Обменный курс на сегодня для BHD/COP является BHD за COP, это означает, что с 100 Бахрейн динаров можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или COP.

BHD в COP обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 03:24:03 +0000	7 647,4166000000	-366,373
Tue, 31 Oct 2017 08:45:22 +0000	8 013,7896000000	-3,7265
Tue, 31 Oct 2017 00:48:37 +0000	8 017,5161000000	+34,5015
Sun, 29 Oct 2017 19:07:44 +0000	7 983,0146000000	-2,6543
Sun, 29 Oct 2017 13:28:54 +0000	7 985,6689000000	0
Sun, 29 Oct 2017 05:06:48 +0000	7 985,6689000000	0
Sat, 28 Oct 2017 22:45:49 +0000	7 985,6689000000	0
Sat, 28 Oct 2017 18:04:23 +0000	7 985,6689000000	-5,5801
Fri, 27 Oct 2017 11:07:49 +0000	7 991,2490000000	-7,6895
Fri, 27 Oct 2017 01:25:06 +0000	7 998,9385000000	+41,6665
Thu, 26 Oct 2017 04:55:45 +0000	7 957,2720000000	+17,7979
Wed, 25 Oct 2017 16:19:51 +0000	7 939,4741000000	+116,0849
Mon, 23 Oct 2017 17:51:23 +0000	7 823,3892000000	+46,7906
Sun, 22 Oct 2017 15:57:09 +0000	7 776,5986000000	+37,872
Thu, 19 Oct 2017 16:33:26 +0000	7 738,7266000000	-7,2295
Thu, 19 Oct 2017 06:17:57 +0000	7 745,9561000000	-29,7001
Tue, 17 Oct 2017 08:31:06 +0000	7 775,6562000000	-0,6177
Tue, 17 Oct 2017 01:06:40 +0000	7 776,2739000000	+6,186
Mon, 16 Oct 2017 21:51:58 +0000	7 770,0879000000	+4,1812
Mon, 16 Oct 2017 04:11:30 +0000	7 765,9067000000	0
Sun, 15 Oct 2017 21:51:22 +0000	7 765,9067000000	-8,2442
Sat, 14 Oct 2017 21:08:17 +0000	7 774,1509000000	0
Sat, 14 Oct 2017 14:25:26 +0000	7 774,1509000000	-59,5805
Wed, 11 Oct 2017 17:03:59 +0000	7 833,7314000000	-2,3868
Tue, 10 Oct 2017 19:10:18 +0000	7 836,1182000000	+23,0708
Mon, 09 Oct 2017 16:20:25 +0000	7 813,0474000000	+23,295
Sun, 08 Oct 2017 16:01:12 +0000	7 789,7524000000	0
Sun, 08 Oct 2017 07:48:16 +0000	7 789,7524000000	+27,0136
Thu, 05 Oct 2017 21:40:50 +0000	7 762,7388000000	-67,1445
Wed, 04 Oct 2017 01:51:54 +0000	7 829,8833000000	+49,3955
Fri, 29 Sep 2017 15:52:48 +0000	7 780,4878000000	+74,0903
Fri, 22 Sep 2017 20:54:45 +0000	7 706,3975000000	-10,3129
Thu, 21 Sep 2017 14:09:36 +0000	7 716,7104000000	+54,2866
Wed, 20 Sep 2017 15:46:18 +0000	7 662,4238000000	-49,5889
Tue, 19 Sep 2017 06:41:26 +0000	7 712,0127000000	+29,5068
Mon, 18 Sep 2017 01:35:33 +0000	7 682,5059000000	-40,6157
Thu, 14 Sep 2017 00:22:32 +0000	7 723,1216000000	+8,5781
Tue, 12 Sep 2017 22:09:44 +0000	7 714,5435000000	+3,553
Thu, 07 Sep 2017 19:14:31 +0000	7 710,9905000000	-69,7706
Tue, 05 Sep 2017 22:41:28 +0000	7 780,7611000000	+7,2496
Mon, 04 Sep 2017 00:27:07 +0000	7 773,5115000000	-1,2431
Sat, 02 Sep 2017 19:22:29 +0000	7 774,7546000000	0
Sat, 02 Sep 2017 08:34:38 +0000	7 774,7546000000	+18,728
Sun, 27 Aug 2017 08:13:52 +0000	7 756,0266000000	0
Sat, 26 Aug 2017 02:22:42 +0000	7 756,0266000000	-150,0935
Thu, 24 Aug 2017 05:56:15 +0000	7 906,1201000000	-17,1922
Wed, 23 Aug 2017 05:43:29 +0000	7 923,3123000000	+3,066
Tue, 22 Aug 2017 03:26:28 +0000	7 920,2463000000	-11,296
Sun, 20 Aug 2017 19:16:24 +0000	7 931,5423000000	0
Sun, 20 Aug 2017 07:15:50 +0000	7 931,5423000000	0
Sat, 19 Aug 2017 13:19:13 +0000	7 931,5423000000	+70,5526
Wed, 16 Aug 2017 12:41:40 +0000	7 860,9897000000	+2,0783
Tue, 15 Aug 2017 23:59:37 +0000	7 858,9114000000	-28,947
Mon, 14 Aug 2017 09:09:38 +0000	7 887,8584000000	-13,0615
Sat, 12 Aug 2017 08:17:57 +0000	7 900,9199000000	+10,3679
Sat, 05 Aug 2017 05:01:20 +0000	7 890,5520000000	-97,275
Thu, 27 Jul 2017 23:14:27 +0000	7 987,8270000000	-15,3035
Mon, 24 Jul 2017 13:33:19 +0000	8 003,1305000000	+10,6856
Wed, 19 Jul 2017 10:18:30 +0000	7 992,4449000000	-43,0806
Mon, 17 Jul 2017 23:18:32 +0000	8 035,5255000000	+28,4046
Sun, 16 Jul 2017 02:02:18 +0000	8 007,1209000000	0
Sat, 15 Jul 2017 06:58:46 +0000	8 007,1209000000	-186,1545
Mon, 10 Jul 2017 00:08:59 +0000	8 193,2754000000	+116,9131
Tue, 04 Jul 2017 06:22:02 +0000	8 076,3623000000	+1,7364
Fri, 30 Jun 2017 04:16:15 +0000	8 074,6259000000	0
Fri, 30 Jun 2017 00:54:39 +0000	8 074,6259000000	+41,7552
Thu, 29 Jun 2017 16:05:26 +0000	8 032,8707000000	+6,0745
