Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BHD/CRC

Обменный курс на сегодня для BHD/CRC является BHD за CRC, это означает, что с 100 Бахрейн динаров можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или CRC.

BHD в CRC обменного курса
Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:09:26 +0000	1 504,2770000000	+0,3227
Sat, 24 Mar 2018 10:46:03 +0000	1 503,9543000000	-7,4294
Sat, 03 Mar 2018 00:59:23 +0000	1 511,3837000000	+11,3041
Wed, 01 Nov 2017 12:43:49 +0000	1 500,0796000000	-0,3978
Tue, 31 Oct 2017 08:45:54 +0000	1 500,4774000000	-4,8571
Sun, 29 Oct 2017 12:20:35 +0000	1 505,3345000000	+2,6806
Fri, 27 Oct 2017 03:03:40 +0000	1 502,6539000000	+1,7779
Wed, 25 Oct 2017 21:39:11 +0000	1 500,8760000000	0
Wed, 25 Oct 2017 16:17:09 +0000	1 500,8760000000	-1,618
Sun, 22 Oct 2017 19:06:26 +0000	1 502,4940000000	-1,7224
Sun, 22 Oct 2017 12:26:34 +0000	1 504,2164000000	+4,1368
Thu, 19 Oct 2017 06:15:34 +0000	1 500,0796000000	+0,1724
Wed, 18 Oct 2017 11:55:20 +0000	1 499,9072000000	-9,6369
Mon, 16 Oct 2017 04:11:04 +0000	1 509,5441000000	-6,7246
Sat, 14 Oct 2017 21:07:28 +0000	1 516,2687000000	+2,6806
Thu, 12 Oct 2017 21:11:50 +0000	1 513,5881000000	+0,1964
Wed, 11 Oct 2017 17:04:00 +0000	1 513,3917000000	+1,1402
Mon, 09 Oct 2017 19:57:30 +0000	1 512,2515000000	-2,5348
Sun, 08 Oct 2017 12:24:50 +0000	1 514,7863000000	0
Sun, 08 Oct 2017 07:47:34 +0000	1 514,7863000000	0
Sat, 07 Oct 2017 10:24:18 +0000	1 514,7863000000	+0,6637
Wed, 27 Sep 2017 23:50:12 +0000	1 514,1226000000	-3,8302
Thu, 21 Sep 2017 05:51:00 +0000	1 517,9528000000	-0,4556
Wed, 20 Sep 2017 13:20:57 +0000	1 518,4084000000	-1,3686
Tue, 19 Sep 2017 22:49:32 +0000	1 519,7770000000	-14,4357
Sat, 09 Sep 2017 14:57:45 +0000	1 534,2127000000	+1,2356
Fri, 08 Sep 2017 01:12:05 +0000	1 532,9771000000	+0,205
Thu, 07 Sep 2017 18:21:51 +0000	1 532,7721000000	+2,5759
Thu, 07 Sep 2017 03:35:58 +0000	1 530,1962000000	+3,678
Tue, 05 Sep 2017 22:42:53 +0000	1 526,5182000000	+0,0959
Sun, 03 Sep 2017 20:48:17 +0000	1 526,4223000000	0
Sun, 03 Sep 2017 11:01:29 +0000	1 526,4223000000	0
Sat, 02 Sep 2017 23:19:38 +0000	1 526,4223000000	+3,3086
Tue, 29 Aug 2017 16:23:41 +0000	1 523,1137000000	-0,5569
Tue, 22 Aug 2017 06:17:19 +0000	1 523,6706000000	+0,3978
Sun, 20 Aug 2017 23:02:27 +0000	1 523,2728000000	-0,4066
Sun, 20 Aug 2017 11:55:20 +0000	1 523,6794000000	-3,3608
Thu, 17 Aug 2017 01:54:12 +0000	1 527,0402000000	+0,1575
Tue, 15 Aug 2017 11:05:00 +0000	1 526,8827000000	-0,8529
Sun, 13 Aug 2017 23:53:14 +0000	1 527,7356000000	-0,528
Sat, 12 Aug 2017 22:38:52 +0000	1 528,2636000000	0
Fri, 11 Aug 2017 22:15:43 +0000	1 528,2636000000	-0,7533
Thu, 10 Aug 2017 15:27:07 +0000	1 529,0169000000	+5,7259
Fri, 04 Aug 2017 19:20:50 +0000	1 523,2910000000	+2,7276
Thu, 03 Aug 2017 03:49:05 +0000	1 520,5634000000	+4,0718
Mon, 31 Jul 2017 13:02:30 +0000	1 516,4916000000	-0,1199
Thu, 27 Jul 2017 09:01:23 +0000	1 516,6115000000	+0,2007
Thu, 27 Jul 2017 02:02:49 +0000	1 516,4108000000	-0,4034
Wed, 26 Jul 2017 11:21:10 +0000	1 516,8142000000	-0,6032
Tue, 25 Jul 2017 12:30:53 +0000	1 517,4174000000	-0,2242
Mon, 24 Jul 2017 14:01:52 +0000	1 517,6416000000	+1,0853
Fri, 21 Jul 2017 09:52:43 +0000	1 516,5563000000	+1,4759
Sat, 15 Jul 2017 12:38:13 +0000	1 515,0804000000	+0,645
Fri, 14 Jul 2017 14:04:04 +0000	1 514,4354000000	-2,1739
Mon, 10 Jul 2017 23:20:57 +0000	1 516,6093000000	-3,7514
Mon, 03 Jul 2017 10:07:03 +0000	1 520,3607000000	+0,3201
Sun, 02 Jul 2017 14:35:14 +0000	1 520,0406000000	0
Sat, 01 Jul 2017 10:40:25 +0000	1 520,0406000000	+6,7354
Thu, 29 Jun 2017 10:25:40 +0000	1 513,3052000000	-0,2017
