Обмен валюты

BHD/COP


Обменный курс на сегодня для BHD/COP является 7990.9406 BHD за COP, это означает, что с 100 Бахрейн динаров можете купить 799094.06 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или COP.
  


BHD в COP обменного курса

Дата Обменный курс Вариация
decreased 7 990,9406000000 -188,3413
increased 8 179,2819000000 +41,7018
decreased 8 137,5801000000 -16,2413
decreased 8 153,8214000000 -245,9402
decreased 8 399,7616000000 -26,9576
increased 8 426,7192000000 +27,8796
not_changed 8 398,8396000000 0
not_changed 8 398,8396000000 0
decreased 8 398,8396000000 -25,5939
increased 8 424,4335000000 +0,7035
increased 8 423,7300000000 +74,9811
increased 8 348,7489000000 +99,3038
increased 8 249,4451000000 +297,8328
decreased 7 951,6123000000 -178,7053
decreased 8 130,3176000000 -2,8043
increased 8 133,1219000000 +162,921
increased 7 970,2009000000 +176,2563
increased 7 793,9446000000 +46,9611
decreased 7 746,9835000000 -39,7908
increased 7 786,7743000000 +35,827
decreased 7 750,9473000000 -24,9877
increased 7 775,9350000000 +151,4301
decreased 7 624,5049000000 -50,8405
decreased 7 675,3454000000 -8,9656
decreased 7 684,3110000000 -57,6045
decreased 7 741,9155000000 -80,4339
decreased 7 822,3494000000 -73,7614
increased 7 896,1108000000 +150,9019
increased 7 745,2089000000 +40,0366
decreased 7 705,1723000000 -248,3427
increased 7 953,5150000000 +166,4303
decreased 7 787,0847000000 -87,1823
increased 7 874,2670000000 +111,2711
increased 7 762,9959000000 +41,5349
decreased 7 721,4610000000 -44,2748
decreased 7 765,7358000000 -2,4244
increased 7 768,1602000000 +101,4016
decreased 7 666,7586000000 -179,2487
increased 7 846,0073000000 +104,5253
decreased 7 741,4820000000 -1,0526
decreased 7 742,5346000000 -1,1782
decreased 7 743,7128000000 -170,4598
increased 7 914,1726000000 +22,5618
increased 7 891,6108000000 +167,0953
decreased 7 724,5155000000 -297,7024
increased 8 022,2179000000 +131,6751
decreased 7 890,5428000000 -105,5827
increased 7 996,1255000000 +32,4473
increased 7 963,6782000000 +80,2919
increased 7 883,3863000000 +84,1164
increased 7 799,2699000000 +1,4109
decreased 7 797,8590000000 -5,564
decreased 7 803,4230000000 -22,7977
decreased 7 826,2207000000 -172,5451
decreased 7 998,7658000000 -118,6229
increased 8 117,3887000000 +20,6938
decreased 8 096,6949000000 -20,4598
decreased 8 117,1547000000 -3,7724
increased 8 120,9271000000 +21,8421
decreased 8 099,0850000000 -13,8869
increased 8 112,9719000000 +2,5993
increased 8 110,3726000000 +84,8193
decreased 8 025,5533000000 -0,853
increased 8 026,4063000000 +90,816
increased 7 935,5903000000 +89,4237
decreased 7 846,1666000000 -2,1934
increased 7 848,3600000000 +12,7679
increased 7 835,5921000000 +283,7203
decreased 7 551,8718000000 -112,6274
decreased 7 664,4992000000 -158,1018
increased 7 822,6010000000 +18,4562
decreased 7 804,1448000000 -78,043
decreased 7 882,1878000000 -330,8377
increased 8 213,0255000000 +8,0004
increased 8 205,0251000000 +72,6176
increased 8 132,4075000000 +1,9323
decreased 8 130,4752000000 -17,5832
decreased 8 148,0584000000 -3,5809
increased 8 151,6393000000 +113,8044
decreased 8 037,8349000000 -116,2817
increased 8 154,1166000000 +3,6565
increased 8 150,4601000000 +0,0345
decreased 8 150,4256000000 -169,7395
decreased 8 320,1651000000 -81,6842
increased 8 401,8493000000 +33,222
decreased 8 368,6273000000 -4,2201
decreased 8 372,8474000000 -55,7225
increased 8 428,5699000000 +62,6229
not_changed 8 365,9470000000 0
decreased 8 365,9470000000 -83,4009
decreased 8 449,3479000000 -115,5132
