2016 04:50:05 +0000	18,3366000000	-0,0115
Fri, 25 Nov 2016 07:22:42 +0000	18,3481000000	-0,0318
Thu, 24 Nov 2016 07:37:41 +0000	18,3799000000	+0,0912
Wed, 23 Nov 2016 01:37:53 +0000	18,2887000000	-0,0023
Mon, 21 Nov 2016 10:32:05 +0000	18,2910000000	+0,0223
Sat, 19 Nov 2016 11:45:37 +0000	18,2687000000	+0,0363
Thu, 17 Nov 2016 16:04:38 +0000	18,2324000000	+0,0523
Tue, 15 Nov 2016 11:55:58 +0000	18,1801000000	+0,1509
Thu, 10 Nov 2016 12:28:07 +0000	18,0292000000	+0,0146
Thu, 10 Nov 2016 05:12:04 +0000	18,0146000000	+0,0199
Tue, 08 Nov 2016 14:34:10 +0000	17,9947000000	+0,0119
Tue, 08 Nov 2016 05:06:38 +0000	17,9828000000	+0,0109
Mon, 07 Nov 2016 08:22:39 +0000	17,9719000000	+0,0581
Sat, 05 Nov 2016 14:56:15 +0000	17,9138000000	-0,013
Thu, 03 Nov 2016 07:36:20 +0000	17,9268000000	-0,0605
Sat, 29 Oct 2016 04:12:16 +0000	17,9873000000	+0,0138
Tue, 25 Oct 2016 17:49:20 +0000	17,9735000000	-0,0021
Tue, 25 Oct 2016 07:02:17 +0000	17,9756000000	+0,0119
Tue, 25 Oct 2016 00:29:18 +0000	17,9637000000	-0,0002
Mon, 24 Oct 2016 05:38:09 +0000	17,9639000000	+0,0185
Sun, 23 Oct 2016 07:51:15 +0000	17,9454000000	+0,0072
Fri, 21 Oct 2016 09:26:47 +0000	17,9382000000	+0,0582
Thu, 20 Oct 2016 09:40:54 +0000	17,8800000000	+0,0036
Thu, 20 Oct 2016 04:09:30 +0000	17,8764000000	+0,0056
Wed, 19 Oct 2016 14:20:57 +0000	17,8708000000	-0,0193
Mon, 17 Oct 2016 09:23:20 +0000	17,8901000000	+0,0338
Sat, 15 Oct 2016 11:46:57 +0000	17,8563000000	0
Sat, 15 Oct 2016 04:58:11 +0000	17,8563000000	+0,0083
Thu, 13 Oct 2016 16:28:52 +0000	17,8480000000	+0,0324
Wed, 12 Oct 2016 15:23:52 +0000	17,8156000000	+0,1275
Sun, 09 Oct 2016 09:47:03 +0000	17,6881000000	-0,0676
Fri, 07 Oct 2016 08:26:15 +0000	17,7557000000	+0,0517
Mon, 03 Oct 2016 09:41:55 +0000	17,7040000000	+0,0157
Sun, 02 Oct 2016 10:51:01 +0000	17,6883000000	-0,004
Fri, 30 Sep 2016 08:23:11 +0000	17,6923000000	-0,0011
Fri, 30 Sep 2016 02:27:03 +0000	17,6934000000	+0,0004
Tue, 27 Sep 2016 21:13:42 +0000	17,6930000000	+0,0028
Tue, 27 Sep 2016 01:59:31 +0000	17,6902000000	-0,0034
Sun, 18 Sep 2016 22:42:10 +0000	17,6936000000	0
Sat, 17 Sep 2016 22:35:09 +0000	17,6936000000	-0,0159
Thu, 15 Sep 2016 07:35:38 +0000	17,7095000000	-0,0187
Wed, 14 Sep 2016 00:29:21 +0000	17,7282000000	-0,0071
Tue, 13 Sep 2016 01:53:46 +0000	17,7353000000	+0,0542
Sat, 10 Sep 2016 21:45:00 +0000	17,6811000000	-0,0507
Mon, 05 Sep 2016 04:28:09 +0000	17,7318000000	+0,0099
Sun, 04 Sep 2016 13:33:41 +0000	17,7219000000	+0,0013
Fri, 02 Sep 2016 07:20:53 +0000	17,7206000000	+0,0137
Mon, 29 Aug 2016 02:31:37 +0000	17,7069000000	+0,0178
Sat, 27 Aug 2016 04:29:08 +0000	17,6891000000	+0,0164
Fri, 26 Aug 2016 06:41:55 +0000	17,6727000000	+0,0194
Thu, 25 Aug 2016 15:17:09 +0000	17,6533000000	+0,0597
Wed, 17 Aug 2016 20:29:46 +0000	17,5936000000	+10
Sun, 14 Aug 2016 06:59:40 +0000	17,5935000000	-0,0219
Wed, 10 Aug 2016 08:35:50 +0000	17,6154000000	+0,0106
Sun, 31 Jul 2016 08:31:40 +0000	17,6048000000	-0,0417