Thu, 29 Jun 2017 00:50:49 +0000	1 513,5069000000	-0,2922
Mon, 26 Jun 2017 09:59:38 +0000	1 513,7991000000	+1,8705
Mon, 19 Jun 2017 15:26:20 +0000	1 511,9286000000	-2,2302
Mon, 19 Jun 2017 11:58:10 +0000	1 514,1588000000	+0,1581
Sun, 18 Jun 2017 18:58:24 +0000	1 514,0007000000	-0,1184
Thu, 15 Jun 2017 20:21:20 +0000	1 514,1191000000	0
Thu, 15 Jun 2017 17:13:38 +0000	1 514,1191000000	+0,2114
Thu, 15 Jun 2017 06:48:31 +0000	1 513,9077000000	+5,5588
Wed, 07 Jun 2017 10:21:22 +0000	1 508,3489000000	-51,5715
Mon, 29 May 2017 01:13:24 +0000	1 559,9204000000	+0,5352
Sat, 27 May 2017 20:58:59 +0000	1 559,3852000000	+10,1972
Tue, 23 May 2017 21:51:57 +0000	1 549,1880000000	+19,1842
Sat, 20 May 2017 12:51:52 +0000	1 530,0038000000	+16,9004
Mon, 15 May 2017 04:17:53 +0000	1 513,1034000000	+1,007
Wed, 10 May 2017 18:57:09 +0000	1 512,0964000000	+5,0403
Wed, 10 May 2017 02:27:58 +0000	1 507,0561000000	+6,4303
Sun, 07 May 2017 16:03:20 +0000	1 500,6258000000	0
Sat, 06 May 2017 03:37:33 +0000	1 500,6258000000	+3,6876
Sun, 30 Apr 2017 06:42:35 +0000	1 496,9382000000	0
Sat, 29 Apr 2017 19:29:15 +0000	1 496,9382000000	+3,2975
Fri, 28 Apr 2017 00:35:34 +0000	1 493,6407000000	+4,5295
Sun, 23 Apr 2017 15:21:36 +0000	1 489,1112000000	0
Sun, 23 Apr 2017 12:21:36 +0000	1 489,1112000000	0
Sat, 22 Apr 2017 06:51:48 +0000	1 489,1112000000	+0,1575
Wed, 19 Apr 2017 11:31:57 +0000	1 488,9537000000	-0,0059
Wed, 19 Apr 2017 04:26:01 +0000	1 488,9596000000	-3,1938
Fri, 07 Apr 2017 01:50:55 +0000	1 492,1534000000	+3,0699
Wed, 05 Apr 2017 10:01:23 +0000	1 489,0835000000	-0,0012
Tue, 04 Apr 2017 15:19:54 +0000	1 489,0847000000	+2,4279
Sun, 02 Apr 2017 06:52:05 +0000	1 486,6568000000	0
Sat, 01 Apr 2017 06:30:17 +0000	1 486,6568000000	+2,0679
Fri, 31 Mar 2017 12:02:41 +0000	1 484,5889000000	+3,1432
Mon, 27 Mar 2017 20:07:04 +0000	1 481,4457000000	-0,3291
Sun, 26 Mar 2017 17:08:00 +0000	1 481,7748000000	0
Sun, 26 Mar 2017 05:29:44 +0000	1 481,7748000000	0
Sat, 25 Mar 2017 10:06:44 +0000	1 481,7748000000	+0,3946
Fri, 24 Mar 2017 17:54:52 +0000	1 481,3802000000	+1,366
Thu, 23 Mar 2017 18:20:36 +0000	1 480,0142000000	+0,4002
Wed, 22 Mar 2017 13:48:06 +0000	1 479,6140000000	-0,6199
Tue, 21 Mar 2017 02:26:24 +0000	1 480,2339000000	-2,5468
Sat, 18 Mar 2017 16:47:58 +0000	1 482,7807000000	-4,0837
Thu, 16 Mar 2017 00:01:34 +0000	1 486,8644000000	-2,2735
Tue, 14 Mar 2017 18:25:47 +0000	1 489,1379000000	-0,8958
Tue, 14 Mar 2017 03:12:27 +0000	1 490,0337000000	-0,0193
Fri, 10 Mar 2017 17:42:05 +0000	1 490,0530000000	+0,8121
Thu, 09 Mar 2017 23:42:40 +0000	1 489,2409000000	-0,5867
Thu, 09 Mar 2017 12:43:32 +0000	1 489,8276000000	+1,3926
Tue, 07 Mar 2017 17:17:30 +0000	1 488,4350000000	+1,5277
Sat, 04 Mar 2017 12:40:28 +0000	1 486,9073000000	+2,6951
Fri, 03 Mar 2017 02:19:14 +0000	1 484,2122000000	-0,9868
Thu, 02 Mar 2017 08:10:17 +0000	1 485,1990000000	-4,6551
Tue, 28 Feb 2017 13:30:54 +0000	1 489,8541000000	+3,7268
Tue, 28 Feb 2017 06:47:41 +0000	1 486,1273000000	+0,1175
Mon, 27 Feb 2017 14:57:29 +0000	1 486,0098000000	-1,3142
Sun, 26 Feb 2017 12:30:56 +0000	1 487,3240000000	-0,0119
Wed, 22 Feb 2017 08:01:10 +0000	1 487,3359000000	-0,1973
Sun, 19 Feb 2017 23:16:26 +0000	1 487,5332000000	-0,3199
Thu, 16 Feb 2017 11:33:47 +0000	1 487,8531000000	+6,5052
Fri, 10 Feb 2017 03:29:30 +0000	1 481,3479000000	+1,0287
Wed, 08 Feb 2017 17:48:06 +0000	1 480,3192000000	+3,8736
Mon, 06 Feb 2017 18:43:23 +0000	1 476,4456000000	+3,7291
Thu, 02 Feb 2017 15:39:34 +0000	1 472,7165000000	+5,2092
Sun, 29 Jan 2017 03:53:41 +0000	1 467,5073000000	0
Sat, 28 Jan 2017 02:37:27 +0000	1 467,5073000000	+0,7003