Wed, 28 Jun 2017 07:04:42 +0000	8 026,7962000000	+16,7194
Mon, 26 Jun 2017 20:12:51 +0000	8 010,0768000000	-2,2939
Sun, 25 Jun 2017 12:32:26 +0000	8 012,3707000000	0
Sun, 25 Jun 2017 02:33:55 +0000	8 012,3707000000	+122,3223
Mon, 19 Jun 2017 02:46:04 +0000	7 890,0484000000	+4,0897
Sun, 18 Jun 2017 18:49:45 +0000	7 885,9587000000	0
Sun, 18 Jun 2017 12:52:07 +0000	7 885,9587000000	-0,835
Fri, 16 Jun 2017 21:14:43 +0000	7 886,7937000000	+57,6497
Fri, 16 Jun 2017 02:11:55 +0000	7 829,1440000000	+101,6541
Sat, 10 Jun 2017 11:37:14 +0000	7 727,4899000000	+51,0281
Sat, 03 Jun 2017 02:18:05 +0000	7 676,4618000000	-63,5934
Wed, 31 May 2017 01:34:06 +0000	7 740,0552000000	+17,2435
Tue, 30 May 2017 11:05:56 +0000	7 722,8117000000	+1,3241
Tue, 30 May 2017 03:03:26 +0000	7 721,4876000000	+2,7621
Mon, 29 May 2017 21:35:14 +0000	7 718,7255000000	+1,0686
Mon, 29 May 2017 07:08:49 +0000	7 717,6569000000	-3,3801
Sun, 28 May 2017 09:22:24 +0000	7 721,0370000000	0
Sat, 27 May 2017 17:38:06 +0000	7 721,0370000000	+73,643
Sat, 20 May 2017 17:22:57 +0000	7 647,3940000000	-111,4187
Fri, 19 May 2017 05:03:54 +0000	7 758,8127000000	+119,5702
Wed, 17 May 2017 06:07:49 +0000	7 639,2425000000	-120,8901
Thu, 11 May 2017 19:29:53 +0000	7 760,1326000000	-43,5831
Thu, 11 May 2017 01:03:53 +0000	7 803,7157000000	+0,1829
Wed, 10 May 2017 21:34:55 +0000	7 803,5328000000	-11,1621
Tue, 02 May 2017 14:52:04 +0000	7 814,6949000000	+11,8435
Mon, 01 May 2017 10:51:31 +0000	7 802,8514000000	-2,0322
Sat, 29 Apr 2017 08:41:34 +0000	7 804,8836000000	+5,52
Fri, 28 Apr 2017 10:23:02 +0000	7 799,3636000000	0
Fri, 28 Apr 2017 06:47:47 +0000	7 799,3636000000	+101,7244
Tue, 25 Apr 2017 20:05:53 +0000	7 697,6392000000	+70,3183
Mon, 24 Apr 2017 10:06:22 +0000	7 627,3209000000	-1,8338
Sun, 23 Apr 2017 10:01:52 +0000	7 629,1547000000	0
Sun, 23 Apr 2017 04:43:39 +0000	7 629,1547000000	0
Sat, 22 Apr 2017 08:19:12 +0000	7 629,1547000000	+16,9531
Thu, 20 Apr 2017 10:54:20 +0000	7 612,2016000000	+77,3918
Wed, 19 Apr 2017 11:31:53 +0000	7 534,8098000000	-0,0297
Wed, 19 Apr 2017 05:04:01 +0000	7 534,8395000000	-68,6088
Mon, 17 Apr 2017 12:08:44 +0000	7 603,4483000000	-1,0386
Mon, 17 Apr 2017 03:17:42 +0000	7 604,4869000000	-2,4039
Sat, 15 Apr 2017 06:12:47 +0000	7 606,8908000000	-3,8784
Thu, 13 Apr 2017 21:03:25 +0000	7 610,7692000000	-2,7321
Thu, 13 Apr 2017 14:18:41 +0000	7 613,5013000000	-0,6897
Wed, 12 Apr 2017 21:21:27 +0000	7 614,1910000000	+17,0287
Tue, 11 Apr 2017 09:44:43 +0000	7 597,1623000000	+4,2489
Sat, 08 Apr 2017 13:48:53 +0000	7 592,9134000000	+5,6702
Thu, 06 Apr 2017 01:08:38 +0000	7 587,2432000000	-17,877
Wed, 05 Apr 2017 10:01:21 +0000	7 605,1202000000	-15,174
Sat, 01 Apr 2017 03:38:21 +0000	7 620,2942000000	-36,8676
Fri, 31 Mar 2017 12:02:39 +0000	7 657,1618000000	-98,2159
Tue, 28 Mar 2017 00:27:54 +0000	7 755,3777000000	+66,4291
Sun, 26 Mar 2017 12:35:39 +0000	7 688,9486000000	0
Sat, 25 Mar 2017 19:37:42 +0000	7 688,9486000000	-53,3781
Fri, 24 Mar 2017 07:59:27 +0000	7 742,3267000000	+1,7383
Thu, 23 Mar 2017 18:20:34 +0000	7 740,5884000000	-4,4508
Wed, 22 Mar 2017 13:37:18 +0000	7 745,0392000000	+25,0392
Tue, 21 Mar 2017 19:44:38 +0000	7 720,0000000000	-159,3575
Thu, 16 Mar 2017 02:52:44 +0000	7 879,3575000000	-27,7071
Sat, 11 Mar 2017 13:20:10 +0000	7 907,0646000000	-44,5335
Thu, 09 Mar 2017 22:44:41 +0000	7 951,5981000000	-0,5569
Thu, 09 Mar 2017 18:59:57 +0000	7 952,1550000000	+68,6537
Tue, 07 Mar 2017 17:17:27 +0000	7 883,5013000000	-5,3884
Sun, 05 Mar 2017 19:45:37 +0000	7 888,8897000000	-9,1657
Fri, 03 Mar 2017 00:24:16 +0000	7 898,0554000000	+72,0872
Thu, 02 Mar 2017 14:41:42 +0000	7 825,9682000000	+36,5858
Thu, 02 Mar 2017 04:31:07 +0000	7 789,3824000000	+86,0402
Tue, 28 Feb 2017 13:30:51 +0000	7 703,3422000000	+39,2802
Sun, 26 Feb 2017 00:11:26 +0000	7 664,0620000000	0
Sat, 25 Feb 2017 17:47:26 +0000	7 664,0620000000	-0,4738
Fri, 24 Feb 2017 17:43:12 +0000	7 664,5358000000	+53,2626
Thu, 23 Feb 2017 23:02:19 +0000	7 611,2732000000	-63,7666
Wed, 22 Feb 2017 16:55:22 +0000	7 675,0398000000	-20,7566
