Обмен валюты

BHD/CNY


Обменный курс на сегодня для BHD/CNY является 18.2742 BHD за CNY, это означает, что с 100 Бахрейн динаров можете купить 1827.42 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или CNY.
  


BHD в CNY обменного курса

Дата Обменный курс Вариация
increased 18,2742000000 +0,0121
not_changed 18,2621000000 0
not_changed 18,2621000000 0
decreased 18,2621000000 -0,035
decreased 18,2971000000 -0,0395
not_changed 18,3366000000 0
decreased 18,3366000000 -0,0115
decreased 18,3481000000 -0,0318
increased 18,3799000000 +0,0912
decreased 18,2887000000 -0,0023
increased 18,2910000000 +0,0223
increased 18,2687000000 +0,0363
increased 18,2324000000 +0,0523
increased 18,1801000000 +0,1509
increased 18,0292000000 +0,0146
increased 18,0146000000 +0,0199
increased 17,9947000000 +0,0119
increased 17,9828000000 +0,0109
increased 17,9719000000 +0,0581
decreased 17,9138000000 -0,013
decreased 17,9268000000 -0,0605
increased 17,9873000000 +0,0138
decreased 17,9735000000 -0,0021
increased 17,9756000000 +0,0119
decreased 17,9637000000 -0,0002
increased 17,9639000000 +0,0185
increased 17,9454000000 +0,0072
increased 17,9382000000 +0,0582
increased 17,8800000000 +0,0036
increased 17,8764000000 +0,0056
decreased 17,8708000000 -0,0193
increased 17,8901000000 +0,0338
not_changed 17,8563000000 0
increased 17,8563000000 +0,0083
increased 17,8480000000 +0,0324
increased 17,8156000000 +0,1275
decreased 17,6881000000 -0,0676
increased 17,7557000000 +0,0517
increased 17,7040000000 +0,0157
decreased 17,6883000000 -0,004
decreased 17,6923000000 -0,0011
increased 17,6934000000 +0,0004
increased 17,6930000000 +0,0028
decreased 17,6902000000 -0,0034
not_changed 17,6936000000 0
decreased 17,6936000000 -0,0159
decreased 17,7095000000 -0,0187
decreased 17,7282000000 -0,0071
increased 17,7353000000 +0,0542
decreased 17,6811000000 -0,0507
increased 17,7318000000 +0,0099
increased 17,7219000000 +0,0013
increased 17,7206000000 +0,0137
increased 17,7069000000 +0,0178
increased 17,6891000000 +0,0164
increased 17,6727000000 +0,0194
increased 17,6533000000 +0,0597
increased 17,5936000000 +10
decreased 17,5935000000 -0,0219
increased 17,6154000000 +0,0106
decreased 17,6048000000 -0,0417
decreased 17,6465000000 -0,0159
decreased 17,6624000000 -0,0672
increased 17,7296000000 +0,0128
increased 17,7168000000 +0,0047
decreased 17,7121000000 -0,0333
increased 17,7454000000 +0,089
decreased 17,6564000000 -0,0462
increased 17,7026000000 +0,2581
decreased 17,4445000000 -0,0032
increased 17,4477000000 +0,0074
not_changed 17,4403000000 0
decreased 17,4403000000 -0,0704
increased 17,5107000000 +0,0165
increased 17,4942000000 +0,0841
increased 17,4101000000 +0,0062
decreased 17,4039000000 -0,0266
increased 17,4305000000 +0,0145
increased 17,4160000000 +0,0034
not_changed 17,4126000000 0
decreased 17,4126000000 -0,013
decreased 17,4256000000 -0,0488
increased 17,4744000000 +0,0387
increased 17,4357000000 +0,0289
increased 17,4068000000 +0,0347
decreased 17,3721000000 -0,0206
decreased 17,3927000000 -0,0052
increased 17,3979000000 +0,0312
increased 17,3667000000 +0,01
increased 17,3567000000 +0,0312
not_changed 17,3255000000 0
increased 17,3255000000 +0,0524
decreased 17,2731000000 -0,0084
increased 17,2815000000 +0,0332
decreased 17,2483000000 -0,0115
increased 17,2598000000 +0,0272
increased 17,2326000000 +0,0683
decreased 17,1643000000 -0,0394
decreased 17,2037000000 -0,0309
not_changed 17,2346000000 0
increased 17,2346000000 +0,0277
increased 17,2069000000 +0,1066
decreased 17,1003000000 -0,0803
decreased 17,1806000000 -0,0062
decreased 17,1868000000 -0,0091
decreased 17,1959000000 -0,0835