Sat, 21 Jan 2017 06:25:08 +0000	1 466,8070000000	+0,158
Fri, 20 Jan 2017 21:58:48 +0000	1 466,6490000000	-0,4687
Fri, 20 Jan 2017 08:11:07 +0000	1 467,1177000000	+0,3626
Thu, 19 Jan 2017 16:56:15 +0000	1 466,7551000000	-2,7583
Fri, 13 Jan 2017 11:52:31 +0000	1 469,5134000000	-0,4301
Tue, 10 Jan 2017 04:40:26 +0000	1 469,9435000000	+8,2476
Sun, 08 Jan 2017 18:15:18 +0000	1 461,6959000000	+0,3512
Wed, 04 Jan 2017 09:11:26 +0000	1 461,3447000000	-6,4283
Tue, 03 Jan 2017 19:25:52 +0000	1 467,7730000000	+6,4283
Tue, 03 Jan 2017 10:46:51 +0000	1 461,3447000000	-5,7875
Mon, 02 Jan 2017 23:45:36 +0000	1 467,1322000000	-1,2317
Wed, 28 Dec 2016 05:40:29 +0000	1 468,3639000000	-0,7216
Sat, 24 Dec 2016 22:34:36 +0000	1 469,0855000000	-0,3483
Fri, 23 Dec 2016 19:43:55 +0000	1 469,4338000000	+10,5234
Mon, 19 Dec 2016 01:20:14 +0000	1 458,9104000000	-0,8484
Sun, 18 Dec 2016 21:13:00 +0000	1 459,7588000000	+0,237
Thu, 15 Dec 2016 22:55:50 +0000	1 459,5218000000	+0,3097
Thu, 15 Dec 2016 05:37:34 +0000	1 459,2121000000	+0,3605
Wed, 14 Dec 2016 20:06:12 +0000	1 458,8516000000	+0,1099
Sat, 10 Dec 2016 08:56:25 +0000	1 458,7417000000	-2,603
Fri, 09 Dec 2016 07:15:00 +0000	1 461,3447000000	-0,4903
Tue, 06 Dec 2016 14:03:56 +0000	1 461,8350000000	-20 844,5477
Tue, 06 Dec 2016 03:12:27 +0000	22 306,3827000000	+20 846,6664
Fri, 02 Dec 2016 20:36:21 +0000	1 459,7163000000	-3,4577
Tue, 29 Nov 2016 14:26:15 +0000	1 463,1740000000	+2,6441
Tue, 29 Nov 2016 07:28:24 +0000	1 460,5299000000	-3,3164
Sun, 27 Nov 2016 08:46:34 +0000	1 463,8463000000	0
Sun, 27 Nov 2016 01:29:22 +0000	1 463,8463000000	+1,2257
Fri, 25 Nov 2016 10:31:18 +0000	1 462,6206000000	-0,563
Thu, 24 Nov 2016 10:10:23 +0000	1 463,1836000000	+0,6788
Wed, 23 Nov 2016 22:57:34 +0000	1 462,5048000000	-2,7914
Tue, 22 Nov 2016 21:14:12 +0000	1 465,2962000000	-1,3617
Mon, 21 Nov 2016 21:33:43 +0000	1 466,6579000000	+3,945
Sat, 19 Nov 2016 00:46:30 +0000	1 462,7129000000	-7,4123
Fri, 18 Nov 2016 04:36:53 +0000	1 470,1252000000	+11,4578
Wed, 16 Nov 2016 08:02:24 +0000	1 458,6674000000	-11,1068
Thu, 10 Nov 2016 16:10:24 +0000	1 469,7742000000	+2,2552
Thu, 10 Nov 2016 05:11:58 +0000	1 467,5190000000	-2,0887
Tue, 08 Nov 2016 05:06:44 +0000	1 469,6077000000	+4,1922
Sat, 05 Nov 2016 08:40:16 +0000	1 465,4155000000	-0,3918
Sun, 30 Oct 2016 16:44:38 +0000	1 465,8073000000	0
Sat, 29 Oct 2016 06:58:18 +0000	1 465,8073000000	-0,0394
Fri, 28 Oct 2016 17:49:46 +0000	1 465,8467000000	-2,1307
Wed, 26 Oct 2016 06:09:05 +0000	1 467,9774000000	+1,8158
Tue, 25 Oct 2016 17:49:29 +0000	1 466,1616000000	+2,7026
Mon, 24 Oct 2016 03:22:17 +0000	1 463,4590000000	-2,4085
Sun, 23 Oct 2016 22:17:27 +0000	1 465,8675000000	+1,4895
Tue, 18 Oct 2016 03:26:37 +0000	1 464,3780000000	-0,3732
Sun, 16 Oct 2016 05:03:22 +0000	1 464,7512000000	-3,2262
Fri, 14 Oct 2016 07:21:22 +0000	1 467,9774000000	+3,6297
Thu, 13 Oct 2016 16:29:33 +0000	1 464,3477000000	+0,0265
Wed, 12 Oct 2016 15:25:26 +0000	1 464,3212000000	-1,0429
Mon, 10 Oct 2016 05:21:28 +0000	1 465,3641000000	+0,6242
Fri, 07 Oct 2016 14:40:24 +0000	1 464,7399000000	+0,5134
Thu, 06 Oct 2016 05:00:04 +0000	1 464,2265000000	+1,9512
Tue, 04 Oct 2016 03:09:28 +0000	1 462,2753000000	-0,7968
Sat, 01 Oct 2016 21:44:48 +0000	1 463,0721000000	+0,2291
Fri, 30 Sep 2016 23:35:14 +0000	1 462,8430000000	+1,2552
Fri, 30 Sep 2016 02:27:30 +0000	1 461,5878000000	+9,9481
Mon, 19 Sep 2016 04:30:59 +0000	1 451,6397000000	-9,401
Sun, 18 Sep 2016 22:42:47 +0000	1 461,0407000000	+0,469
Sun, 18 Sep 2016 14:25:23 +0000	1 460,5717000000	-2,3342
Wed, 14 Sep 2016 00:29:26 +0000	1 462,9059000000	+0,2427