Tue, 21 Feb 2017 17:19:50 +0000	7 695,7964000000	+39,7481
Mon, 20 Feb 2017 21:22:42 +0000	7 656,0483000000	-2,6568
Mon, 20 Feb 2017 15:36:11 +0000	7 658,7051000000	+98,5725
Fri, 03 Feb 2017 17:16:01 +0000	7 560,1326000000	-69,8409
Fri, 03 Feb 2017 11:08:45 +0000	7 629,9735000000	+0,9816
Thu, 02 Feb 2017 23:28:30 +0000	7 628,9919000000	-83,2114
Thu, 02 Feb 2017 08:58:31 +0000	7 712,2033000000	-63,8186
Sun, 29 Jan 2017 17:42:52 +0000	7 776,0219000000	0
Sun, 29 Jan 2017 03:53:37 +0000	7 776,0219000000	-30,4446
Thu, 26 Jan 2017 17:53:34 +0000	7 806,4665000000	+57,3226
Sun, 22 Jan 2017 07:44:24 +0000	7 749,1439000000	-46,9045
Fri, 20 Jan 2017 07:48:15 +0000	7 796,0484000000	+55,3998
Wed, 18 Jan 2017 01:39:09 +0000	7 740,6486000000	-72,8586
Sun, 15 Jan 2017 16:10:49 +0000	7 813,5072000000	0
Sun, 15 Jan 2017 00:47:47 +0000	7 813,5072000000	0
Sat, 14 Jan 2017 20:03:02 +0000	7 813,5072000000	-20,5511
Wed, 11 Jan 2017 01:39:02 +0000	7 834,0583000000	+68,9434
Tue, 10 Jan 2017 04:40:23 +0000	7 765,1149000000	-109,8188
Thu, 05 Jan 2017 13:15:54 +0000	7 874,9337000000	-29,8408
Wed, 04 Jan 2017 13:58:51 +0000	7 904,7745000000	-95,7931
Sat, 31 Dec 2016 00:57:58 +0000	8 000,5676000000	+44,063
Mon, 26 Dec 2016 07:53:28 +0000	7 956,5046000000	+8,1305
Sat, 24 Dec 2016 22:34:33 +0000	7 948,3741000000	-8,1305
Fri, 23 Dec 2016 22:50:40 +0000	7 956,5046000000	+7,9252
Wed, 21 Dec 2016 00:18:57 +0000	7 948,5794000000	-33,8129
Sun, 18 Dec 2016 21:12:56 +0000	7 982,3923000000	0
Sat, 17 Dec 2016 10:53:08 +0000	7 982,3923000000	+121,5353
Thu, 15 Dec 2016 05:37:36 +0000	7 860,8570000000	+0,0137
Wed, 14 Dec 2016 23:05:11 +0000	7 860,8433000000	-117,3622
Sat, 10 Dec 2016 11:46:02 +0000	7 978,2055000000	+18,2055
Fri, 09 Dec 2016 16:18:50 +0000	7 960,0000000000	-7,9138
Thu, 08 Dec 2016 21:19:26 +0000	7 967,9138000000	-23,0268
Tue, 06 Dec 2016 16:03:28 +0000	7 990,9406000000	-188,3413
Tue, 06 Dec 2016 10:11:09 +0000	8 179,2819000000	+41,7018
Sun, 04 Dec 2016 14:05:33 +0000	8 137,5801000000	-16,2413
Thu, 01 Dec 2016 10:41:04 +0000	8 153,8214000000	-245,9402
Tue, 29 Nov 2016 14:26:06 +0000	8 399,7616000000	-26,9576
Tue, 29 Nov 2016 11:05:45 +0000	8 426,7192000000	+27,8796
Sun, 27 Nov 2016 12:56:56 +0000	8 398,8396000000	0
Sun, 27 Nov 2016 08:46:31 +0000	8 398,8396000000	0
Sat, 26 Nov 2016 18:13:48 +0000	8 398,8396000000	-25,5939
Fri, 25 Nov 2016 00:37:48 +0000	8 424,4335000000	+0,7035
Wed, 23 Nov 2016 21:33:22 +0000	8 423,7300000000	+74,9811
Mon, 21 Nov 2016 22:02:02 +0000	8 348,7489000000	+99,3038
Mon, 14 Nov 2016 15:14:58 +0000	8 249,4451000000	+297,8328
Thu, 10 Nov 2016 05:12:01 +0000	7 951,6123000000	-178,7053
Tue, 08 Nov 2016 05:06:41 +0000	8 130,3176000000	-2,8043
Mon, 07 Nov 2016 23:16:12 +0000	8 133,1219000000	+162,921
Mon, 31 Oct 2016 21:23:35 +0000	7 970,2009000000	+176,2563
Tue, 25 Oct 2016 17:49:24 +0000	7 793,9446000000	+46,9611
Sat, 15 Oct 2016 12:48:48 +0000	7 746,9835000000	-39,7908
Thu, 13 Oct 2016 16:29:08 +0000	7 786,7743000000	+35,827
Wed, 12 Oct 2016 15:24:55 +0000	7 750,9473000000	-24,9877
Thu, 06 Oct 2016 15:27:51 +0000	7 775,9350000000	+151,4301
Sat, 01 Oct 2016 13:27:04 +0000	7 624,5049000000	-50,8405
Fri, 30 Sep 2016 02:27:11 +0000	7 675,3454000000	-8,9656
Thu, 22 Sep 2016 12:17:46 +0000	7 684,3110000000	-57,6045
Tue, 20 Sep 2016 00:26:25 +0000	7 741,9155000000	-80,4339
Sun, 18 Sep 2016 22:42:26 +0000	7 822,3494000000	-73,7614
Wed, 14 Sep 2016 00:29:23 +0000	7 896,1108000000	+150,9019
Sat, 10 Sep 2016 06:49:42 +0000	7 745,2089000000	+40,0366
Fri, 09 Sep 2016 14:25:10 +0000	7 705,1723000000	-248,3427
Mon, 05 Sep 2016 04:28:12 +0000	7 953,5150000000	+166,4303
Sun, 04 Sep 2016 13:33:43 +0000	7 787,0847000000	-87,1823
Thu, 01 Sep 2016 21:50:00 +0000	7 874,2670000000	+111,2711
Fri, 26 Aug 2016 09:39:29 +0000	7 762,9959000000	+41,5349
Wed, 17 Aug 2016 20:29:44 +0000	7 721,4610000000	-44,2748
Tue, 16 Aug 2016 10:37:06 +0000	7 765,7358000000	-2,4244
Sun, 14 Aug 2016 06:59:50 +0000	7 768,1602000000	+101,4016
Fri, 12 Aug 2016 01:01:52 +0000	7 666,7586000000	-179,2487