decreased 8 564,8611000000 -222,0537
decreased 8 786,9148000000 -18,2579
increased 8 805,1727000000 +20,7627
decreased 8 784,4100000000 -75,4415
decreased 8 859,8515000000 -2,1157
decreased 8 861,9672000000 -37,4027
not_changed 8 899,3699000000 0
increased 8 899,3699000000 +34,3331
decreased 8 865,0368000000 -147,6775
decreased 9 012,7143000000 -53,9954
decreased 9 066,7097000000 -89,0148
increased 9 155,7245000000 +165,2796
decreased 8 990,4449000000 -9,3309
increased 8 999,7758000000 +243,3633
decreased 8 756,4125000000 -35,4414
increased 8 791,8539000000 +35,4807
decreased 8 756,3732000000 -10,3328
increased 8 766,7060000000 +91,932
increased 8 674,7740000000 +33,0441
increased 8 641,7299000000 +100,5578
increased 8 541,1721000000 +69,1565
decreased 8 472,0156000000 -58,1818
increased 8 530,1974000000 +113,5681
decreased 8 416,6293000000 -15,5931
increased 8 432,2224000000 +22,2326
increased 8 409,9898000000 +47,6832
decreased 8 362,3066000000 -319,088
increased 8 681,3946000000 +185,5311
increased 8 495,8635000000 +255,1503
increased 8 240,7132000000 +103,4477
decreased 8 137,2655000000 -39,2088
increased 8 176,4743000000 +42,6126
decreased 8 133,8617000000 -66,7772
increased 8 200,6389000000 +56,5911
decreased 8 144,0478000000 -3,7904
increased 8 147,8382000000 +408,6416
decreased 7 739,1966000000 -59,5647
increased 7 798,7613000000 +278,0463
decreased 7 520,7150000000 -160,2273
decreased 7 680,9423000000 -115,2231
increased 7 796,1654000000 +28,4932
increased 7 767,6722000000 +42,0997
increased 7 725,5725000000 +25,8598
decreased 7 699,7127000000 -141,9168
increased 7 841,6295000000 +164,9009
decreased 7 676,7286000000 -47,1319
increased 7 723,8605000000 +78,285
decreased 7 645,5755000000 -64,234
increased 7 709,8095000000 +10,0225
increased 7 699,7870000000 +100,6924
increased 7 599,0946000000 +16,8493
decreased 7 582,2453000000 -2,0547
decreased 7 584,3000000000 -143,2862
decreased 7 727,5862000000 -317,3054
increased 8 044,8916000000 +0,0035
not_changed 8 044,8881000000 0
decreased 8 044,8881000000 -95,4534
decreased 8 140,3415000000 -46,1244
increased 8 186,4659000000 +41,5584
decreased 8 144,9075000000 -156,0423
decreased 8 300,9498000000 -43,8801
increased 8 344,8299000000 +120,5363
increased 8 224,2936000000 +107,0606
increased 8 117,2330000000 +208,0814
decreased 7 909,1516000000 -36,6695
decreased 7 945,8211000000 -109,1081
decreased 8 054,9292000000 -216,4245
decreased 8 271,3537000000 -13,212
decreased 8 284,5657000000 -364,5492
increased 8 649,1149000000 +127,1665
decreased 8 521,9484000000 -51,8459
increased 8 573,7943000000 +343,5581
increased 8 230,2362000000 +288,4784
increased 7 941,7578000000 +11,9582
increased 7 929,7996000000 +136,7632
increased 7 793,0364000000 +154,7798
increased 7 638,2566000000 +40,2867
decreased 7 597,9699000000 -33,0365
increased 7 631,0064000000 +43,7355
increased 7 587,2709000000 +21,7669
decreased 7 565,5040000000 -0,4013
increased 7 565,9053000000 +365,0134
increased 7 200,8919000000 +110,1859
increased 7 090,7060000000 +72,076
increased 7 018,6300000000 +18,9902
increased 6 999,6398000000 +165,5337
decreased 6 834,1061000000 -21,2778
increased 6 855,3839000000 +113,648
increased 6 741,7359000000 +7,8503
not_changed 6 733,8856000000 0
decreased 6 733,8856000000 -7,5791
increased 6 741,4647000000 +11,5334
increased 6 729,9313000000 +42,4719
increased 6 687,4594000000 +2,3581
decreased 6 685,1013000000 -20,7216
not_changed 6 705,8229000000 0
not_changed 6 705,8229000000 0
increased 6 705,8229000000 +28,8017