Fri, 09 Sep 2016 14:17:48 +0000	1 462,6632000000	+0,6958
Thu, 08 Sep 2016 15:37:38 +0000	1 461,9674000000	-1,715
Mon, 05 Sep 2016 03:29:06 +0000	1 463,6824000000	+2,4039
Sun, 04 Sep 2016 13:33:45 +0000	1 461,2785000000	-1,511
Fri, 26 Aug 2016 09:39:39 +0000	1 462,7895000000	-0,2328
Fri, 26 Aug 2016 05:20:27 +0000	1 463,0223000000	+2,9627
Thu, 25 Aug 2016 10:06:18 +0000	1 460,0596000000	+1,459
Sun, 21 Aug 2016 07:39:05 +0000	1 458,6006000000	+0,8054
Wed, 17 Aug 2016 20:29:41 +0000	1 457,7952000000	-2,6131
Wed, 17 Aug 2016 13:19:09 +0000	1 460,4083000000	+0,3099
Mon, 15 Aug 2016 09:04:41 +0000	1 460,0984000000	+0,1572
Sun, 14 Aug 2016 06:59:59 +0000	1 459,9412000000	-0,1184
Fri, 12 Aug 2016 01:26:38 +0000	1 460,0596000000	+4,8728
Wed, 10 Aug 2016 15:24:44 +0000	1 455,1868000000	+0,7041
Mon, 08 Aug 2016 15:38:27 +0000	1 454,4827000000	+0,7425
Thu, 04 Aug 2016 14:01:33 +0000	1 453,7402000000	+0,7247
Tue, 02 Aug 2016 05:17:24 +0000	1 453,0155000000	+3,739
Sat, 23 Jul 2016 11:15:17 +0000	1 449,2765000000	+0,6939
Thu, 21 Jul 2016 22:51:49 +0000	1 448,5826000000	+0,1592
Tue, 19 Jul 2016 00:47:59 +0000	1 448,4234000000	+0,3564
Sun, 17 Jul 2016 19:02:00 +0000	1 448,0670000000	-2,6123
Fri, 15 Jul 2016 15:50:14 +0000	1 450,6793000000	-0,8179
Thu, 14 Jul 2016 13:36:13 +0000	1 451,4972000000	+1,5786
Sat, 09 Jul 2016 12:55:45 +0000	1 449,9186000000	+3,1935
Mon, 04 Jul 2016 23:32:02 +0000	1 446,7251000000	-2,1741
Sat, 02 Jul 2016 18:48:06 +0000	1 448,8992000000	-1,6852
Wed, 29 Jun 2016 22:10:21 +0000	1 450,5844000000	+4,5176
Tue, 28 Jun 2016 20:44:34 +0000	1 446,0668000000	-0,8586
Mon, 27 Jun 2016 03:37:31 +0000	1 446,9254000000	+10,7754
Mon, 20 Jun 2016 22:34:04 +0000	1 436,1500000000	-0,2802
Sat, 18 Jun 2016 12:18:29 +0000	1 436,4302000000	-2,2589
Mon, 13 Jun 2016 12:12:33 +0000	1 438,6891000000	+2,2783
Sun, 12 Jun 2016 08:34:59 +0000	1 436,4108000000	-3,757
Fri, 10 Jun 2016 12:03:56 +0000	1 440,1678000000	+5,8014
Wed, 08 Jun 2016 20:49:01 +0000	1 434,3664000000	-0,407
Wed, 08 Jun 2016 17:09:21 +0000	1 434,7734000000	+1,8842
Tue, 07 Jun 2016 14:15:48 +0000	1 432,8892000000	+6,5521
Fri, 03 Jun 2016 21:10:39 +0000	1 426,3371000000	+2,2917
Tue, 31 May 2016 04:28:48 +0000	1 424,0454000000	+0,7195
Sat, 28 May 2016 13:21:27 +0000	1 423,3259000000	+1,4975
Fri, 27 May 2016 14:26:41 +0000	1 421,8284000000	-3,4393
Fri, 27 May 2016 04:10:36 +0000	1 425,2677000000	+0,7183
Thu, 26 May 2016 21:58:27 +0000	1 424,5494000000	+5,5995
Tue, 24 May 2016 13:04:14 +0000	1 418,9499000000	-3,6802
Sun, 22 May 2016 05:16:39 +0000	1 422,6301000000	+1,0865
Thu, 19 May 2016 18:09:47 +0000	1 421,5436000000	-0,9102
Thu, 12 May 2016 14:17:35 +0000	1 422,4538000000	+0,3295
Mon, 09 May 2016 18:00:11 +0000	1 422,1243000000	+0,0071
Thu, 05 May 2016 11:39:54 +0000	1 422,1172000000	-0,9733
Mon, 02 May 2016 16:31:47 +0000	1 423,0905000000	+1,8717
Sat, 30 Apr 2016 22:44:25 +0000	1 421,2188000000	+0,603
Thu, 28 Apr 2016 19:35:52 +0000	1 420,6158000000	+1,5641
Thu, 28 Apr 2016 05:48:11 +0000	1 419,0517000000	+0,1771
Sun, 24 Apr 2016 11:50:04 +0000	1 418,8746000000	+1,6265
Fri, 22 Apr 2016 05:10:39 +0000	1 417,2481000000	-0,0752
Wed, 20 Apr 2016 14:05:56 +0000	1 417,3233000000	-0,9197
Thu, 14 Apr 2016 16:03:05 +0000	1 418,2430000000	-1,0337
Tue, 12 Apr 2016 00:29:57 +0000	1 419,2767000000	-0,992
Mon, 11 Apr 2016 04:18:50 +0000	1 420,2687000000	+0,8286
Sun, 10 Apr 2016 11:49:02 +0000	1 419,4401000000	+1,2126
Sun, 03 Apr 2016 22:48:55 +0000	1 418,2275000000	0
Sun, 03 Apr 2016 01:53:45 +0000	1 418,2275000000	+2,3786
Thu, 31 Mar 2016 00:43:36 +0000	1 415,8489000000	+0,3469