Thu, 28 Jul 2016 19:09:11 +0000	17,6465000000	-0,0159
Thu, 28 Jul 2016 02:35:05 +0000	17,6624000000	-0,0672
Sun, 24 Jul 2016 20:57:50 +0000	17,7296000000	+0,0128
Sun, 17 Jul 2016 19:01:21 +0000	17,7168000000	+0,0047
Fri, 15 Jul 2016 15:49:59 +0000	17,7121000000	-0,0333
Wed, 06 Jul 2016 18:36:20 +0000	17,7454000000	+0,089
Fri, 01 Jul 2016 23:32:45 +0000	17,6564000000	-0,0462
Mon, 27 Jun 2016 04:20:26 +0000	17,7026000000	+0,2581
Thu, 23 Jun 2016 13:29:12 +0000	17,4445000000	-0,0032
Wed, 22 Jun 2016 20:35:03 +0000	17,4477000000	+0,0074
Sat, 18 Jun 2016 12:18:09 +0000	17,4403000000	0
Sat, 18 Jun 2016 08:51:01 +0000	17,4403000000	-0,0704
Wed, 15 Jun 2016 01:40:15 +0000	17,5107000000	+0,0165
Tue, 14 Jun 2016 20:50:39 +0000	17,4942000000	+0,0841
Sun, 12 Jun 2016 07:53:12 +0000	17,4101000000	+0,0062
Thu, 09 Jun 2016 07:03:06 +0000	17,4039000000	-0,0266
Tue, 07 Jun 2016 17:24:55 +0000	17,4305000000	+0,0145
Mon, 06 Jun 2016 14:13:22 +0000	17,4160000000	+0,0034
Sun, 05 Jun 2016 07:53:48 +0000	17,4126000000	0
Sat, 04 Jun 2016 06:21:06 +0000	17,4126000000	-0,013
Fri, 03 Jun 2016 21:10:36 +0000	17,4256000000	-0,0488
Fri, 03 Jun 2016 00:38:34 +0000	17,4744000000	+0,0387
Wed, 01 Jun 2016 23:02:48 +0000	17,4357000000	+0,0289
Sun, 29 May 2016 03:12:04 +0000	17,4068000000	+0,0347
Fri, 27 May 2016 11:19:35 +0000	17,3721000000	-0,0206
Wed, 25 May 2016 05:11:03 +0000	17,3927000000	-0,0052
Tue, 24 May 2016 22:44:16 +0000	17,3979000000	+0,0312
Thu, 19 May 2016 18:09:28 +0000	17,3667000000	+0,01
Thu, 19 May 2016 08:59:13 +0000	17,3567000000	+0,0312
Sun, 15 May 2016 19:43:59 +0000	17,3255000000	0
Sat, 14 May 2016 09:19:33 +0000	17,3255000000	+0,0524
Wed, 11 May 2016 01:52:11 +0000	17,2731000000	-0,0084
Mon, 09 May 2016 17:59:58 +0000	17,2815000000	+0,0332
Sun, 08 May 2016 11:31:01 +0000	17,2483000000	-0,0115
Thu, 05 May 2016 18:09:30 +0000	17,2598000000	+0,0272
Wed, 04 May 2016 17:35:42 +0000	17,2326000000	+0,0683
Sun, 01 May 2016 12:14:46 +0000	17,1643000000	-0,0394
Thu, 28 Apr 2016 17:26:23 +0000	17,2037000000	-0,0309
Sat, 23 Apr 2016 07:41:51 +0000	17,2346000000	0
Fri, 22 Apr 2016 22:40:52 +0000	17,2346000000	+0,0277
Fri, 15 Apr 2016 01:48:39 +0000	17,2069000000	+0,1066
Mon, 11 Apr 2016 04:18:32 +0000	17,1003000000	-0,0803
Tue, 05 Apr 2016 17:20:42 +0000	17,1806000000	-0,0062
Mon, 04 Apr 2016 23:48:16 +0000	17,1868000000	-0,0091
Sun, 03 Apr 2016 08:52:26 +0000	17,1959000000	-0,0835
Sun, 27 Mar 2016 15:38:10 +0000	17,2794000000	0
Sat, 26 Mar 2016 13:38:54 +0000	17,2794000000	+0,0723
Tue, 22 Mar 2016 19:40:55 +0000	17,2071000000	+0,0442
Sat, 19 Mar 2016 09:43:21 +0000	17,1629000000	-0,0119
Fri, 18 Mar 2016 15:29:06 +0000	17,1748000000	+0,0256
Fri, 18 Mar 2016 03:38:06 +0000	17,1492000000	-0,1501
Wed, 16 Mar 2016 21:11:10 +0000	17,2993000000	+0,049
Mon, 14 Mar 2016 23:32:41 +0000	17,2503000000	+0,0073
Mon, 14 Mar 2016 16:28:48 +0000	17,2430000000	+0,0198