not_changed 17,2794000000 0
increased 17,2794000000 +0,0723
increased 17,2071000000 +0,0442
decreased 17,1629000000 -0,0119
increased 17,1748000000 +0,0256
decreased 17,1492000000 -0,1501
increased 17,2993000000 +0,049
increased 17,2503000000 +0,0073
increased 17,2430000000 +0,0198
not_changed 17,2232000000 0
decreased 17,2232000000 -0,049
decreased 17,2722000000 -0,1044
increased 17,3766000000 +0,0122
increased 17,3644000000 +0,0203
decreased 17,3441000000 -0,0399
increased 17,3840000000 +0,0706
decreased 17,3134000000 -0,033
not_changed 17,3464000000 0
increased 17,3464000000 +0,0584
increased 17,2880000000 +0,0676
decreased 17,2204000000 -0,2173
increased 17,4377000000 +0,0114
decreased 17,4263000000 -0,0003
decreased 17,4266000000 -0,0395
not_changed 17,4661000000 0
not_changed 17,4661000000 0
increased 17,4661000000 +0,0207
increased 17,4454000000 +0,092
decreased 17,3534000000 -0,1222
increased 17,4756000000 +0,0409
increased 17,4347000000 +0,0068
decreased 17,4279000000 -0,0329
increased 17,4608000000 +0,0258
not_changed 17,4350000000 0
decreased 17,4350000000 -0,0026
increased 17,4376000000 +0,0612
increased 17,3764000000 +0,0718
increased 17,3046000000 +0,0211
increased 17,2835000000 +0,0128
decreased 17,2707000000 -0,0004
increased 17,2711000000 +0,0493
decreased 17,2218000000 -0,0328
increased 17,2546000000 +0,0303
increased 17,2243000000 +0,0763
not_changed 17,1480000000 0
decreased 17,1480000000 -0,0007
decreased 17,1487000000 -0,0291
increased 17,1778000000 +0,0033
decreased 17,1745000000 -0,0096
decreased 17,1841000000 -0,0037
decreased 17,1878000000 -0,0168
increased 17,2046000000 +0,0783
not_changed 17,1263000000 0
not_changed 17,1263000000 0
increased 17,1263000000 +0,0092
increased 17,1171000000 +0,1291
increased 16,9880000000 +0,0012
decreased 16,9868000000 -0,0087
increased 16,9955000000 +0,0431
increased 16,9524000000 +0,0055
increased 16,9469000000 +0,0112
decreased 16,9357000000 -0,0035
increased 16,9392000000 +0,0239
increased 16,9153000000 +0,0051
increased 16,9102000000 +0,0216
decreased 16,8886000000 -0,0053
increased 16,8939000000 +0,0153
not_changed 16,8786000000 0
not_changed 16,8786000000 0
not_changed 16,8786000000 0
decreased 16,8786000000 -0,0164
increased 16,8950000000 +0,0602
increased 16,8348000000 +0,0487
increased 16,7861000000 +0,0339
decreased 16,7522000000 -0,1074
increased 16,8596000000 +0,0108
decreased 16,8488000000 -0,0014
increased 16,8502000000 +0,0082
decreased 16,8420000000 -0,0105
decreased 16,8525000000 -0,0188
increased 16,8713000000 +0,0335
increased 16,8378000000 +0,013
decreased 16,8248000000 -0,0087
decreased 16,8335000000 -0,0096
decreased 16,8431000000 -0,0075
decreased 16,8506000000 -0,0111
decreased 16,8617000000 -0,0247
decreased 16,8864000000 -0,0066
decreased 16,8930000000 -0,0314
increased 16,9244000000 +0,0519
not_changed 16,8725000000 0
decreased 16,8725000000 -0,0054
decreased 16,8779000000 -0,0195
increased 16,8974000000 +0,0215
decreased 16,8759000000 -0,0593
decreased 16,9352000000 -0,088
increased 17,0232000000 +0,0304
increased 16,9928000000 +0,0003
increased 16,9925000000 +0,0776
decreased 16,9149000000 -0,0233
not_changed 16,9382000000 0
increased 16,9382000000 +0,4766
decreased 16,4616000000 -0,0076
increased 16,4692000000 +0,0008
increased 16,4684000000 +0,0006
not_changed 16,4678000000 0
increased 16,4678000000 +0,0213
decreased 16,4465000000 -0,0125
increased 16,4590000000 +0,0164
decreased 16,4426000000 -0,0291
increased 16,4717000000 +0,0139
decreased 16,4578000000 -0,0022
increased 16,4600000000 +0,007
increased 16,4530000000 +0,017
decreased 16,4360000000 -0,0073