Mon, 28 Mar 2016 18:52:33 +0000	1 415,5020000000	-2,2562
Fri, 25 Mar 2016 09:18:45 +0000	1 417,7582000000	+1,5556
Tue, 22 Mar 2016 19:41:01 +0000	1 416,2026000000	-0,1016
Sun, 20 Mar 2016 14:16:20 +0000	1 416,3042000000	+0,1281
Fri, 18 Mar 2016 03:38:10 +0000	1 416,1761000000	-0,3204
Tue, 15 Mar 2016 15:05:39 +0000	1 416,4965000000	-0,9532
Mon, 14 Mar 2016 23:32:45 +0000	1 417,4497000000	+0,8272
Mon, 14 Mar 2016 16:28:53 +0000	1 416,6225000000	-0,8007
Sun, 13 Mar 2016 16:23:07 +0000	1 417,4232000000	0
Sat, 12 Mar 2016 22:25:53 +0000	1 417,4232000000	-0,1609
Thu, 10 Mar 2016 03:23:23 +0000	1 417,5841000000	+0,2608
Fri, 04 Mar 2016 23:53:12 +0000	1 417,3233000000	-0,8401
Wed, 02 Mar 2016 15:44:02 +0000	1 418,1634000000	-3,2265
Wed, 02 Mar 2016 12:30:48 +0000	1 421,3899000000	+4,1329
Mon, 29 Feb 2016 09:39:44 +0000	1 417,2570000000	0
Fri, 26 Feb 2016 08:57:48 +0000	1 417,2570000000	-0,1214
Sun, 21 Feb 2016 00:43:30 +0000	1 417,3784000000	0
Fri, 19 Feb 2016 22:45:14 +0000	1 417,3784000000	-6,4017
Thu, 18 Feb 2016 13:20:04 +0000	1 423,7801000000	+7,3343
Tue, 16 Feb 2016 04:02:54 +0000	1 416,4458000000	-0,1878
Mon, 15 Feb 2016 22:49:59 +0000	1 416,6336000000	-1,1275
Mon, 15 Feb 2016 16:13:18 +0000	1 417,7611000000	-6,9256
Sat, 06 Feb 2016 06:00:34 +0000	1 424,6867000000	-2,8356
Thu, 04 Feb 2016 02:39:07 +0000	1 427,5223000000	+7,468
Fri, 29 Jan 2016 09:12:51 +0000	1 420,0543000000	+0,3595
Sat, 23 Jan 2016 07:45:54 +0000	1 419,6948000000	+1,1767
Tue, 19 Jan 2016 12:59:09 +0000	1 418,5181000000	+2,91
Tue, 19 Jan 2016 03:04:35 +0000	1 415,6081000000	-0,1502
Mon, 18 Jan 2016 09:20:37 +0000	1 415,7583000000	-1,7296
Sun, 17 Jan 2016 18:56:09 +0000	1 417,4879000000	-1,0616
Thu, 14 Jan 2016 03:16:42 +0000	1 418,5495000000	-0,7092
Wed, 13 Jan 2016 22:02:30 +0000	1 419,2587000000	-2,8083
Sat, 09 Jan 2016 13:22:20 +0000	1 422,0670000000	+2,2281
Thu, 07 Jan 2016 11:02:02 +0000	1 419,8389000000	-4,1402
Wed, 06 Jan 2016 12:35:11 +0000	1 423,9791000000	+0,4767
Tue, 05 Jan 2016 04:08:21 +0000	1 423,5024000000	-1,5476
Sun, 03 Jan 2016 15:58:26 +0000	1 425,0500000000	0
Thu, 31 Dec 2015 08:29:55 +0000	1 425,0500000000	+4,2436
Sat, 26 Dec 2015 19:30:34 +0000	1 420,8064000000	0
Fri, 25 Dec 2015 23:29:53 +0000	1 420,8064000000	+0,4147
Thu, 24 Dec 2015 18:08:36 +0000	1 420,3917000000	+5,7604
Tue, 22 Dec 2015 06:28:09 +0000	1 414,6313000000	+5,6105
Thu, 17 Dec 2015 22:14:58 +0000	1 409,0208000000	+0,2037
Sat, 12 Dec 2015 11:18:16 +0000	1 408,8171000000	-2,7136
Fri, 11 Dec 2015 13:29:28 +0000	1 411,5307000000	-1,1258
Thu, 10 Dec 2015 23:16:02 +0000	1 412,6565000000	+3,5742
Sun, 06 Dec 2015 21:43:30 +0000	1 409,0823000000	0
Sat, 05 Dec 2015 23:04:41 +0000	1 409,0823000000	+1,1191
Tue, 01 Dec 2015 15:38:53 +0000	1 407,9632000000	-1,7003
Thu, 26 Nov 2015 06:42:28 +0000	1 409,6635000000	-1,385
Tue, 24 Nov 2015 06:43:02 +0000	1 411,0485000000	+3,6202
Sun, 22 Nov 2015 18:47:37 +0000	1 407,4283000000	0
Sun, 22 Nov 2015 06:49:28 +0000	1 407,4283000000	-1,965
Fri, 20 Nov 2015 03:21:10 +0000	1 409,3933000000	+0,3736
Thu, 19 Nov 2015 14:47:09 +0000	1 409,0197000000	-3,4769
Mon, 16 Nov 2015 10:53:48 +0000	1 412,4966000000	+0,9353
Sat, 14 Nov 2015 12:45:21 +0000	1 411,5613000000	-1,1663
Fri, 13 Nov 2015 13:58:10 +0000	1 412,7276000000	-0,1833
Mon, 09 Nov 2015 12:18:15 +0000	1 412,9109000000	-3,2828
Sat, 31 Oct 2015 01:54:15 +0000	1 416,1937000000	-4,0364
Thu, 29 Oct 2015 12:18:25 +0000	1 420,2301000000	+6,3044
Tue, 27 Oct 2015 07:06:49 +0000	1 413,9257000000	-0,5627
Mon, 26 Oct 2015 06:25:18 +0000	1 414,4884000000	0
Sun, 25 Oct 2015 08:17:48 +0000	1 414,4884000000	0