Wed, 10 Aug 2016 16:59:34 +0000	7 846,0073000000	+104,5253
Sun, 17 Jul 2016 23:50:22 +0000	7 741,4820000000	-1,0526
Sun, 17 Jul 2016 19:01:40 +0000	7 742,5346000000	-1,1782
Fri, 15 Jul 2016 15:50:06 +0000	7 743,7128000000	-170,4598
Thu, 07 Jul 2016 18:29:51 +0000	7 914,1726000000	+22,5618
Tue, 05 Jul 2016 16:45:25 +0000	7 891,6108000000	+167,0953
Thu, 30 Jun 2016 00:14:37 +0000	7 724,5155000000	-297,7024
Tue, 28 Jun 2016 05:36:30 +0000	8 022,2179000000	+131,6751
Wed, 22 Jun 2016 03:42:03 +0000	7 890,5428000000	-105,5827
Sat, 18 Jun 2016 12:18:19 +0000	7 996,1255000000	+32,4473
Wed, 15 Jun 2016 09:21:07 +0000	7 963,6782000000	+80,2919
Sun, 12 Jun 2016 08:34:58 +0000	7 883,3863000000	+84,1164
Thu, 09 Jun 2016 22:15:35 +0000	7 799,2699000000	+1,4109
Thu, 09 Jun 2016 18:04:06 +0000	7 797,8590000000	-5,564
Wed, 08 Jun 2016 20:47:50 +0000	7 803,4230000000	-22,7977
Tue, 07 Jun 2016 15:56:45 +0000	7 826,2207000000	-172,5451
Fri, 03 Jun 2016 21:10:38 +0000	7 998,7658000000	-118,6229
Tue, 31 May 2016 16:57:33 +0000	8 117,3887000000	+20,6938
Fri, 27 May 2016 00:08:27 +0000	8 096,6949000000	-20,4598
Thu, 26 May 2016 18:26:00 +0000	8 117,1547000000	-3,7724
Thu, 26 May 2016 03:40:12 +0000	8 120,9271000000	+21,8421
Sat, 21 May 2016 12:09:50 +0000	8 099,0850000000	-13,8869
Thu, 19 May 2016 21:21:27 +0000	8 112,9719000000	+2,5993
Thu, 19 May 2016 18:09:38 +0000	8 110,3726000000	+84,8193
Thu, 19 May 2016 08:14:17 +0000	8 025,5533000000	-0,853
Tue, 17 May 2016 01:59:25 +0000	8 026,4063000000	+90,816
Sat, 14 May 2016 12:11:23 +0000	7 935,5903000000	+89,4237
Mon, 09 May 2016 18:00:02 +0000	7 846,1666000000	-2,1934
Sat, 07 May 2016 05:34:54 +0000	7 848,3600000000	+12,7679
Thu, 05 May 2016 09:01:56 +0000	7 835,5921000000	+283,7203
Fri, 29 Apr 2016 17:46:45 +0000	7 551,8718000000	-112,6274
Thu, 28 Apr 2016 14:28:56 +0000	7 664,4992000000	-158,1018
Sun, 24 Apr 2016 13:55:09 +0000	7 822,6010000000	+18,4562
Fri, 22 Apr 2016 13:40:19 +0000	7 804,1448000000	-78,043
Mon, 18 Apr 2016 22:14:20 +0000	7 882,1878000000	-330,8377
Mon, 11 Apr 2016 04:18:41 +0000	8 213,0255000000	+8,0004
Sun, 10 Apr 2016 01:23:03 +0000	8 205,0251000000	+72,6176
Tue, 05 Apr 2016 07:27:18 +0000	8 132,4075000000	+1,9323
Mon, 28 Mar 2016 03:47:06 +0000	8 130,4752000000	-17,5832
Fri, 25 Mar 2016 11:19:21 +0000	8 148,0584000000	-3,5809
Thu, 24 Mar 2016 01:34:08 +0000	8 151,6393000000	+113,8044
Tue, 22 Mar 2016 19:40:58 +0000	8 037,8349000000	-116,2817
Mon, 21 Mar 2016 01:18:17 +0000	8 154,1166000000	+3,6565
Sun, 20 Mar 2016 16:40:51 +0000	8 150,4601000000	+0,0345
Fri, 18 Mar 2016 03:38:08 +0000	8 150,4256000000	-169,7395
Thu, 17 Mar 2016 13:08:31 +0000	8 320,1651000000	-81,6842
Tue, 15 Mar 2016 17:50:24 +0000	8 401,8493000000	+33,222
Tue, 15 Mar 2016 13:16:12 +0000	8 368,6273000000	-4,2201
Mon, 14 Mar 2016 23:32:42 +0000	8 372,8474000000	-55,7225
Mon, 14 Mar 2016 16:28:51 +0000	8 428,5699000000	+62,6229
Sun, 13 Mar 2016 15:20:17 +0000	8 365,9470000000	0
Sat, 12 Mar 2016 13:16:43 +0000	8 365,9470000000	-83,4009
Thu, 10 Mar 2016 03:21:29 +0000	8 449,3479000000	-115,5132
Wed, 02 Mar 2016 12:30:45 +0000	8 564,8611000000	-222,0537
Mon, 29 Feb 2016 04:49:36 +0000	8 786,9148000000	-18,2579
Thu, 25 Feb 2016 03:56:25 +0000	8 805,1727000000	+20,7627
Wed, 24 Feb 2016 06:11:53 +0000	8 784,4100000000	-75,4415
Tue, 23 Feb 2016 12:30:03 +0000	8 859,8515000000	-2,1157
Tue, 23 Feb 2016 03:51:08 +0000	8 861,9672000000	-37,4027
Sat, 20 Feb 2016 15:48:05 +0000	8 899,3699000000	0
Sat, 20 Feb 2016 06:47:15 +0000	8 899,3699000000	+34,3331
Fri, 19 Feb 2016 08:42:44 +0000	8 865,0368000000	-147,6775
Wed, 17 Feb 2016 02:40:10 +0000	9 012,7143000000	-53,9954
Tue, 16 Feb 2016 22:24:33 +0000	9 066,7097000000	-89,0148
Mon, 15 Feb 2016 22:49:57 +0000	9 155,7245000000	+165,2796
Wed, 10 Feb 2016 23:29:45 +0000	8 990,4449000000	-9,3309
Wed, 10 Feb 2016 12:44:30 +0000	8 999,7758000000	+243,3633
Mon, 01 Feb 2016 10:41:26 +0000	8 756,4125000000	-35,4414
Fri, 22 Jan 2016 18:04:46 +0000	8 791,8539000000	+35,4807
