Обмен валюты

BHD/CRC


Обменный курс на сегодня для BHD/CRC является 1461.835 BHD за CRC, это означает, что с 100 Бахрейн динаров можете купить 146183.5 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или CRC.
  


BHD в CRC обменного курса

Дата Обменный курс Вариация
decreased 1 461,8350000000 -20 844,5477
increased 22 306,3827000000 +20 846,6664
decreased 1 459,7163000000 -3,4577
increased 1 463,1740000000 +2,6441
decreased 1 460,5299000000 -3,3164
not_changed 1 463,8463000000 0
increased 1 463,8463000000 +1,2257
decreased 1 462,6206000000 -0,563
increased 1 463,1836000000 +0,6788
decreased 1 462,5048000000 -2,7914
decreased 1 465,2962000000 -1,3617
increased 1 466,6579000000 +3,945
decreased 1 462,7129000000 -7,4123
increased 1 470,1252000000 +11,4578
decreased 1 458,6674000000 -11,1068
increased 1 469,7742000000 +2,2552
decreased 1 467,5190000000 -2,0887
increased 1 469,6077000000 +4,1922
decreased 1 465,4155000000 -0,3918
not_changed 1 465,8073000000 0
decreased 1 465,8073000000 -0,0394
decreased 1 465,8467000000 -2,1307
increased 1 467,9774000000 +1,8158
increased 1 466,1616000000 +2,7026
decreased 1 463,4590000000 -2,4085
increased 1 465,8675000000 +1,4895
decreased 1 464,3780000000 -0,3732
decreased 1 464,7512000000 -3,2262
increased 1 467,9774000000 +3,6297
increased 1 464,3477000000 +0,0265
decreased 1 464,3212000000 -1,0429
increased 1 465,3641000000 +0,6242
increased 1 464,7399000000 +0,5134
increased 1 464,2265000000 +1,9512
decreased 1 462,2753000000 -0,7968
increased 1 463,0721000000 +0,2291
increased 1 462,8430000000 +1,2552
increased 1 461,5878000000 +9,9481
decreased 1 451,6397000000 -9,401
increased 1 461,0407000000 +0,469
decreased 1 460,5717000000 -2,3342
increased 1 462,9059000000 +0,2427
increased 1 462,6632000000 +0,6958
decreased 1 461,9674000000 -1,715
increased 1 463,6824000000 +2,4039
decreased 1 461,2785000000 -1,511
decreased 1 462,7895000000 -0,2328
increased 1 463,0223000000 +2,9627
increased 1 460,0596000000 +1,459
increased 1 458,6006000000 +0,8054
decreased 1 457,7952000000 -2,6131
increased 1 460,4083000000 +0,3099
increased 1 460,0984000000 +0,1572
decreased 1 459,9412000000 -0,1184
increased 1 460,0596000000 +4,8728
increased 1 455,1868000000 +0,7041
increased 1 454,4827000000 +0,7425
increased 1 453,7402000000 +0,7247
increased 1 453,0155000000 +3,739
increased 1 449,2765000000 +0,6939
increased 1 448,5826000000 +0,1592
increased 1 448,4234000000 +0,3564
decreased 1 448,0670000000 -2,6123
decreased 1 450,6793000000 -0,8179
increased 1 451,4972000000 +1,5786
increased 1 449,9186000000 +3,1935
decreased 1 446,7251000000 -2,1741
decreased 1 448,8992000000 -1,6852
increased 1 450,5844000000 +4,5176
decreased 1 446,0668000000 -0,8586
increased 1 446,9254000000 +10,7754
decreased 1 436,1500000000 -0,2802
decreased 1 436,4302000000 -2,2589
increased 1 438,6891000000 +2,2783
decreased 1 436,4108000000 -3,757
increased 1 440,1678000000 +5,8014
decreased 1 434,3664000000 -0,407
increased 1 434,7734000000 +1,8842
increased 1 432,8892000000 +6,5521
increased 1 426,3371000000 +2,2917
increased 1 424,0454000000 +0,7195
increased 1 423,3259000000 +1,4975
decreased 1 421,8284000000 -3,4393
increased 1 425,2677000000 +0,7183
increased 1 424,5494000000 +5,5995
decreased 1 418,9499000000 -3,6802
increased 1 422,6301000000 +1,0865
decreased 1 421,5436000000 -0,9102
increased 1 422,4538000000 +0,3295
increased 1 422,1243000000 +0,0071