Sat, 24 Oct 2015 02:08:46 +0000	1 414,4884000000	+1,4449
Sun, 18 Oct 2015 17:41:25 +0000	1 413,0435000000	-2,512
Sun, 11 Oct 2015 15:30:43 +0000	1 415,5555000000	-1,6434
Mon, 05 Oct 2015 08:01:30 +0000	1 417,1989000000	-1,1646
Mon, 05 Oct 2015 04:15:43 +0000	1 418,3635000000	+1,2773
Sun, 04 Oct 2015 10:11:29 +0000	1 417,0862000000	0
Sat, 03 Oct 2015 17:39:41 +0000	1 417,0862000000	+6,1846
Tue, 29 Sep 2015 15:41:02 +0000	1 410,9016000000	-0,9739
Sun, 27 Sep 2015 02:57:37 +0000	1 411,8755000000	+1,0368
Fri, 25 Sep 2015 08:59:35 +0000	1 410,8387000000	+0,2664
Sun, 20 Sep 2015 14:04:46 +0000	1 410,5723000000	0
Sat, 19 Sep 2015 17:36:39 +0000	1 410,5723000000	+1,0783
Fri, 18 Sep 2015 04:52:29 +0000	1 409,4940000000	-1,9589
Thu, 17 Sep 2015 18:44:51 +0000	1 411,4529000000	-6,7583
Fri, 11 Sep 2015 22:51:37 +0000	1 418,2112000000	-3,7903
Wed, 09 Sep 2015 16:32:38 +0000	1 422,0015000000	+2,2648
Mon, 07 Sep 2015 00:54:19 +0000	1 419,7367000000	+7,5881
Fri, 28 Aug 2015 06:24:25 +0000	1 412,1486000000	+2,9037
Mon, 24 Aug 2015 11:32:12 +0000	1 409,2449000000	-0,4478
Sat, 22 Aug 2015 02:43:23 +0000	1 409,6927000000	-1,464
Tue, 18 Aug 2015 18:59:18 +0000	1 411,1567000000	+1,8949
Mon, 17 Aug 2015 19:59:38 +0000	1 409,2618000000	-4,3193
Sun, 16 Aug 2015 12:14:03 +0000	1 413,5811000000	+0,1719
Thu, 13 Aug 2015 00:33:49 +0000	1 413,4092000000	-4,542
Fri, 07 Aug 2015 01:47:32 +0000	1 417,9512000000	+3,4347
Thu, 30 Jul 2015 17:45:37 +0000	1 414,5165000000	-7,4853
Sun, 26 Jul 2015 20:28:24 +0000	1 422,0018000000	0
Sat, 25 Jul 2015 16:56:46 +0000	1 422,0018000000	+0,1508
Fri, 24 Jul 2015 15:06:29 +0000	1 421,8510000000	+7,3948
Tue, 21 Jul 2015 09:17:49 +0000	1 414,4562000000	+0,205
Fri, 17 Jul 2015 15:59:12 +0000	1 414,2512000000	-0,72
Wed, 08 Jul 2015 10:58:45 +0000	1 414,9712000000	+0,2594
Wed, 01 Jul 2015 02:09:48 +0000	1 414,7118000000	-3,1179
Sun, 21 Jun 2015 00:38:39 +0000	1 417,8297000000	0
Sat, 20 Jun 2015 17:24:39 +0000	1 417,8297000000	-0,439
Sat, 13 Jun 2015 19:53:37 +0000	1 418,2687000000	-3,2934
Wed, 10 Jun 2015 14:13:15 +0000	1 421,5621000000	-0,7226
Tue, 09 Jun 2015 03:54:34 +0000	1 422,2847000000	+1,8798
Wed, 03 Jun 2015 16:24:10 +0000	1 420,4049000000	+10,2628
Mon, 25 May 2015 19:04:12 +0000	1 410,1421000000	+0,7849
Sat, 23 May 2015 20:36:35 +0000	1 409,3572000000	-0,9161
Wed, 20 May 2015 07:11:22 +0000	1 410,2733000000	+0,2312
Thu, 14 May 2015 21:38:12 +0000	1 410,0421000000	-0,3027
Wed, 13 May 2015 21:55:43 +0000	1 410,3448000000	+1,9396
Sat, 09 May 2015 00:51:08 +0000	1 408,4052000000	-0,0362
Tue, 05 May 2015 00:56:24 +0000	1 408,4414000000	-0,4856
Mon, 04 May 2015 21:04:57 +0000	1 408,9270000000	+0,592
Tue, 28 Apr 2015 13:01:01 +0000	1 408,3350000000	+0,4267
Sat, 25 Apr 2015 18:20:06 +0000	1 407,9083000000	-0,1034
Thu, 16 Apr 2015 21:23:59 +0000	1 408,0117000000	-4,296
Sat, 21 Mar 2015 14:52:58 +0000	1 412,3077000000	-9,1901
Sun, 22 Feb 2015 13:11:59 +0000	1 421,4978000000	-2,1461
Wed, 18 Feb 2015 20:18:02 +0000	1 423,6439000000	-5,4885
Thu, 12 Feb 2015 12:48:28 +0000	1 429,1324000000	+0,97
Mon, 09 Feb 2015 07:28:15 +0000	1 428,1624000000	0
Sat, 07 Feb 2015 15:28:25 +0000	1 428,1624000000	+4,311
Wed, 04 Feb 2015 20:39:15 +0000	1 423,8514000000	+0,8509
Fri, 30 Jan 2015 08:30:14 +0000	1 423,0005000000	-7,4424
Thu, 01 Jan 2015 03:19:01 +0000	1 430,4429000000	+7,2379
Tue, 23 Dec 2014 11:24:21 +0000	1 423,2050000000	-0,2642
Tue, 23 Dec 2014 07:37:12 +0000	1 423,4692000000	+7,9587
Wed, 17 Dec 2014 18:13:22 +0000	1 415,5105000000	-1,0986
Sat, 13 Dec 2014 16:08:56 +0000	1 416,6091000000	-0,0232
Thu, 11 Dec 2014 17:03:45 +0000	1 416,6323000000	-11,6386