Sun, 13 Mar 2016 16:23:01 +0000	17,2232000000	0
Sat, 12 Mar 2016 23:19:26 +0000	17,2232000000	-0,049
Wed, 09 Mar 2016 14:36:59 +0000	17,2722000000	-0,1044
Wed, 02 Mar 2016 12:30:43 +0000	17,3766000000	+0,0122
Tue, 01 Mar 2016 14:40:50 +0000	17,3644000000	+0,0203
Tue, 01 Mar 2016 05:20:14 +0000	17,3441000000	-0,0399
Mon, 29 Feb 2016 16:09:43 +0000	17,3840000000	+0,0706
Mon, 29 Feb 2016 05:44:34 +0000	17,3134000000	-0,033
Sun, 28 Feb 2016 16:58:13 +0000	17,3464000000	0
Sun, 28 Feb 2016 04:41:32 +0000	17,3464000000	+0,0584
Mon, 22 Feb 2016 13:21:50 +0000	17,2880000000	+0,0676
Mon, 15 Feb 2016 22:49:56 +0000	17,2204000000	-0,2173
Fri, 12 Feb 2016 18:06:33 +0000	17,4377000000	+0,0114
Fri, 12 Feb 2016 13:46:05 +0000	17,4263000000	-0,0003
Thu, 11 Feb 2016 02:18:11 +0000	17,4266000000	-0,0395
Sun, 31 Jan 2016 19:29:47 +0000	17,4661000000	0
Sun, 31 Jan 2016 16:14:27 +0000	17,4661000000	0
Sat, 30 Jan 2016 05:26:59 +0000	17,4661000000	+0,0207
Wed, 27 Jan 2016 13:24:00 +0000	17,4454000000	+0,092
Mon, 25 Jan 2016 05:41:46 +0000	17,3534000000	-0,1222
Sat, 23 Jan 2016 10:27:17 +0000	17,4756000000	+0,0409
Thu, 21 Jan 2016 10:08:15 +0000	17,4347000000	+0,0068
Tue, 19 Jan 2016 09:14:08 +0000	17,4279000000	-0,0329
Mon, 18 Jan 2016 20:43:48 +0000	17,4608000000	+0,0258
Sun, 17 Jan 2016 18:56:04 +0000	17,4350000000	0
Sat, 16 Jan 2016 01:20:12 +0000	17,4350000000	-0,0026
Sun, 10 Jan 2016 13:06:58 +0000	17,4376000000	+0,0612
Wed, 06 Jan 2016 14:42:00 +0000	17,3764000000	+0,0718
Tue, 05 Jan 2016 21:58:38 +0000	17,3046000000	+0,0211
Tue, 05 Jan 2016 04:10:38 +0000	17,2835000000	+0,0128
Sun, 03 Jan 2016 00:21:23 +0000	17,2707000000	-0,0004
Fri, 01 Jan 2016 12:10:52 +0000	17,2711000000	+0,0493
Thu, 31 Dec 2015 15:27:08 +0000	17,2218000000	-0,0328
Thu, 31 Dec 2015 03:43:04 +0000	17,2546000000	+0,0303
Mon, 28 Dec 2015 16:08:36 +0000	17,2243000000	+0,0763
Sat, 26 Dec 2015 17:56:40 +0000	17,1480000000	0
Sat, 26 Dec 2015 11:54:27 +0000	17,1480000000	-0,0007
Fri, 25 Dec 2015 15:29:35 +0000	17,1487000000	-0,0291
Thu, 24 Dec 2015 18:08:30 +0000	17,1778000000	+0,0033
Mon, 21 Dec 2015 18:20:25 +0000	17,1745000000	-0,0096
Sat, 19 Dec 2015 06:33:11 +0000	17,1841000000	-0,0037
Fri, 18 Dec 2015 08:20:35 +0000	17,1878000000	-0,0168
Thu, 17 Dec 2015 19:27:06 +0000	17,2046000000	+0,0783
Sun, 13 Dec 2015 17:34:08 +0000	17,1263000000	0
Sat, 12 Dec 2015 15:08:33 +0000	17,1263000000	0
Sat, 12 Dec 2015 10:02:45 +0000	17,1263000000	+0,0092
Fri, 11 Dec 2015 20:49:13 +0000	17,1171000000	+0,1291
Mon, 07 Dec 2015 09:40:31 +0000	16,9880000000	+0,0012
Thu, 03 Dec 2015 04:16:18 +0000	16,9868000000	-0,0087
Wed, 02 Dec 2015 03:02:34 +0000	16,9955000000	+0,0431
Thu, 26 Nov 2015 06:42:24 +0000	16,9524000000	+0,0055
Wed, 25 Nov 2015 21:30:28 +0000	16,9469000000	+0,0112
Wed, 25 Nov 2015 01:37:57 +0000	16,9357000000	-0,0035
Mon, 23 Nov 2015 08:45:31 +0000	16,9392000000	+0,0239
Sun, 22 Nov 2015 17:37:01 +0000	16,9153000000	+0,0051