Tue, 19 Jan 2016 09:13:22 +0000	8 756,3732000000	-10,3328
Sun, 17 Jan 2016 18:56:07 +0000	8 766,7060000000	+91,932
Thu, 14 Jan 2016 00:09:30 +0000	8 674,7740000000	+33,0441
Wed, 06 Jan 2016 21:11:11 +0000	8 641,7299000000	+100,5578
Wed, 06 Jan 2016 06:48:51 +0000	8 541,1721000000	+69,1565
Tue, 05 Jan 2016 14:04:58 +0000	8 472,0156000000	-58,1818
Tue, 05 Jan 2016 03:06:59 +0000	8 530,1974000000	+113,5681
Mon, 04 Jan 2016 12:17:24 +0000	8 416,6293000000	-15,5931
Sat, 02 Jan 2016 03:58:46 +0000	8 432,2224000000	+22,2326
Fri, 25 Dec 2015 05:35:23 +0000	8 409,9898000000	+47,6832
Thu, 24 Dec 2015 18:08:34 +0000	8 362,3066000000	-319,088
Wed, 23 Dec 2015 18:48:05 +0000	8 681,3946000000	+185,5311
Sun, 06 Dec 2015 06:34:19 +0000	8 495,8635000000	+255,1503
Sun, 29 Nov 2015 07:58:31 +0000	8 240,7132000000	+103,4477
Thu, 26 Nov 2015 06:42:26 +0000	8 137,2655000000	-39,2088
Tue, 24 Nov 2015 21:43:21 +0000	8 176,4743000000	+42,6126
Sat, 21 Nov 2015 12:53:48 +0000	8 133,8617000000	-66,7772
Fri, 20 Nov 2015 04:43:53 +0000	8 200,6389000000	+56,5911
Thu, 19 Nov 2015 14:31:46 +0000	8 144,0478000000	-3,7904
Sun, 15 Nov 2015 22:56:43 +0000	8 147,8382000000	+408,6416
Fri, 13 Nov 2015 01:02:24 +0000	7 739,1966000000	-59,5647
Tue, 10 Nov 2015 18:40:39 +0000	7 798,7613000000	+278,0463
Wed, 04 Nov 2015 19:38:48 +0000	7 520,7150000000	-160,2273
Tue, 03 Nov 2015 13:11:48 +0000	7 680,9423000000	-115,2231
Wed, 28 Oct 2015 13:58:45 +0000	7 796,1654000000	+28,4932
Tue, 27 Oct 2015 07:06:46 +0000	7 767,6722000000	+42,0997
Sun, 25 Oct 2015 13:43:10 +0000	7 725,5725000000	+25,8598
Fri, 23 Oct 2015 14:51:51 +0000	7 699,7127000000	-141,9168
Thu, 22 Oct 2015 06:26:05 +0000	7 841,6295000000	+164,9009
Tue, 20 Oct 2015 06:33:55 +0000	7 676,7286000000	-47,1319
Mon, 19 Oct 2015 19:14:02 +0000	7 723,8605000000	+78,285
Sat, 17 Oct 2015 10:08:08 +0000	7 645,5755000000	-64,234
Thu, 15 Oct 2015 15:54:56 +0000	7 709,8095000000	+10,0225
Thu, 15 Oct 2015 08:13:39 +0000	7 699,7870000000	+100,6924
Mon, 12 Oct 2015 19:28:43 +0000	7 599,0946000000	+16,8493
Sat, 10 Oct 2015 10:14:38 +0000	7 582,2453000000	-2,0547
Fri, 09 Oct 2015 19:11:09 +0000	7 584,3000000000	-143,2862
Tue, 06 Oct 2015 21:40:32 +0000	7 727,5862000000	-317,3054
Mon, 05 Oct 2015 08:01:28 +0000	8 044,8916000000	+0,0035
Sun, 04 Oct 2015 17:58:38 +0000	8 044,8881000000	0
Sat, 03 Oct 2015 17:39:50 +0000	8 044,8881000000	-95,4534
Fri, 02 Oct 2015 09:28:53 +0000	8 140,3415000000	-46,1244
Wed, 30 Sep 2015 23:42:18 +0000	8 186,4659000000	+41,5584
Sat, 26 Sep 2015 16:16:41 +0000	8 144,9075000000	-156,0423
Thu, 24 Sep 2015 20:17:47 +0000	8 300,9498000000	-43,8801
Thu, 24 Sep 2015 15:18:23 +0000	8 344,8299000000	+120,5363
Wed, 23 Sep 2015 15:26:40 +0000	8 224,2936000000	+107,0606
Tue, 22 Sep 2015 14:26:32 +0000	8 117,2330000000	+208,0814
Sat, 19 Sep 2015 17:36:38 +0000	7 909,1516000000	-36,6695
Wed, 16 Sep 2015 14:13:59 +0000	7 945,8211000000	-109,1081
Sat, 12 Sep 2015 14:27:55 +0000	8 054,9292000000	-216,4245
Wed, 09 Sep 2015 06:38:11 +0000	8 271,3537000000	-13,212
Mon, 07 Sep 2015 08:15:35 +0000	8 284,5657000000	-364,5492
Thu, 27 Aug 2015 08:53:38 +0000	8 649,1149000000	+127,1665
Tue, 25 Aug 2015 20:47:42 +0000	8 521,9484000000	-51,8459
Tue, 25 Aug 2015 00:20:26 +0000	8 573,7943000000	+343,5581
Sat, 22 Aug 2015 07:07:19 +0000	8 230,2362000000	+288,4784
Tue, 18 Aug 2015 09:56:03 +0000	7 941,7578000000	+11,9582
Sat, 15 Aug 2015 21:20:49 +0000	7 929,7996000000	+136,7632
Thu, 13 Aug 2015 09:06:31 +0000	7 793,0364000000	+154,7798
Sun, 02 Aug 2015 12:04:16 +0000	7 638,2566000000	+40,2867
Fri, 31 Jul 2015 20:02:02 +0000	7 597,9699000000	-33,0365
Thu, 30 Jul 2015 22:17:07 +0000	7 631,0064000000	+43,7355
Mon, 27 Jul 2015 18:08:51 +0000	7 587,2709000000	+21,7669
Mon, 27 Jul 2015 12:31:40 +0000	7 565,5040000000	-0,4013
Sat, 25 Jul 2015 01:32:30 +0000	7 565,9053000000	+365,0134
Wed, 15 Jul 2015 23:07:40 +0000	7 200,8919000000	+110,1859
Sun, 12 Jul 2015 18:33:02 +0000	7 090,7060000000	+72,076
Tue, 07 Jul 2015 03:32:02 +0000	7 018,6300000000	+18,9902