decreased 16,4433000000 -0,0148
increased 16,4581000000 +0,0083
increased 16,4498000000 +0,0196
not_changed 16,4302000000 0
not_changed 16,4302000000 0
decreased 16,4302000000 -0,0064
decreased 16,4366000000 -0,0267
increased 16,4633000000 +0,0007
decreased 16,4626000000 -0,0753
increased 16,5379000000 +0,0818
not_changed 16,4561000000 0
decreased 16,4561000000 -0,0101
decreased 16,4662000000 -0,0071
increased 16,4733000000 +0,0413
not_changed 16,4320000000 0
decreased 16,4320000000 -0,0306
increased 16,4626000000 +0,0328
increased 16,4298000000 +0,0021
decreased 16,4277000000 -0,0174
increased 16,4451000000 +0,0061
increased 16,4390000000 +0,0117
increased 16,4273000000 +0,0016
decreased 16,4257000000 -0,04
decreased 16,4657000000 -0,0041
decreased 16,4698000000 -0,0686
decreased 16,5384000000 -0,0629
decreased 16,6013000000 -0,0144
decreased 16,6157000000 -0,0197
decreased 16,6354000000 -0,0003
increased 16,6357000000 +0,0181
increased 16,6176000000 +0,005
increased 16,6126000000 +0,0105
increased 16,6021000000 +0,0332
increased 16,5689000000 +0,0062
decreased 16,5627000000 -0,0195
increased 16,5822000000 +0,0176
increased 16,5646000000 +0,0728
increased 16,4918000000 +0,011
increased 16,4808000000 +0,0015
increased 16,4793000000 +0,0208
decreased 16,4585000000 -0,0463
increased 16,5048000000 +0,0073
increased 16,4975000000 +0,2233
increased 16,2742000000 +0,0181
increased 16,2561000000 +0,011
increased 16,2451000000 +0,0094
increased 16,2357000000 +0,0105
decreased 16,2252000000 -0,0185
decreased 16,2437000000 -0,046
decreased 16,2897000000 -0,0453
increased 16,3350000000 +0,0834
decreased 16,2516000000 -0,0017
decreased 16,2533000000 -0,0337
increased 16,2870000000 +0,0022
increased 16,2848000000 +0,0008
decreased 16,2840000000 -0,0147
increased 16,2987000000 +0,0112
increased 16,2875000000 +0,0162
increased 16,2713000000 +0,0156
decreased 16,2557000000 -0,0198
decreased 16,2755000000 -0,0192
decreased 16,2947000000 -0,0444
increased 16,3391000000 +0,0535
decreased 16,2856000000 -0,0206
decreased 16,3062000000 -0,0111
decreased 16,3173000000 -0,0166
decreased 16,3339000000 -0,0305
decreased 16,3644000000 -0,0036
decreased 16,3680000000 -0,0851
decreased 16,4531000000 -0,0127
increased 16,4658000000 +0,0248
decreased 16,4410000000 -0,0913
increased 16,5323000000 +0,0234
increased 16,5089000000 +0,0402
decreased 16,4687000000 -0,1104
decreased 16,5791000000 -0,0005
increased 16,5796000000 +0,0336
decreased 16,5460000000 -0,0041
increased 16,5501000000 +0,0077
increased 16,5424000000 +0,0086
increased 16,5338000000 +0,025
increased 16,5088000000 +0,0332
increased 16,4756000000 +0,0393
decreased 16,4363000000 -0,0373
increased 16,4736000000 +0,0101
decreased 16,4635000000 -0,0273
increased 16,4908000000 +0,077
increased 16,4138000000 +0,118
decreased 16,2958000000 -0,0545
increased 16,3503000000 +0,1046
increased 16,2457000000 +0,1534
increased 16,0923000000 +0,0161
increased 16,0762000000 +0,0279
decreased 16,0483000000 -0,0562
decreased 16,1045000000 -0,0273
increased 16,1318000000 +0,0005
decreased 16,1313000000 -0,1016635
decreased 16,2329635000 -0,0028131
increased 16,2357766000 +0,0059916
decreased 16,2297850000 -0,0045694
increased 16,2343544000 +0,0078146
decreased 16,2265398000 -0,0083057
decreased 16,2348455000 -0,0071635
increased 16,2420090000 +0,0091138
decreased 16,2328952000 -0,005565
decreased 16,2384602000 -0,0256884
decreased 16,2641486000 -0,0031919
decreased 16,2673405000 -0,0135792
not_changed 16,2809197000 0
increased 16,2809197000 +0,0074914
decreased 16,2734283000 -0,0022004
increased 16,2756287000 +0,0169631
increased 16,2586656000 +0,0031884