decreased 6 677,0212000000 -185,7921
decreased 6 862,8133000000 -92,2896
increased 6 955,1029000000 +211,7498
decreased 6 743,3531000000 -8,382
increased 6 751,7351000000 +160,5502
increased 6 591,1849000000 +345,9344
not_changed 6 245,2505000000 0
decreased 6 245,2505000000 -160,3217
decreased 6 405,5722000000 -106,0662
increased 6 511,6384000000 +7,358
decreased 6 504,2804000000 -50,5784
decreased 6 554,8588000000 -76,5396
decreased 6 631,3984000000 -48,4076
increased 6 679,8060000000 +24,0293
increased 6 655,7767000000 +28,432
decreased 6 627,3447000000 -251,1092
increased 6 878,4539000000 +190,5585
decreased 6 687,8954000000 -336,0158
not_changed 7 023,9112000000 0
decreased 7 023,9112000000 -57,3161
increased 7 081,2273000000 +230,9921
increased 6 850,2352000000 +229,1727
increased 6 621,0625000000 +102,8144
not_changed 6 518,2481000000 0
not_changed 6 518,2481000000 0
increased 6 518,2481000000 +108,7176
increased 6 409,5305000000 +95,1391
decreased 6 314,3914000000 -82,3092
increased 6 396,7006000000 +111,878
decreased 6 284,8226000000 -157,4955
decreased 6 442,3181000000 -6,1593
increased 6 448,4774000000 +143,1658
decreased 6 305,3116000000 -31,4574
increased 6 336,7690000000 +58,4661
increased 6 278,3029000000 +121,0486
increased 6 157,2543000000 +4,0435
decreased 6 153,2108000000 -284,2692
increased 6 437,4800000000 +450,4634
increased 5 987,0166000000 +137,0991
increased 5 849,9175000000 +0,0099
increased 5 849,9076000000 +111,023
increased 5 738,8846000000 +0,6088
increased 5 738,2758000000 +15,0386
increased 5 723,2372000000 +73,7444
increased 5 649,4928000000 +184,0894
decreased 5 465,4034000000 -15,8677
increased 5 481,2711000000 +32,5266
increased 5 448,7445000000 +12,3954
increased 5 436,3491000000 +83,4313
increased 5 352,9178000000 +0,5678
increased 5 352,3500000000 +118,691
decreased 5 233,6590000000 -3,4138
decreased 5 237,0728000000 -0,0088
decreased 5 237,0816000000 -7,5902
decreased 5 244,6718000000 -39,6424
decreased 5 284,3142000000 -13,2605
increased 5 297,5747000000 +58,3463
not_changed 5 239,2284000000 0
increased 5 239,2284000000 +106,6145
increased 5 132,6139000000 +28,1012
increased 5 104,5127000000 +101,8521
increased 5 002,6606000000 +10,6073
decreased 4 992,0533000000 -3,3139
decreased 4 995,3672000000 -11,6702
decreased 5 007,0374000000 -8,8739
increased 5 015,9113000000 +113,0534
decreased 4 902,8579000000 -28,1962
decreased 4 931,0541000000 -24,3994
increased 4 955,4535000000 +33,6859
decreased 4 921,7676000000 -0,5157
increased 4 922,2833000000 +6,6107
decreased 4 915,6726000000 -13,7088
decreased 4 929,3814000000 -62,8035
decreased 4 992,1849000000 -27,0522
increased 5 019,2371000000 +7,2951
increased 5 011,9420000000 +2,6582
decreased 5 009,2838000000 -49,7348
decreased 5 059,0186000000 -9,4164
increased 5 068,4350000000 +1,3262
not_changed 5 067,1088000000 0
decreased 5 067,1088000000 -40,2093
decreased 5 107,3181000000 -2,0419
decreased 5 109,3600000000 -14,9007
increased 5 124,2607000000 +6,2236
not_changed 5 118,0371000000 0
increased 5 118,0371000000 +30,8771
decreased 5 087,1600000000 -33,39
decreased 5 120,5500000000 -54,379
decreased 5 174,9290000000 -25,861
decreased 5 200,7900000000 -12,6791
decreased 5 213,4691000000 -219,7109
increased 5 433,1800000000 +6,41
increased 5 426,7700000000 +74,4623
decreased 5 352,3077000000 -97,0173
increased 5 449,3250000000 +237,9192
increased 5 211,4058000000 +70,7232
increased 5 140,6826000000 +41,2392
decreased 5 099,4434000000 -21,9677
decreased 5 121,4111000000 -4,0489
increased 5 125,4600000000 +130,13043