Fri, 20 Nov 2015 02:01:54 +0000	16,9102000000	+0,0216
Mon, 16 Nov 2015 16:09:48 +0000	16,8886000000	-0,0053
Mon, 16 Nov 2015 10:53:49 +0000	16,8939000000	+0,0153
Sun, 15 Nov 2015 18:59:30 +0000	16,8786000000	0
Sun, 15 Nov 2015 07:10:22 +0000	16,8786000000	0
Sat, 14 Nov 2015 15:38:02 +0000	16,8786000000	0
Sat, 14 Nov 2015 01:06:53 +0000	16,8786000000	-0,0164
Fri, 13 Nov 2015 14:52:38 +0000	16,8950000000	+0,0602
Fri, 06 Nov 2015 08:16:23 +0000	16,8348000000	+0,0487
Wed, 04 Nov 2015 15:11:16 +0000	16,7861000000	+0,0339
Sun, 01 Nov 2015 07:54:31 +0000	16,7522000000	-0,1074
Thu, 29 Oct 2015 19:15:31 +0000	16,8596000000	+0,0108
Thu, 29 Oct 2015 10:47:21 +0000	16,8488000000	-0,0014
Tue, 27 Oct 2015 07:06:43 +0000	16,8502000000	+0,0082
Mon, 26 Oct 2015 10:34:53 +0000	16,8420000000	-0,0105
Tue, 20 Oct 2015 16:13:48 +0000	16,8525000000	-0,0188
Mon, 19 Oct 2015 18:18:20 +0000	16,8713000000	+0,0335
Mon, 12 Oct 2015 01:46:19 +0000	16,8378000000	+0,013
Sat, 10 Oct 2015 15:57:28 +0000	16,8248000000	-0,0087
Mon, 05 Oct 2015 08:01:25 +0000	16,8335000000	-0,0096
Thu, 01 Oct 2015 09:51:10 +0000	16,8431000000	-0,0075
Wed, 30 Sep 2015 14:11:45 +0000	16,8506000000	-0,0111
Tue, 29 Sep 2015 23:35:18 +0000	16,8617000000	-0,0247
Fri, 25 Sep 2015 18:33:40 +0000	16,8864000000	-0,0066
Fri, 25 Sep 2015 13:10:54 +0000	16,8930000000	-0,0314
Wed, 23 Sep 2015 02:23:20 +0000	16,9244000000	+0,0519
Sun, 20 Sep 2015 16:33:34 +0000	16,8725000000	0
Sat, 19 Sep 2015 17:36:36 +0000	16,8725000000	-0,0054
Thu, 17 Sep 2015 18:44:47 +0000	16,8779000000	-0,0195
Wed, 16 Sep 2015 11:41:07 +0000	16,8974000000	+0,0215
Wed, 16 Sep 2015 07:16:12 +0000	16,8759000000	-0,0593
Thu, 10 Sep 2015 03:37:26 +0000	16,9352000000	-0,088
Thu, 27 Aug 2015 18:21:46 +0000	17,0232000000	+0,0304
Thu, 27 Aug 2015 08:28:16 +0000	16,9928000000	+0,0003
Wed, 26 Aug 2015 18:28:31 +0000	16,9925000000	+0,0776
Thu, 20 Aug 2015 16:27:48 +0000	16,9149000000	-0,0233
Sun, 16 Aug 2015 06:29:45 +0000	16,9382000000	0
Sat, 15 Aug 2015 14:51:58 +0000	16,9382000000	+0,4766
Thu, 30 Jul 2015 07:35:43 +0000	16,4616000000	-0,0076
Fri, 24 Jul 2015 19:09:33 +0000	16,4692000000	+0,0008
Tue, 21 Jul 2015 11:09:27 +0000	16,4684000000	+0,0006
Sun, 19 Jul 2015 03:41:27 +0000	16,4678000000	0
Sat, 18 Jul 2015 01:51:15 +0000	16,4678000000	+0,0213
Wed, 01 Jul 2015 02:09:56 +0000	16,4465000000	-0,0125
Tue, 23 Jun 2015 14:02:04 +0000	16,4590000000	+0,0164
Mon, 22 Jun 2015 17:19:51 +0000	16,4426000000	-0,0291
Sat, 20 Jun 2015 17:20:59 +0000	16,4717000000	+0,0139
Sat, 13 Jun 2015 19:53:41 +0000	16,4578000000	-0,0022
Wed, 10 Jun 2015 14:13:10 +0000	16,4600000000	+0,007
Tue, 09 Jun 2015 03:54:42 +0000	16,4530000000	+0,017
Wed, 03 Jun 2015 05:27:00 +0000	16,4360000000	-0,0073
Sun, 31 May 2015 22:46:40 +0000	16,4433000000	-0,0148
Tue, 26 May 2015 04:32:05 +0000	16,4581000000	+0,0083
Mon, 25 May 2015 19:04:11 +0000	16,4498000000	+0,0196
Sun, 24 May 2015 21:44:37 +0000	16,4302000000	0