decreased 1 422,1172000000 -0,9733
increased 1 423,0905000000 +1,8717
increased 1 421,2188000000 +0,603
increased 1 420,6158000000 +1,5641
increased 1 419,0517000000 +0,1771
increased 1 418,8746000000 +1,6265
decreased 1 417,2481000000 -0,0752
decreased 1 417,3233000000 -0,9197
decreased 1 418,2430000000 -1,0337
decreased 1 419,2767000000 -0,992
increased 1 420,2687000000 +0,8286
increased 1 419,4401000000 +1,2126
not_changed 1 418,2275000000 0
increased 1 418,2275000000 +2,3786
increased 1 415,8489000000 +0,3469
decreased 1 415,5020000000 -2,2562
increased 1 417,7582000000 +1,5556
decreased 1 416,2026000000 -0,1016
increased 1 416,3042000000 +0,1281
decreased 1 416,1761000000 -0,3204
decreased 1 416,4965000000 -0,9532
increased 1 417,4497000000 +0,8272
decreased 1 416,6225000000 -0,8007
not_changed 1 417,4232000000 0
decreased 1 417,4232000000 -0,1609
increased 1 417,5841000000 +0,2608
decreased 1 417,3233000000 -0,8401
decreased 1 418,1634000000 -3,2265
increased 1 421,3899000000 +4,1329
not_changed 1 417,2570000000 0
decreased 1 417,2570000000 -0,1214
not_changed 1 417,3784000000 0
decreased 1 417,3784000000 -6,4017
increased 1 423,7801000000 +7,3343
decreased 1 416,4458000000 -0,1878
decreased 1 416,6336000000 -1,1275
decreased 1 417,7611000000 -6,9256
decreased 1 424,6867000000 -2,8356
increased 1 427,5223000000 +7,468
increased 1 420,0543000000 +0,3595
increased 1 419,6948000000 +1,1767
increased 1 418,5181000000 +2,91
decreased 1 415,6081000000 -0,1502
decreased 1 415,7583000000 -1,7296
decreased 1 417,4879000000 -1,0616
decreased 1 418,5495000000 -0,7092
decreased 1 419,2587000000 -2,8083
increased 1 422,0670000000 +2,2281
decreased 1 419,8389000000 -4,1402
increased 1 423,9791000000 +0,4767
decreased 1 423,5024000000 -1,5476
not_changed 1 425,0500000000 0
increased 1 425,0500000000 +4,2436
not_changed 1 420,8064000000 0
increased 1 420,8064000000 +0,4147
increased 1 420,3917000000 +5,7604
increased 1 414,6313000000 +5,6105
increased 1 409,0208000000 +0,2037
decreased 1 408,8171000000 -2,7136
decreased 1 411,5307000000 -1,1258
increased 1 412,6565000000 +3,5742
not_changed 1 409,0823000000 0
increased 1 409,0823000000 +1,1191
decreased 1 407,9632000000 -1,7003
decreased 1 409,6635000000 -1,385
increased 1 411,0485000000 +3,6202
not_changed 1 407,4283000000 0
decreased 1 407,4283000000 -1,965
increased 1 409,3933000000 +0,3736
decreased 1 409,0197000000 -3,4769
increased 1 412,4966000000 +0,9353
decreased 1 411,5613000000 -1,1663
decreased 1 412,7276000000 -0,1833
decreased 1 412,9109000000 -3,2828
decreased 1 416,1937000000 -4,0364
increased 1 420,2301000000 +6,3044
decreased 1 413,9257000000 -0,5627
not_changed 1 414,4884000000 0
not_changed 1 414,4884000000 0
increased 1 414,4884000000 +1,4449
decreased 1 413,0435000000 -2,512
decreased 1 415,5555000000 -1,6434
decreased 1 417,1989000000 -1,1646
increased 1 418,3635000000 +1,2773
not_changed 1 417,0862000000 0
increased 1 417,0862000000 +6,1846
decreased 1 410,9016000000 -0,9739
increased 1 411,8755000000 +1,0368
increased 1 410,8387000000 +0,2664
not_changed 1 410,5723000000 0
increased 1 410,5723000000 +1,0783
decreased 1 409,4940000000 -1,9589
decreased 1 411,4529000000 -6,7583
decreased 1 418,2112000000 -3,7903
increased 1 422,0015000000 +2,2648
increased 1 419,7367000000 +7,5881
increased 1 412,1486000000 +2,9037
decreased 1 409,2449000000 -0,4478
decreased 1 409,6927000000 -1,464
increased 1 411,1567000000 +1,8949