Sun, 05 Jul 2015 15:45:41 +0000	6 999,6398000000	+165,5337
Tue, 30 Jun 2015 05:07:37 +0000	6 834,1061000000	-21,2778
Sun, 28 Jun 2015 10:43:38 +0000	6 855,3839000000	+113,648
Tue, 23 Jun 2015 00:33:12 +0000	6 741,7359000000	+7,8503
Sat, 20 Jun 2015 17:25:13 +0000	6 733,8856000000	0
Sat, 20 Jun 2015 03:12:14 +0000	6 733,8856000000	-7,5791
Fri, 19 Jun 2015 16:40:23 +0000	6 741,4647000000	+11,5334
Tue, 16 Jun 2015 18:38:22 +0000	6 729,9313000000	+42,4719
Tue, 16 Jun 2015 00:49:08 +0000	6 687,4594000000	+2,3581
Mon, 15 Jun 2015 03:50:13 +0000	6 685,1013000000	-20,7216
Sun, 14 Jun 2015 01:10:23 +0000	6 705,8229000000	0
Sat, 13 Jun 2015 19:53:39 +0000	6 705,8229000000	0
Sat, 13 Jun 2015 13:24:54 +0000	6 705,8229000000	+28,8017
Wed, 10 Jun 2015 14:13:12 +0000	6 677,0212000000	-185,7921
Wed, 10 Jun 2015 09:13:07 +0000	6 862,8133000000	-92,2896
Sat, 06 Jun 2015 10:48:02 +0000	6 955,1029000000	+211,7498
Wed, 03 Jun 2015 03:23:44 +0000	6 743,3531000000	-8,382
Tue, 02 Jun 2015 13:17:57 +0000	6 751,7351000000	+160,5502
Wed, 20 May 2015 07:27:13 +0000	6 591,1849000000	+345,9344
Sun, 10 May 2015 10:06:18 +0000	6 245,2505000000	0
Sat, 09 May 2015 04:05:11 +0000	6 245,2505000000	-160,3217
Tue, 28 Apr 2015 06:23:25 +0000	6 405,5722000000	-106,0662
Mon, 27 Apr 2015 07:17:31 +0000	6 511,6384000000	+7,358
Sat, 25 Apr 2015 18:20:23 +0000	6 504,2804000000	-50,5784
Tue, 21 Apr 2015 16:48:15 +0000	6 554,8588000000	-76,5396
Sat, 18 Apr 2015 06:39:41 +0000	6 631,3984000000	-48,4076
Mon, 13 Apr 2015 13:14:29 +0000	6 679,8060000000	+24,0293
Fri, 10 Apr 2015 20:16:04 +0000	6 655,7767000000	+28,432
Fri, 10 Apr 2015 10:52:36 +0000	6 627,3447000000	-251,1092
Sun, 05 Apr 2015 15:08:59 +0000	6 878,4539000000	+190,5585
Wed, 25 Mar 2015 14:19:10 +0000	6 687,8954000000	-336,0158
Sat, 14 Mar 2015 13:52:56 +0000	7 023,9112000000	0
Sat, 14 Mar 2015 09:58:57 +0000	7 023,9112000000	-57,3161
Fri, 13 Mar 2015 21:09:30 +0000	7 081,2273000000	+230,9921
Sun, 08 Mar 2015 02:29:37 +0000	6 850,2352000000	+229,1727
Fri, 27 Feb 2015 16:51:53 +0000	6 621,0625000000	+102,8144
Sun, 22 Feb 2015 12:47:44 +0000	6 518,2481000000	0
Sat, 21 Feb 2015 18:22:15 +0000	6 518,2481000000	0
Sat, 21 Feb 2015 13:44:38 +0000	6 518,2481000000	+108,7176
Tue, 17 Feb 2015 17:31:41 +0000	6 409,5305000000	+95,1391
Sat, 07 Feb 2015 15:41:29 +0000	6 314,3914000000	-82,3092
Fri, 30 Jan 2015 08:24:45 +0000	6 396,7006000000	+111,878
Mon, 19 Jan 2015 06:55:07 +0000	6 284,8226000000	-157,4955
Sun, 11 Jan 2015 06:35:18 +0000	6 442,3181000000	-6,1593
Mon, 05 Jan 2015 21:19:57 +0000	6 448,4774000000	+143,1658
Sun, 04 Jan 2015 01:37:34 +0000	6 305,3116000000	-31,4574
Fri, 02 Jan 2015 01:28:59 +0000	6 336,7690000000	+58,4661
Sun, 28 Dec 2014 04:55:53 +0000	6 278,3029000000	+121,0486
Mon, 22 Dec 2014 08:06:56 +0000	6 157,2543000000	+4,0435
Fri, 19 Dec 2014 08:09:27 +0000	6 153,2108000000	-284,2692
Tue, 16 Dec 2014 20:48:09 +0000	6 437,4800000000	+450,4634
Mon, 01 Dec 2014 21:13:46 +0000	5 987,0166000000	+137,0991
Sun, 30 Nov 2014 23:31:37 +0000	5 849,9175000000	+0,0099
Fri, 28 Nov 2014 14:30:56 +0000	5 849,9076000000	+111,023
Fri, 28 Nov 2014 09:04:34 +0000	5 738,8846000000	+0,6088
Thu, 27 Nov 2014 23:55:57 +0000	5 738,2758000000	+15,0386
Sun, 16 Nov 2014 13:46:03 +0000	5 723,2372000000	+73,7444
Thu, 13 Nov 2014 15:25:57 +0000	5 649,4928000000	+184,0894
Sun, 02 Nov 2014 22:24:07 +0000	5 465,4034000000	-15,8677
Mon, 27 Oct 2014 06:30:54 +0000	5 481,2711000000	+32,5266
Fri, 24 Oct 2014 01:53:32 +0000	5 448,7445000000	+12,3954
Sun, 12 Oct 2014 18:31:14 +0000	5 436,3491000000	+83,4313
Sun, 28 Sep 2014 22:02:55 +0000	5 352,9178000000	+0,5678
Fri, 26 Sep 2014 22:01:01 +0000	5 352,3500000000	+118,691
Mon, 22 Sep 2014 09:11:48 +0000	5 233,6590000000	-3,4138
Mon, 22 Sep 2014 02:24:08 +0000	5 237,0728000000	-0,0088
Fri, 19 Sep 2014 20:41:33 +0000	5 237,0816000000	-7,5902
Wed, 17 Sep 2014 10:02:37 +0000	5 244,6718000000	-39,6424
Tue, 16 Sep 2014 03:05:21 +0000	5 284,3142000000	-13,2605
Sat, 13 Sep 2014 22:52:45 +0000	5 297,5747000000	+58,3463