Tue, 18 Nov 2014 03:26:35 +0000	1 428,2709000000	-2,2732
Thu, 13 Nov 2014 15:26:03 +0000	1 430,5441000000	-0,2464
Wed, 12 Nov 2014 06:47:14 +0000	1 430,7905000000	+0,1354
Mon, 10 Nov 2014 19:21:31 +0000	1 430,6551000000	-5,4566
Sat, 25 Oct 2014 10:04:03 +0000	1 436,1117000000	+0,2831
Thu, 23 Oct 2014 00:48:41 +0000	1 435,8286000000	-0,4006
Sat, 18 Oct 2014 11:04:16 +0000	1 436,2292000000	+2,37
Wed, 08 Oct 2014 07:18:36 +0000	1 433,8592000000	+3,0499
Fri, 03 Oct 2014 23:01:46 +0000	1 430,8093000000	-5,1519
Wed, 01 Oct 2014 22:49:56 +0000	1 435,9612000000	-0,0775
Sun, 28 Sep 2014 21:38:48 +0000	1 436,0387000000	+0,1523
Fri, 26 Sep 2014 22:08:46 +0000	1 435,8864000000	+1,8681
Mon, 22 Sep 2014 08:40:58 +0000	1 434,0183000000	-2,871
Tue, 16 Sep 2014 02:28:44 +0000	1 436,8893000000	+2,4732
Mon, 15 Sep 2014 22:26:29 +0000	1 434,4161000000	-2,6256
Sat, 13 Sep 2014 08:40:45 +0000	1 437,0417000000	+2,546
Fri, 12 Sep 2014 12:39:54 +0000	1 434,4957000000	-2,2808
Wed, 03 Sep 2014 00:42:15 +0000	1 436,7765000000	+2,2162
Thu, 28 Aug 2014 09:26:48 +0000	1 434,5603000000	+2,6444
Mon, 25 Aug 2014 11:49:40 +0000	1 431,9159000000	-5,1241
Sat, 16 Aug 2014 01:57:59 +0000	1 437,0400000000	+2,851
Fri, 15 Aug 2014 01:51:33 +0000	1 434,1890000000	-2,4351
Thu, 14 Aug 2014 04:01:01 +0000	1 436,6241000000	-0,2652
Tue, 12 Aug 2014 20:31:27 +0000	1 436,8893000000	-6,3936
Tue, 12 Aug 2014 09:12:44 +0000	1 443,2829000000	+8,7526
Fri, 08 Aug 2014 04:00:11 +0000	1 434,5303000000	-19,9911
Wed, 06 Aug 2014 00:11:43 +0000	1 454,5214000000	+20,5316
Sun, 03 Aug 2014 03:59:55 +0000	1 433,9898000000	+4,6581
Thu, 31 Jul 2014 11:28:28 +0000	1 429,3317000000	+2,4502
Sat, 26 Jul 2014 16:33:55 +0000	1 426,8815000000	-5,3678
Fri, 25 Jul 2014 21:13:04 +0000	1 432,2493000000	+1,5726
Tue, 22 Jul 2014 17:14:24 +0000	1 430,6767000000	-21,5205
Tue, 24 Jun 2014 09:53:47 +0000	1 452,1972000000	-25,5301
Mon, 16 Jun 2014 22:49:47 +0000	1 477,7273000000	+7,0376
Fri, 06 Jun 2014 12:57:29 +0000	1 470,6897000000	+5,1725
Thu, 29 May 2014 10:58:28 +0000	1 465,5172000000	0
Sat, 24 May 2014 18:41:24 +0000	1 465,5172000000	+1,4039
Sun, 04 May 2014 19:36:53 +0000	1 464,1133000000	-0,3979
Thu, 01 May 2014 16:40:18 +0000	1 464,5112000000	+9,6426
Sun, 27 Apr 2014 10:51:17 +0000	1 454,8686000000	-9,1514
Tue, 08 Apr 2014 10:31:53 +0000	1 464,0200000000	+16,84
Tue, 01 Apr 2014 23:12:31 +0000	1 447,1800000000	+0,2688
Mon, 31 Mar 2014 09:52:06 +0000	1 446,9112000000	-0,0384
Sat, 29 Mar 2014 17:44:59 +0000	1 446,9496000000	+1,3296
Tue, 04 Mar 2014 22:59:52 +0000	1 445,6200000000	+92,83
Thu, 06 Feb 2014 01:13:43 +0000	1 352,7900000000	+37,2238
Wed, 18 Dec 2013 17:33:17 +0000	1 315,5662000000	-4,4524
Sat, 14 Dec 2013 06:24:08 +0000	1 320,0186000000	-19,60261
Mon, 04 Nov 2013 07:51:01 +0000	1 339,6212100000	+16,00844
Sun, 20 Oct 2013 10:33:22 +0000	1 323,6127700000	-14,01708
Wed, 25 Sep 2013 01:19:54 +0000	1 337,6298500000	-0,63957
Fri, 13 Sep 2013 10:30:41 +0000	1 338,2694200000	-6,78636
Mon, 09 Sep 2013 11:20:41 +0000	1 345,0557800000	-0,6464
Tue, 03 Sep 2013 11:08:29 +0000	1 345,7021800000	+7,46858
Thu, 29 Aug 2013 16:17:37 +0000	1 338,2336000000	+0,07114
Fri, 23 Aug 2013 19:21:58 +0000	1 338,1624600000	+1,20681
Tue, 13 Aug 2013 17:42:30 +0000	1 336,9556500000	+1,34639
Mon, 05 Aug 2013 12:23:04 +0000	1 335,6092600000	-0,67286
Thu, 01 Aug 2013 12:06:09 +0000	1 336,2821200000	-0,67353
Wed, 31 Jul 2013 22:22:48 +0000	1 336,9556500000	+0,03529
Mon, 29 Jul 2013 11:29:03 +0000	1 336,9203600000	-0,03529
Fri, 26 Jul 2013 19:22:43 +0000	1 336,9556500000	+10,69565
Tue, 09 Jul 2013 02:32:13 +0000	1 326,2600000000	-1,32759