Sat, 23 May 2015 20:36:34 +0000	16,4302000000	0
Sat, 23 May 2015 05:15:33 +0000	16,4302000000	-0,0064
Fri, 22 May 2015 05:02:06 +0000	16,4366000000	-0,0267
Wed, 20 May 2015 00:58:06 +0000	16,4633000000	+0,0007
Mon, 18 May 2015 06:03:47 +0000	16,4626000000	-0,0753
Mon, 11 May 2015 03:13:44 +0000	16,5379000000	+0,0818
Sun, 10 May 2015 01:17:03 +0000	16,4561000000	0
Sat, 09 May 2015 04:06:28 +0000	16,4561000000	-0,0101
Tue, 05 May 2015 00:56:25 +0000	16,4662000000	-0,0071
Mon, 04 May 2015 21:04:58 +0000	16,4733000000	+0,0413
Sat, 02 May 2015 16:58:35 +0000	16,4320000000	0
Sat, 02 May 2015 12:48:51 +0000	16,4320000000	-0,0306
Tue, 28 Apr 2015 13:00:13 +0000	16,4626000000	+0,0328
Sat, 25 Apr 2015 18:20:14 +0000	16,4298000000	+0,0021
Fri, 24 Apr 2015 21:02:18 +0000	16,4277000000	-0,0174
Mon, 20 Apr 2015 12:47:10 +0000	16,4451000000	+0,0061
Sat, 18 Apr 2015 19:36:42 +0000	16,4390000000	+0,0117
Tue, 07 Apr 2015 10:05:15 +0000	16,4273000000	+0,0016
Sun, 05 Apr 2015 15:12:02 +0000	16,4257000000	-0,04
Sun, 29 Mar 2015 05:01:44 +0000	16,4657000000	-0,0041
Thu, 26 Mar 2015 23:49:41 +0000	16,4698000000	-0,0686
Wed, 18 Mar 2015 08:22:02 +0000	16,5384000000	-0,0629
Sun, 15 Mar 2015 16:04:27 +0000	16,6013000000	-0,0144
Sun, 08 Mar 2015 02:26:08 +0000	16,6157000000	-0,0197
Wed, 04 Mar 2015 20:14:52 +0000	16,6354000000	-0,0003
Mon, 02 Mar 2015 12:49:47 +0000	16,6357000000	+0,0181
Sun, 01 Mar 2015 00:22:33 +0000	16,6176000000	+0,005
Thu, 26 Feb 2015 03:41:50 +0000	16,6126000000	+0,0105
Wed, 25 Feb 2015 12:49:34 +0000	16,6021000000	+0,0332
Thu, 12 Feb 2015 03:37:00 +0000	16,5689000000	+0,0062
Sat, 07 Feb 2015 16:11:14 +0000	16,5627000000	-0,0195
Sun, 01 Feb 2015 12:35:20 +0000	16,5822000000	+0,0176
Tue, 27 Jan 2015 10:21:42 +0000	16,5646000000	+0,0728
Fri, 23 Jan 2015 01:59:52 +0000	16,4918000000	+0,011
Wed, 21 Jan 2015 18:17:24 +0000	16,4808000000	+0,0015
Sun, 11 Jan 2015 08:49:37 +0000	16,4793000000	+0,0208
Sun, 04 Jan 2015 22:34:51 +0000	16,4585000000	-0,0463
Mon, 29 Dec 2014 15:52:21 +0000	16,5048000000	+0,0073
Mon, 22 Dec 2014 22:19:21 +0000	16,4975000000	+0,2233
Mon, 24 Nov 2014 09:40:37 +0000	16,2742000000	+0,0181
Sat, 15 Nov 2014 01:01:22 +0000	16,2561000000	+0,011
Thu, 13 Nov 2014 15:25:53 +0000	16,2451000000	+0,0094
Tue, 11 Nov 2014 05:24:01 +0000	16,2357000000	+0,0105
Sun, 26 Oct 2014 21:05:26 +0000	16,2252000000	-0,0185
Mon, 13 Oct 2014 13:58:23 +0000	16,2437000000	-0,046
Tue, 07 Oct 2014 08:24:12 +0000	16,2897000000	-0,0453
Tue, 30 Sep 2014 03:16:07 +0000	16,3350000000	+0,0834
Sun, 28 Sep 2014 22:12:24 +0000	16,2516000000	-0,0017
Fri, 26 Sep 2014 22:08:47 +0000	16,2533000000	-0,0337
Mon, 22 Sep 2014 09:11:30 +0000	16,2870000000	+0,0022
Mon, 22 Sep 2014 02:20:47 +0000	16,2848000000	+0,0008
Fri, 19 Sep 2014 20:37:54 +0000	16,2840000000	-0,0147
Wed, 17 Sep 2014 12:08:39 +0000	16,2987000000	+0,0112
Mon, 15 Sep 2014 23:40:54 +0000	16,2875000000	+0,0162
Sun, 14 Sep 2014 19:37:26 +0000	16,2713000000	+0,0156