Fri, 12 Sep 2014 02:10:17 +0000	5 239,2284000000	0
Thu, 11 Sep 2014 17:43:20 +0000	5 239,2284000000	+106,6145
Mon, 25 Aug 2014 22:22:53 +0000	5 132,6139000000	+28,1012
Mon, 25 Aug 2014 11:49:38 +0000	5 104,5127000000	+101,8521
Mon, 18 Aug 2014 13:54:04 +0000	5 002,6606000000	+10,6073
Tue, 12 Aug 2014 20:32:17 +0000	4 992,0533000000	-3,3139
Tue, 12 Aug 2014 09:12:39 +0000	4 995,3672000000	-11,6702
Fri, 08 Aug 2014 04:00:27 +0000	5 007,0374000000	-8,8739
Wed, 06 Aug 2014 00:12:29 +0000	5 015,9113000000	+113,0534
Fri, 25 Jul 2014 01:19:14 +0000	4 902,8579000000	-28,1962
Tue, 22 Jul 2014 09:25:21 +0000	4 931,0541000000	-24,3994
Sun, 20 Jul 2014 02:42:43 +0000	4 955,4535000000	+33,6859
Mon, 14 Jul 2014 10:21:47 +0000	4 921,7676000000	-0,5157
Mon, 14 Jul 2014 05:05:15 +0000	4 922,2833000000	+6,6107
Sun, 13 Jul 2014 09:46:24 +0000	4 915,6726000000	-13,7088
Wed, 02 Jul 2014 21:26:15 +0000	4 929,3814000000	-62,8035
Tue, 24 Jun 2014 09:22:47 +0000	4 992,1849000000	-27,0522
Thu, 19 Jun 2014 06:20:43 +0000	5 019,2371000000	+7,2951
Mon, 16 Jun 2014 16:11:45 +0000	5 011,9420000000	+2,6582
Fri, 06 Jun 2014 13:52:45 +0000	5 009,2838000000	-49,7348
Thu, 29 May 2014 14:28:30 +0000	5 059,0186000000	-9,4164
Mon, 26 May 2014 21:06:15 +0000	5 068,4350000000	+1,3262
Sat, 24 May 2014 18:41:20 +0000	5 067,1088000000	0
Fri, 23 May 2014 19:58:24 +0000	5 067,1088000000	-40,2093
Sun, 18 May 2014 08:26:48 +0000	5 107,3181000000	-2,0419
Fri, 16 May 2014 08:14:55 +0000	5 109,3600000000	-14,9007
Tue, 29 Apr 2014 12:34:31 +0000	5 124,2607000000	+6,2236
Sun, 20 Apr 2014 14:51:39 +0000	5 118,0371000000	0
Fri, 18 Apr 2014 12:54:13 +0000	5 118,0371000000	+30,8771
Fri, 11 Apr 2014 09:08:16 +0000	5 087,1600000000	-33,39
Tue, 08 Apr 2014 12:45:10 +0000	5 120,5500000000	-54,379
Sat, 05 Apr 2014 04:47:23 +0000	5 174,9290000000	-25,861
Tue, 01 Apr 2014 23:12:38 +0000	5 200,7900000000	-12,6791
Mon, 31 Mar 2014 10:12:50 +0000	5 213,4691000000	-219,7109
Tue, 04 Mar 2014 22:59:51 +0000	5 433,1800000000	+6,41
Mon, 03 Mar 2014 07:05:31 +0000	5 426,7700000000	+74,4623
Sun, 16 Feb 2014 20:59:02 +0000	5 352,3077000000	-97,0173
Wed, 05 Feb 2014 17:54:18 +0000	5 449,3250000000	+237,9192
Sun, 19 Jan 2014 11:16:01 +0000	5 211,4058000000	+70,7232
Tue, 07 Jan 2014 10:04:52 +0000	5 140,6826000000	+41,2392
Wed, 01 Jan 2014 11:40:53 +0000	5 099,4434000000	-21,9677
Sat, 14 Dec 2013 06:23:58 +0000	5 121,4111000000	-4,0489
Sun, 08 Dec 2013 19:42:32 +0000	5 125,4600000000	+130,13043
Thu, 17 Oct 2013 00:36:19 +0000	4 995,3295700000	0
Tue, 15 Oct 2013 08:22:54 +0000	4 995,3295700000	-28,24998
Thu, 03 Oct 2013 04:23:24 +0000	5 023,5795500000	0
Thu, 26 Sep 2013 23:36:13 +0000	5 023,5795500000	+9,36405
Wed, 25 Sep 2013 01:19:52 +0000	5 014,2155000000	-146,05493
Tue, 10 Sep 2013 19:27:22 +0000	5 160,2704300000	-30,43407
Fri, 06 Sep 2013 10:13:37 +0000	5 190,7045000000	+60,37761
Sun, 01 Sep 2013 05:39:33 +0000	5 130,3268900000	+49,41118
Fri, 23 Aug 2013 17:34:24 +0000	5 080,9157100000	+85,58614
Wed, 14 Aug 2013 23:44:36 +0000	4 995,3295700000	-18,88593
Sat, 03 Aug 2013 17:54:35 +0000	5 014,2155000000	+9,72493
Sun, 28 Jul 2013 23:03:49 +0000	5 004,4905700000	+9,161
Mon, 22 Jul 2013 08:32:30 +0000	4 995,3295700000	-95,87964
Wed, 10 Jul 2013 12:01:33 +0000	5 091,2092100000	+9,75327
Fri, 05 Jul 2013 17:07:53 +0000	5 081,4559400000	-19,40944
Sat, 29 Jun 2013 12:36:30 +0000	5 100,8653800000	-49,65889
Wed, 26 Jun 2013 00:24:20 +0000	5 150,5242700000	+117,27949
Thu, 20 Jun 2013 15:59:06 +0000	5 033,2447800000	-19,17427
Wed, 19 Jun 2013 17:40:56 +0000	5 052,4190500000	+47,66433
Wed, 19 Jun 2013 01:40:24 +0000	5 004,7547200000	+9,42515
Sun, 16 Jun 2013 08:50:53 +0000	4 995,3295700000	-18,88593
Sat, 08 Jun 2013 12:49:51 +0000	5 014,2155000000	+129,27996
Tue, 21 May 2013 09:41:47 +0000	4 884,9355400000	+18,05481
Sat, 11 May 2013 00:59:00 +0000	4 866,8807300000	-9,07515
Wed, 24 Apr 2013 08:38:15 +0000	4 875,9558800000	0
Sat, 20 Apr 2013 22:53:48 +0000	4 875,9558800000	+53,19224
Wed, 10 Apr 2013 20:09:41 +0000	4 822,7636400000	-35,58801