increased 16,2554772000 +0,0037846
decreased 16,2516926000 -0,0103621
decreased 16,2620547000 -0,0071815
decreased 16,2692362000 -0,0002994
increased 16,2695356000 +0,0331627
decreased 16,2363729000 -0,0277757
increased 16,2641486000 +0,0012963
decreased 16,2628523000 -0,0408835
increased 16,3037358000 +0,0134469
increased 16,2902889000 +0,0279351
decreased 16,2623538000 -0,0653389
decreased 16,3276927000 -0,0246617
not_changed 16,3523544000 0
not_changed 16,3523544000 0
decreased 16,3523544000 -0,0163759
decreased 16,3687303000 -0,02965
increased 16,3983803000 +0,0121564
decreased 16,3862239000 -0,0078996
decreased 16,3941235000 -0,0159235
decreased 16,4100470000 -0,0143271
decreased 16,4243741000 -0,0113983
increased 16,4357724000 +0,0061082
decreased 16,4296642000 -0,0372284
decreased 16,4668926000 -0,0110479
decreased 16,4779405000 -0,0073215
increased 16,4852620000 +0,0013255
decreased 16,4839365000 -0,021586
decreased 16,5055225000 -0,0187382
decreased 16,5242607000 -0,0121796
increased 16,5364403000 +0,0050191
not_changed 16,5314212000 0
not_changed 16,5314212000 0
not_changed 16,5314212000 0
not_changed 16,5314212000 0
not_changed 16,5314212000 0
not_changed 16,5314212000 0
not_changed 16,5314212000 0
decreased 16,5314212000 -0,0015456
increased 16,5329668000 +0,0011093
decreased 16,5318575000 -0,0011093
decreased 16,5329668000 -0,0004363
increased 16,5334031000 +0,0019819
increased 16,5314212000 +7,8900000002
increased 16,5313423000 +0,0354935
decreased 16,4958488000 -0,0135529
increased 16,5094017000 +0,0112707
increased 16,4981310000 +0,0136618
decreased 16,4844692000 -0,0008196
decreased 16,4852888000 -0,0402616
increased 16,5255504000 +0,0004361
decreased 16,5251143000 -0,0041435
increased 16,5292578000 +0,016156
decreased 16,5131018000 -0,0033149
decreased 16,5164167000 -0,0094426
increased 16,5258593000 +0,0035
decreased 16,5223593000 -0,0370544
increased 16,5594137000 +0,0045946
decreased 16,5548191000 -0,0004369
increased 16,5552560000 +0,0013432
increased 16,5539128000 +0,0009061
decreased 16,5530067000 -0,0348622
decreased 16,5878689000 -0,1143753
decreased 16,7022442000 -0,0338481
decreased 16,7360923000 -0,0878759
decreased 16,8239682000 -0,061261
increased 16,8852292000 +0,0088852
increased 16,8763440000 +0,0270307
decreased 16,8493133000 -0,0125319
decreased 16,8618452000 -0,0351085
increased 16,8969537000 +0,0013992
increased 16,8955545000 +0,0062086
increased 16,8893459000 +0,152284
increased 16,7370619000 +0,0004031
increased 16,7366588000 +0,008588
decreased 16,7280708000 -0,0422864
increased 16,7703572000 +0,0553774
decreased 16,7149798000 -0,0825478
decreased 16,7975276000 -0,0004433
increased 16,7979709000 +0,0516676
increased 16,7463033000 +0,0191154
decreased 16,7271879000 -0,0802739
decreased 16,8074618000 -0,1260605
increased 16,9335223000 +0,0731939
increased 16,8603284000 +0,0151478
decreased 16,8451806000 -0,0827221
not_changed 16,9279027000 0
decreased 16,9279027000 -0,0105939
increased 16,9384966000 +0,0129703
decreased 16,9255263000 -0,0066052
decreased 16,9321315000 -0,012533
decreased 16,9446645000 -0,0071231
increased 16,9517876000 +0,0065819
decreased 16,9452057000 -0,0207019
increased 16,9659076000 +0,0184141
not_changed 16,9474935000 0
decreased 16,9474935000 -0,1007554
not_changed 17,0482489000 0
Обратите внимание, что информация об обменного курса BHD в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Китайский юань

Примечание: График курса обмена валют Динар Бахрейна/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Китайский юань в течение 1946 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.