Fri, 12 Sep 2014 13:00:40 +0000	16,2557000000	-0,0198
Fri, 12 Sep 2014 07:38:30 +0000	16,2755000000	-0,0192
Fri, 29 Aug 2014 22:16:57 +0000	16,2947000000	-0,0444
Mon, 25 Aug 2014 11:49:35 +0000	16,3391000000	+0,0535
Tue, 19 Aug 2014 17:19:36 +0000	16,2856000000	-0,0206
Sun, 17 Aug 2014 21:40:25 +0000	16,3062000000	-0,0111
Fri, 15 Aug 2014 01:50:16 +0000	16,3173000000	-0,0166
Tue, 12 Aug 2014 09:10:34 +0000	16,3339000000	-0,0305
Wed, 06 Aug 2014 00:12:32 +0000	16,3644000000	-0,0036
Wed, 30 Jul 2014 21:38:03 +0000	16,3680000000	-0,0851
Thu, 17 Jul 2014 14:21:36 +0000	16,4531000000	-0,0127
Tue, 15 Jul 2014 23:24:41 +0000	16,4658000000	+0,0248
Wed, 09 Jul 2014 13:47:30 +0000	16,4410000000	-0,0913
Wed, 25 Jun 2014 04:31:56 +0000	16,5323000000	+0,0234
Mon, 23 Jun 2014 16:26:04 +0000	16,5089000000	+0,0402
Sat, 14 Jun 2014 12:27:53 +0000	16,4687000000	-0,1104
Sun, 08 Jun 2014 14:02:53 +0000	16,5791000000	-0,0005
Fri, 06 Jun 2014 12:15:09 +0000	16,5796000000	+0,0336
Thu, 29 May 2014 19:13:46 +0000	16,5460000000	-0,0041
Tue, 27 May 2014 01:01:31 +0000	16,5501000000	+0,0077
Sat, 24 May 2014 18:41:14 +0000	16,5424000000	+0,0086
Sun, 18 May 2014 08:44:52 +0000	16,5338000000	+0,025
Fri, 18 Apr 2014 12:54:05 +0000	16,5088000000	+0,0332
Sun, 13 Apr 2014 11:35:45 +0000	16,4756000000	+0,0393
Tue, 08 Apr 2014 16:55:19 +0000	16,4363000000	-0,0373
Thu, 03 Apr 2014 19:57:53 +0000	16,4736000000	+0,0101
Tue, 01 Apr 2014 23:12:27 +0000	16,4635000000	-0,0273
Mon, 31 Mar 2014 09:52:59 +0000	16,4908000000	+0,077
Tue, 18 Mar 2014 06:08:34 +0000	16,4138000000	+0,118
Tue, 04 Mar 2014 22:59:49 +0000	16,2958000000	-0,0545
Fri, 28 Feb 2014 05:08:14 +0000	16,3503000000	+0,1046
Wed, 26 Feb 2014 20:37:20 +0000	16,2457000000	+0,1534
Sun, 16 Feb 2014 21:03:46 +0000	16,0923000000	+0,0161
Wed, 05 Feb 2014 17:18:24 +0000	16,0762000000	+0,0279
Sun, 19 Jan 2014 11:16:23 +0000	16,0483000000	-0,0562
Sat, 14 Dec 2013 06:23:55 +0000	16,1045000000	-0,0273
Sun, 08 Dec 2013 19:33:56 +0000	16,1318000000	+0,0005
Fri, 06 Dec 2013 15:39:24 +0000	16,1313000000	-0,1016635
Thu, 26 Sep 2013 22:56:39 +0000	16,2329635000	-0,0028131
Wed, 25 Sep 2013 01:19:50 +0000	16,2357766000	+0,0059916
Sun, 15 Sep 2013 11:20:33 +0000	16,2297850000	-0,0045694
Sun, 08 Sep 2013 02:41:45 +0000	16,2343544000	+0,0078146
Mon, 02 Sep 2013 07:08:43 +0000	16,2265398000	-0,0083057
Fri, 23 Aug 2013 17:09:50 +0000	16,2348455000	-0,0071635
Tue, 20 Aug 2013 09:05:46 +0000	16,2420090000	+0,0091138
Mon, 12 Aug 2013 11:52:16 +0000	16,2328952000	-0,005565
Sun, 11 Aug 2013 03:09:15 +0000	16,2384602000	-0,0256884
Tue, 30 Jul 2013 10:58:13 +0000	16,2641486000	-0,0031919
Fri, 26 Jul 2013 18:51:39 +0000	16,2673405000	-0,0135792
Wed, 24 Jul 2013 23:32:21 +0000	16,2809197000	0
Sun, 21 Jul 2013 06:20:40 +0000	16,2809197000	+0,0074914
Fri, 19 Jul 2013 07:08:14 +0000	16,2734283000	-0,0022004
Mon, 15 Jul 2013 11:28:19 +0000	16,2756287000	+0,0169631