Wed, 27 Mar 2013 19:33:27 +0000	4 858,3516500000	+35,58801
Fri, 22 Mar 2013 08:27:43 +0000	4 822,7636400000	+43,3222
Mon, 11 Mar 2013 22:59:02 +0000	4 779,4414400000	-34,69649
Thu, 28 Feb 2013 04:29:05 +0000	4 814,1379300000	-8,75298
Wed, 27 Feb 2013 21:09:28 +0000	4 822,8909100000	+52,17149
Sat, 23 Feb 2013 09:03:33 +0000	4 770,7194200000	+42,64455
Sun, 17 Feb 2013 01:16:02 +0000	4 728,0748700000	0
Fri, 15 Feb 2013 13:22:31 +0000	4 728,0748700000	+8,41295
Thu, 14 Feb 2013 06:30:33 +0000	4 719,6619200000	0
Wed, 13 Feb 2013 18:31:21 +0000	4 719,6619200000	-16,85594
Tue, 12 Feb 2013 09:24:48 +0000	4 736,5178600000	-0,125
Mon, 11 Feb 2013 23:12:50 +0000	4 736,6428600000	0
Mon, 11 Feb 2013 14:45:26 +0000	4 736,6428600000	+25,364
Sat, 02 Feb 2013 14:28:45 +0000	4 711,2788600000	-8,38306
Mon, 28 Jan 2013 14:31:08 +0000	4 719,6619200000	-0,12456
Sun, 27 Jan 2013 19:56:39 +0000	4 719,7864800000	+41,74415
Fri, 11 Jan 2013 23:13:03 +0000	4 678,0423300000	0
Sat, 05 Jan 2013 01:27:04 +0000	4 678,0423300000	0
Thu, 03 Jan 2013 19:20:33 +0000	4 678,0423300000	-8,14142
Tue, 01 Jan 2013 12:51:48 +0000	4 686,1837500000	-118,97929
Wed, 05 Dec 2012 16:15:07 +0000	4 805,1630400000	-8,84785
Fri, 30 Nov 2012 14:58:33 +0000	4 814,0108900000	0
Fri, 23 Nov 2012 18:19:57 +0000	4 814,0108900000	0
Thu, 22 Nov 2012 18:26:49 +0000	4 814,0108900000	-8,75275
Wed, 14 Nov 2012 01:13:20 +0000	4 822,7636400000	+8,75275
Tue, 13 Nov 2012 10:16:04 +0000	4 814,0108900000	+0,12704
Mon, 12 Nov 2012 15:26:05 +0000	4 813,8838500000	+8,72081
Fri, 09 Nov 2012 23:51:09 +0000	4 805,1630400000	0
Wed, 07 Nov 2012 20:53:18 +0000	4 805,1630400000	-34,94645
Sat, 03 Nov 2012 02:34:26 +0000	4 840,1094900000	-9,1044
Sun, 28 Oct 2012 00:41:58 +0000	4 849,2138900000	+87,05949
Mon, 08 Oct 2012 02:58:04 +0000	4 762,1544000000	-8,56502
Sat, 29 Sep 2012 04:12:44 +0000	4 770,7194200000	+8,81637
Fri, 21 Sep 2012 01:01:46 +0000	4 761,9030500000	+8,28298
Tue, 14 Aug 2012 17:03:46 +0000	4 753,6200700000	+8,50379
Tue, 07 Aug 2012 02:15:55 +0000	4 745,1162800000	+16,91664
Mon, 18 Jun 2012 10:37:23 +0000	4 728,1996400000	-25,42043
Wed, 06 Jun 2012 19:57:13 +0000	4 753,6200700000	0
Wed, 06 Jun 2012 13:25:21 +0000	4 753,6200700000	+99,9534
Sat, 05 May 2012 00:39:44 +0000	4 653,6666700000	-57,86086
Mon, 16 Apr 2012 09:37:31 +0000	4 711,5275300000	+8,47788
Thu, 05 Apr 2012 19:34:42 +0000	4 703,0496500000	+33,24331
Sat, 24 Mar 2012 09:24:10 +0000	4 669,8063400000	-41,72119
Mon, 27 Feb 2012 02:24:52 +0000	4 711,5275300000	-50,5012
Sun, 05 Feb 2012 12:22:23 +0000	4 762,0287300000	-43,26113
Fri, 27 Jan 2012 09:06:21 +0000	4 805,2898600000	-295,84476
Tue, 27 Dec 2011 11:12:00 +0000	5 101,1346200000	-19,42523
Wed, 14 Dec 2011 20:41:12 +0000	5 120,5598500000	-10,58135
Sat, 26 Nov 2011 02:23:59 +0000	5 131,1412000000	+59,53508
Mon, 21 Nov 2011 00:06:16 +0000	5 071,6061200000	+19,18707
Thu, 03 Nov 2011 12:20:46 +0000	5 052,4190500000	+47,79641
Tue, 18 Oct 2011 20:24:03 +0000	5 004,6226400000	-135,78434
Sat, 08 Oct 2011 10:17:15 +0000	5 140,4069800000	+154,59871
Thu, 22 Sep 2011 02:32:33 +0000	4 985,8082700000	+154,26
Mon, 19 Sep 2011 12:54:29 +0000	4 831,5482700000	-8,81669
Thu, 15 Sep 2011 13:41:34 +0000	4 840,3649600000	+103,5971
Wed, 31 Aug 2011 16:41:21 +0000	4 736,7678600000	+17,10594
Wed, 24 Aug 2011 12:48:01 +0000	4 719,6619200000	0
Tue, 23 Aug 2011 05:09:53 +0000	4 719,6619200000	-8,53772
Mon, 22 Aug 2011 23:03:36 +0000	4 728,1996400000	-8,44322
Sat, 13 Aug 2011 10:23:31 +0000	4 736,6428600000	0
Sat, 13 Aug 2011 02:13:00 +0000	4 736,6428600000	-8,47342
Mon, 08 Aug 2011 03:17:29 +0000	4 745,1162800000	0

Обратите внимание, что информация об обменного курса BHD в COP обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 03:24:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Колумбийское песо

Примечание: График курса обмена валют Динар Бахрейна/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Колумбийское песо в течение 2405 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.