decreased 1 409,2618000000 -4,3193
increased 1 413,5811000000 +0,1719
decreased 1 413,4092000000 -4,542
increased 1 417,9512000000 +3,4347
decreased 1 414,5165000000 -7,4853
not_changed 1 422,0018000000 0
increased 1 422,0018000000 +0,1508
increased 1 421,8510000000 +7,3948
increased 1 414,4562000000 +0,205
decreased 1 414,2512000000 -0,72
increased 1 414,9712000000 +0,2594
decreased 1 414,7118000000 -3,1179
not_changed 1 417,8297000000 0
decreased 1 417,8297000000 -0,439
decreased 1 418,2687000000 -3,2934
decreased 1 421,5621000000 -0,7226
increased 1 422,2847000000 +1,8798
increased 1 420,4049000000 +10,2628
increased 1 410,1421000000 +0,7849
decreased 1 409,3572000000 -0,9161
increased 1 410,2733000000 +0,2312
decreased 1 410,0421000000 -0,3027
increased 1 410,3448000000 +1,9396
decreased 1 408,4052000000 -0,0362
decreased 1 408,4414000000 -0,4856
increased 1 408,9270000000 +0,592
increased 1 408,3350000000 +0,4267
decreased 1 407,9083000000 -0,1034
decreased 1 408,0117000000 -4,296
decreased 1 412,3077000000 -9,1901
decreased 1 421,4978000000 -2,1461
decreased 1 423,6439000000 -5,4885
increased 1 429,1324000000 +0,97
not_changed 1 428,1624000000 0
increased 1 428,1624000000 +4,311
increased 1 423,8514000000 +0,8509
decreased 1 423,0005000000 -7,4424
increased 1 430,4429000000 +7,2379
decreased 1 423,2050000000 -0,2642
increased 1 423,4692000000 +7,9587
decreased 1 415,5105000000 -1,0986
decreased 1 416,6091000000 -0,0232
decreased 1 416,6323000000 -11,6386
decreased 1 428,2709000000 -2,2732
decreased 1 430,5441000000 -0,2464
increased 1 430,7905000000 +0,1354
decreased 1 430,6551000000 -5,4566
increased 1 436,1117000000 +0,2831
decreased 1 435,8286000000 -0,4006
increased 1 436,2292000000 +2,37
increased 1 433,8592000000 +3,0499
decreased 1 430,8093000000 -5,1519
decreased 1 435,9612000000 -0,0775
increased 1 436,0387000000 +0,1523
increased 1 435,8864000000 +1,8681
decreased 1 434,0183000000 -2,871
increased 1 436,8893000000 +2,4732
decreased 1 434,4161000000 -2,6256
increased 1 437,0417000000 +2,546
decreased 1 434,4957000000 -2,2808
increased 1 436,7765000000 +2,2162
increased 1 434,5603000000 +2,6444
decreased 1 431,9159000000 -5,1241
increased 1 437,0400000000 +2,851
decreased 1 434,1890000000 -2,4351
decreased 1 436,6241000000 -0,2652
decreased 1 436,8893000000 -6,3936
increased 1 443,2829000000 +8,7526
decreased 1 434,5303000000 -19,9911
increased 1 454,5214000000 +20,5316
increased 1 433,9898000000 +4,6581
increased 1 429,3317000000 +2,4502
decreased 1 426,8815000000 -5,3678
increased 1 432,2493000000 +1,5726
decreased 1 430,6767000000 -21,5205
decreased 1 452,1972000000 -25,5301
increased 1 477,7273000000 +7,0376
increased 1 470,6897000000 +5,1725
not_changed 1 465,5172000000 0
increased 1 465,5172000000 +1,4039
decreased 1 464,1133000000 -0,3979
increased 1 464,5112000000 +9,6426
decreased 1 454,8686000000 -9,1514
increased 1 464,0200000000 +16,84
increased 1 447,1800000000 +0,2688
decreased 1 446,9112000000 -0,0384
increased 1 446,9496000000 +1,3296
increased 1 445,6200000000 +92,83
increased 1 352,7900000000 +37,2238
decreased 1 315,5662000000 -4,4524
decreased 1 320,0186000000 -19,60261
increased 1 339,6212100000 +16,00844
decreased 1 323,6127700000 -14,01708
decreased 1 337,6298500000 -0,63957
decreased 1 338,2694200000 -6,78636
decreased 1 345,0557800000 -0,6464
increased 1 345,7021800000 +7,46858
increased 1 338,2336000000 +0,07114