Tue, 09 Jul 2013 14:22:06 +0000	16,2586656000	+0,0031884
Thu, 20 Jun 2013 15:49:46 +0000	16,2554772000	+0,0037846
Wed, 19 Jun 2013 22:29:35 +0000	16,2516926000	-0,0103621
Sun, 16 Jun 2013 08:50:34 +0000	16,2620547000	-0,0071815
Tue, 11 Jun 2013 07:13:44 +0000	16,2692362000	-0,0002994
Mon, 10 Jun 2013 14:36:39 +0000	16,2695356000	+0,0331627
Mon, 27 May 2013 21:15:08 +0000	16,2363729000	-0,0277757
Sat, 25 May 2013 17:12:39 +0000	16,2641486000	+0,0012963
Wed, 22 May 2013 21:56:06 +0000	16,2628523000	-0,0408835
Tue, 14 May 2013 01:34:46 +0000	16,3037358000	+0,0134469
Sun, 12 May 2013 04:31:19 +0000	16,2902889000	+0,0279351
Fri, 10 May 2013 02:04:24 +0000	16,2623538000	-0,0653389
Sun, 05 May 2013 02:43:47 +0000	16,3276927000	-0,0246617
Thu, 02 May 2013 22:01:03 +0000	16,3523544000	0
Wed, 01 May 2013 20:59:56 +0000	16,3523544000	0
Tue, 30 Apr 2013 03:49:39 +0000	16,3523544000	-0,0163759
Thu, 25 Apr 2013 16:11:21 +0000	16,3687303000	-0,02965
Mon, 22 Apr 2013 22:23:40 +0000	16,3983803000	+0,0121564
Sun, 21 Apr 2013 10:11:34 +0000	16,3862239000	-0,0078996
Fri, 19 Apr 2013 12:42:06 +0000	16,3941235000	-0,0159235
Tue, 16 Apr 2013 03:02:14 +0000	16,4100470000	-0,0143271
Fri, 12 Apr 2013 20:38:19 +0000	16,4243741000	-0,0113983
Fri, 12 Apr 2013 04:46:59 +0000	16,4357724000	+0,0061082
Wed, 10 Apr 2013 14:27:22 +0000	16,4296642000	-0,0372284
Mon, 01 Apr 2013 15:13:38 +0000	16,4668926000	-0,0110479
Sat, 23 Mar 2013 17:34:24 +0000	16,4779405000	-0,0073215
Thu, 21 Mar 2013 17:30:25 +0000	16,4852620000	+0,0013255
Fri, 15 Mar 2013 12:47:20 +0000	16,4839365000	-0,021586
Mon, 04 Mar 2013 05:13:34 +0000	16,5055225000	-0,0187382
Tue, 26 Feb 2013 15:57:32 +0000	16,5242607000	-0,0121796
Tue, 26 Feb 2013 02:37:25 +0000	16,5364403000	+0,0050191
Wed, 20 Feb 2013 00:19:06 +0000	16,5314212000	0
Mon, 18 Feb 2013 00:24:15 +0000	16,5314212000	0
Sun, 17 Feb 2013 19:32:02 +0000	16,5314212000	0
Sun, 17 Feb 2013 14:17:41 +0000	16,5314212000	0
Sun, 17 Feb 2013 09:56:26 +0000	16,5314212000	0
Sun, 17 Feb 2013 01:14:53 +0000	16,5314212000	0
Fri, 15 Feb 2013 13:22:26 +0000	16,5314212000	0
Thu, 14 Feb 2013 06:30:27 +0000	16,5314212000	-0,0015456
Wed, 13 Feb 2013 18:31:21 +0000	16,5329668000	+0,0011093
Tue, 12 Feb 2013 09:24:43 +0000	16,5318575000	-0,0011093
Mon, 11 Feb 2013 23:12:50 +0000	16,5329668000	-0,0004363
Mon, 11 Feb 2013 14:45:26 +0000	16,5334031000	+0,0019819
Sun, 10 Feb 2013 08:03:50 +0000	16,5314212000	+7,8900000002
Thu, 07 Feb 2013 17:42:50 +0000	16,5313423000	+0,0354935
Sat, 02 Feb 2013 10:25:32 +0000	16,4958488000	-0,0135529
Tue, 29 Jan 2013 20:09:36 +0000	16,5094017000	+0,0112707
Tue, 22 Jan 2013 10:10:36 +0000	16,4981310000	+0,0136618
Mon, 14 Jan 2013 07:43:33 +0000	16,4844692000	-0,0008196
Fri, 11 Jan 2013 23:13:08 +0000	16,4852888000	-0,0402616
Sat, 05 Jan 2013 01:27:30 +0000	16,5255504000	+0,0004361
Tue, 01 Jan 2013 21:21:13 +0000	16,5251143000	-0,0041435
Sat, 29 Dec 2012 15:43:05 +0000	16,5292578000	+0,016156