not_changed 4 995,3295700000 0
decreased 4 995,3295700000 -28,24998
not_changed 5 023,5795500000 0
increased 5 023,5795500000 +9,36405
decreased 5 014,2155000000 -146,05493
decreased 5 160,2704300000 -30,43407
increased 5 190,7045000000 +60,37761
increased 5 130,3268900000 +49,41118
increased 5 080,9157100000 +85,58614
decreased 4 995,3295700000 -18,88593
increased 5 014,2155000000 +9,72493
increased 5 004,4905700000 +9,161
decreased 4 995,3295700000 -95,87964
increased 5 091,2092100000 +9,75327
decreased 5 081,4559400000 -19,40944
decreased 5 100,8653800000 -49,65889
increased 5 150,5242700000 +117,27949
decreased 5 033,2447800000 -19,17427
increased 5 052,4190500000 +47,66433
increased 5 004,7547200000 +9,42515
decreased 4 995,3295700000 -18,88593
increased 5 014,2155000000 +129,27996
increased 4 884,9355400000 +18,05481
decreased 4 866,8807300000 -9,07515
not_changed 4 875,9558800000 0
increased 4 875,9558800000 +53,19224
decreased 4 822,7636400000 -35,58801
increased 4 858,3516500000 +35,58801
increased 4 822,7636400000 +43,3222
decreased 4 779,4414400000 -34,69649
decreased 4 814,1379300000 -8,75298
increased 4 822,8909100000 +52,17149
increased 4 770,7194200000 +42,64455
not_changed 4 728,0748700000 0
increased 4 728,0748700000 +8,41295
not_changed 4 719,6619200000 0
decreased 4 719,6619200000 -16,85594
decreased 4 736,5178600000 -0,125
not_changed 4 736,6428600000 0
increased 4 736,6428600000 +25,364
decreased 4 711,2788600000 -8,38306
decreased 4 719,6619200000 -0,12456
increased 4 719,7864800000 +41,74415
not_changed 4 678,0423300000 0
not_changed 4 678,0423300000 0
decreased 4 678,0423300000 -8,14142
decreased 4 686,1837500000 -118,97929
decreased 4 805,1630400000 -8,84785
not_changed 4 814,0108900000 0
not_changed 4 814,0108900000 0
decreased 4 814,0108900000 -8,75275
increased 4 822,7636400000 +8,75275
increased 4 814,0108900000 +0,12704
increased 4 813,8838500000 +8,72081
not_changed 4 805,1630400000 0
decreased 4 805,1630400000 -34,94645
decreased 4 840,1094900000 -9,1044
increased 4 849,2138900000 +87,05949
decreased 4 762,1544000000 -8,56502
increased 4 770,7194200000 +8,81637
increased 4 761,9030500000 +8,28298
increased 4 753,6200700000 +8,50379
increased 4 745,1162800000 +16,91664
decreased 4 728,1996400000 -25,42043
not_changed 4 753,6200700000 0
increased 4 753,6200700000 +99,9534
decreased 4 653,6666700000 -57,86086
increased 4 711,5275300000 +8,47788
increased 4 703,0496500000 +33,24331
decreased 4 669,8063400000 -41,72119
decreased 4 711,5275300000 -50,5012
decreased 4 762,0287300000 -43,26113
decreased 4 805,2898600000 -295,84476
decreased 5 101,1346200000 -19,42523
decreased 5 120,5598500000 -10,58135
increased 5 131,1412000000 +59,53508
increased 5 071,6061200000 +19,18707
increased 5 052,4190500000 +47,79641
decreased 5 004,6226400000 -135,78434
increased 5 140,4069800000 +154,59871
increased 4 985,8082700000 +154,26
decreased 4 831,5482700000 -8,81669
increased 4 840,3649600000 +103,5971
increased 4 736,7678600000 +17,10594
not_changed 4 719,6619200000 0
decreased 4 719,6619200000 -8,53772
decreased 4 728,1996400000 -8,44322
not_changed 4 736,6428600000 0
decreased 4 736,6428600000 -8,47342
not_changed 4 745,1162800000 0
Обратите внимание, что информация об обменного курса BHD в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Колумбийское песо

Примечание: График курса обмена валют Динар Бахрейна/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Колумбийское песо в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.