increased 1 338,1624600000 +1,20681
increased 1 336,9556500000 +1,34639
decreased 1 335,6092600000 -0,67286
decreased 1 336,2821200000 -0,67353
increased 1 336,9556500000 +0,03529
decreased 1 336,9203600000 -0,03529
increased 1 336,9556500000 +10,69565
decreased 1 326,2600000000 -1,32759
increased 1 327,5875900000 +2,65253
decreased 1 324,9350600000 -1,9884
increased 1 326,9234600000 +1,9884
decreased 1 324,9350600000 -1,32494
decreased 1 326,2600000000 -2,65784
increased 1 328,9178400000 +1,99438
increased 1 326,9234600000 +1,32626
not_changed 1 325,5972000000 0
not_changed 1 325,5972000000 0
decreased 1 325,5972000000 -5,32101
increased 1 330,9182100000 +11,25652
decreased 1 319,6616900000 -5,23841
decreased 1 324,9001000000 -0,03496
not_changed 1 324,9350600000 0
decreased 1 324,9350600000 -3,98278
increased 1 328,9178400000 +3,98278
decreased 1 324,9350600000 -0,07043
increased 1 325,0054900000 +0,03546
increased 1 324,9700300000 +1,35726
decreased 1 323,6127700000 -1,32229
decreased 1 324,9350600000 -2,61749
not_changed 1 327,5525500000 0
not_changed 1 327,5525500000 0
not_changed 1 327,5525500000 0
increased 1 327,5525500000 +2,65245
decreased 1 324,9001000000 -0,03496
decreased 1 324,9350600000 -1,95338
increased 1 326,8884400000 +3,27567
decreased 1 323,6127700000 -5,9361
increased 1 329,5488700000 +3,28887
increased 1 326,2600000000 +3,96688
increased 1 322,2931200000 +0,03489
decreased 1 322,2582300000 -7,95742
decreased 1 330,2156500000 -29,24616
increased 1 359,4618100000 +22,57673
increased 1 336,8850800000 +11,95002
not_changed 1 324,9350600000 0
increased 1 324,9350600000 +0,66147
decreased 1 324,2735900000 -0,66147
decreased 1 324,9350600000 -2,65253
increased 1 327,5875900000 +2,72246
decreased 1 324,8651300000 -2,72246
increased 1 327,5875900000 +1,99039
increased 1 325,5972000000 +0,6971
increased 1 324,9001000000 +1,32226
decreased 1 323,5778400000 -1,35722
not_changed 1 324,9350600000 0
decreased 1 324,9350600000 -9,29532
decreased 1 334,2303800000 -4,03904
decreased 1 338,2694200000 -0,03532
increased 1 338,3047400000 +0,03532
increased 1 338,2694200000 +8,01867
not_changed 1 330,2507500000 0
increased 1 330,2507500000 +0,0351
not_changed 1 330,2156500000 0
decreased 1 330,2156500000 -0,66744
decreased 1 330,8830900000 -2,11188
decreased 1 332,9949700000 -6,02068
decreased 1 339,0156500000 -2,63837
decreased 1 341,6540200000 -0,74983
decreased 1 342,4038500000 -2,68743
increased 1 345,0912800000 +6,78654
increased 1 338,3047400000 +4,67478
increased 1 333,6299600000 +0,77569
decreased 1 332,8542700000 -4,10138
increased 1 336,9556500000 +14,03794
decreased 1 322,9177100000 -31,79118
increased 1 354,7088900000 +2,10818
decreased 1 352,6007100000 -2,07243
not_changed 1 354,6731400000 0
increased 1 354,6731400000 +23,75493
not_changed 1 330,9182100000 0
increased 1 330,9182100000 +0,03512
decreased 1 330,8830900000 -6,00199
increased 1 336,8850800000 +3,3255
decreased 1 333,5595800000 -3,43135
increased 1 336,9909300000 +3,39616
decreased 1 333,5947700000 -4,03508
not_changed 1 337,6298500000 0
not_changed 1 337,6298500000 0
not_changed 1 337,6298500000 0
Обратите внимание, что информация об обменного курса BHD в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Костариканский колон

Примечание: График курса обмена валют Динар Бахрейна/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Костариканский колон в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.