Sun, 09 Dec 2012 00:35:35 +0000	16,5131018000	-0,0033149
Mon, 03 Dec 2012 00:12:01 +0000	16,5164167000	-0,0094426
Wed, 21 Nov 2012 19:20:41 +0000	16,5258593000	+0,0035
Mon, 12 Nov 2012 13:50:49 +0000	16,5223593000	-0,0370544
Thu, 08 Nov 2012 14:15:06 +0000	16,5594137000	+0,0045946
Sat, 03 Nov 2012 14:20:36 +0000	16,5548191000	-0,0004369
Fri, 02 Nov 2012 17:02:40 +0000	16,5552560000	+0,0013432
Thu, 01 Nov 2012 14:46:29 +0000	16,5539128000	+0,0009061
Wed, 31 Oct 2012 03:32:35 +0000	16,5530067000	-0,0348622
Sat, 20 Oct 2012 06:09:21 +0000	16,5878689000	-0,1143753
Thu, 20 Sep 2012 04:20:25 +0000	16,7022442000	-0,0338481
Wed, 19 Sep 2012 20:11:20 +0000	16,7360923000	-0,0878759
Sun, 09 Sep 2012 00:43:28 +0000	16,8239682000	-0,061261
Thu, 16 Aug 2012 23:08:46 +0000	16,8852292000	+0,0088852
Wed, 15 Aug 2012 22:04:48 +0000	16,8763440000	+0,0270307
Tue, 03 Jul 2012 16:17:35 +0000	16,8493133000	-0,0125319
Thu, 28 Jun 2012 13:15:11 +0000	16,8618452000	-0,0351085
Wed, 13 Jun 2012 06:26:45 +0000	16,8969537000	+0,0013992
Sun, 10 Jun 2012 13:39:31 +0000	16,8955545000	+0,0062086
Mon, 04 Jun 2012 10:14:42 +0000	16,8893459000	+0,152284
Wed, 09 May 2012 17:12:36 +0000	16,7370619000	+0,0004031
Tue, 01 May 2012 19:09:36 +0000	16,7366588000	+0,008588
Tue, 27 Mar 2012 18:45:23 +0000	16,7280708000	-0,0422864
Fri, 16 Mar 2012 19:48:00 +0000	16,7703572000	+0,0553774
Sun, 05 Feb 2012 11:26:20 +0000	16,7149798000	-0,0825478
Mon, 30 Jan 2012 05:55:17 +0000	16,7975276000	-0,0004433
Sun, 29 Jan 2012 23:54:37 +0000	16,7979709000	+0,0516676
Tue, 17 Jan 2012 12:05:13 +0000	16,7463033000	+0,0191154
Mon, 16 Jan 2012 19:59:18 +0000	16,7271879000	-0,0802739
Mon, 26 Dec 2011 12:06:13 +0000	16,8074618000	-0,1260605
Mon, 28 Nov 2011 21:53:54 +0000	16,9335223000	+0,0731939
Mon, 21 Nov 2011 04:44:17 +0000	16,8603284000	+0,0151478
Fri, 04 Nov 2011 03:04:26 +0000	16,8451806000	-0,0827221
Sun, 16 Oct 2011 11:10:26 +0000	16,9279027000	0
Sun, 16 Oct 2011 03:20:43 +0000	16,9279027000	-0,0105939
Thu, 22 Sep 2011 18:14:19 +0000	16,9384966000	+0,0129703
Thu, 22 Sep 2011 05:19:21 +0000	16,9255263000	-0,0066052
Sun, 18 Sep 2011 22:07:42 +0000	16,9321315000	-0,012533
Mon, 05 Sep 2011 07:04:15 +0000	16,9446645000	-0,0071231
Thu, 25 Aug 2011 20:22:30 +0000	16,9517876000	+0,0065819
Wed, 24 Aug 2011 17:50:47 +0000	16,9452057000	-0,0207019
Tue, 23 Aug 2011 09:49:14 +0000	16,9659076000	+0,0184141
Sat, 13 Aug 2011 11:10:14 +0000	16,9474935000	0
Sat, 13 Aug 2011 01:24:25 +0000	16,9474935000	-0,1007554
Mon, 08 Aug 2011 09:28:10 +0000	17,0482489000	0

Обратите внимание, что информация об обменного курса BHD в CNY обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 03:25:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Китайский юань

Примечание: График курса обмена валют Динар Бахрейна/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Китайский юань в течение 2467 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.