Thu, 04 Jul 2013 20:38:06 +0000	1 327,5875900000	+2,65253
Thu, 27 Jun 2013 22:40:44 +0000	1 324,9350600000	-1,9884
Sat, 22 Jun 2013 02:41:15 +0000	1 326,9234600000	+1,9884
Thu, 20 Jun 2013 15:49:50 +0000	1 324,9350600000	-1,32494
Sun, 16 Jun 2013 08:50:37 +0000	1 326,2600000000	-2,65784
Tue, 11 Jun 2013 10:02:21 +0000	1 328,9178400000	+1,99438
Wed, 05 Jun 2013 07:07:47 +0000	1 326,9234600000	+1,32626
Mon, 27 May 2013 21:15:08 +0000	1 325,5972000000	0
Mon, 27 May 2013 00:55:05 +0000	1 325,5972000000	0
Fri, 17 May 2013 17:52:32 +0000	1 325,5972000000	-5,32101
Tue, 14 May 2013 12:17:07 +0000	1 330,9182100000	+11,25652
Tue, 14 May 2013 07:37:21 +0000	1 319,6616900000	-5,23841
Fri, 03 May 2013 09:27:55 +0000	1 324,9001000000	-0,03496
Wed, 24 Apr 2013 05:02:38 +0000	1 324,9350600000	0
Fri, 12 Apr 2013 04:54:38 +0000	1 324,9350600000	-3,98278
Sat, 06 Apr 2013 09:02:55 +0000	1 328,9178400000	+3,98278
Tue, 02 Apr 2013 02:40:57 +0000	1 324,9350600000	-0,07043
Thu, 14 Mar 2013 17:40:15 +0000	1 325,0054900000	+0,03546
Thu, 14 Mar 2013 03:50:27 +0000	1 324,9700300000	+1,35726
Sat, 02 Mar 2013 15:54:30 +0000	1 323,6127700000	-1,32229
Tue, 26 Feb 2013 09:14:33 +0000	1 324,9350600000	-2,61749
Sun, 17 Feb 2013 12:03:03 +0000	1 327,5525500000	0
Sun, 17 Feb 2013 01:16:02 +0000	1 327,5525500000	0
Fri, 15 Feb 2013 13:22:31 +0000	1 327,5525500000	0
Thu, 14 Feb 2013 06:30:33 +0000	1 327,5525500000	+2,65245
Wed, 13 Feb 2013 18:31:27 +0000	1 324,9001000000	-0,03496
Tue, 12 Feb 2013 09:24:53 +0000	1 324,9350600000	-1,95338
Mon, 11 Feb 2013 23:12:46 +0000	1 326,8884400000	+3,27567
Mon, 11 Feb 2013 14:45:29 +0000	1 323,6127700000	-5,9361
Sat, 02 Feb 2013 13:36:01 +0000	1 329,5488700000	+3,28887
Wed, 30 Jan 2013 16:00:57 +0000	1 326,2600000000	+3,96688
Mon, 21 Jan 2013 14:35:49 +0000	1 322,2931200000	+0,03489
Fri, 11 Jan 2013 23:13:03 +0000	1 322,2582300000	-7,95742
Sat, 05 Jan 2013 02:11:03 +0000	1 330,2156500000	-29,24616
Wed, 02 Jan 2013 09:04:58 +0000	1 359,4618100000	+22,57673
Thu, 27 Dec 2012 10:58:53 +0000	1 336,8850800000	+11,95002
Sun, 02 Dec 2012 21:42:23 +0000	1 324,9350600000	0
Tue, 13 Nov 2012 10:15:16 +0000	1 324,9350600000	+0,66147
Thu, 01 Nov 2012 05:13:00 +0000	1 324,2735900000	-0,66147
Sun, 28 Oct 2012 00:40:04 +0000	1 324,9350600000	-2,65253
Wed, 03 Oct 2012 13:47:21 +0000	1 327,5875900000	+2,72246
Thu, 20 Sep 2012 15:57:12 +0000	1 324,8651300000	-2,72246
Thu, 06 Sep 2012 00:48:50 +0000	1 327,5875900000	+1,99039
Wed, 05 Sep 2012 00:01:47 +0000	1 325,5972000000	+0,6971
Fri, 31 Aug 2012 15:34:24 +0000	1 324,9001000000	+1,32226
Fri, 03 Aug 2012 22:03:52 +0000	1 323,5778400000	-1,35722
Fri, 06 Jul 2012 19:48:05 +0000	1 324,9350600000	0
Thu, 05 Jul 2012 19:47:37 +0000	1 324,9350600000	-9,29532
Sun, 10 Jun 2012 17:17:25 +0000	1 334,2303800000	-4,03904
Fri, 08 Jun 2012 05:26:02 +0000	1 338,2694200000	-0,03532
Thu, 07 Jun 2012 12:58:20 +0000	1 338,3047400000	+0,03532
Thu, 07 Jun 2012 04:48:14 +0000	1 338,2694200000	+8,01867
Wed, 06 Jun 2012 09:46:08 +0000	1 330,2507500000	0
Mon, 04 Jun 2012 04:46:38 +0000	1 330,2507500000	+0,0351
Sun, 03 Jun 2012 11:22:53 +0000	1 330,2156500000	0
Sat, 02 Jun 2012 06:52:59 +0000	1 330,2156500000	-0,66744
Fri, 01 Jun 2012 01:36:11 +0000	1 330,8830900000	-2,11188
Thu, 31 May 2012 00:36:58 +0000	1 332,9949700000	-6,02068
Thu, 03 May 2012 21:30:46 +0000	1 339,0156500000	-2,63837
Thu, 26 Apr 2012 01:15:44 +0000	1 341,6540200000	-0,74983
Thu, 29 Mar 2012 20:26:57 +0000	1 342,4038500000	-2,68743
Fri, 20 Jan 2012 09:36:40 +0000	1 345,0912800000	+6,78654
Wed, 18 Jan 2012 23:07:48 +0000	1 338,3047400000	+4,67478
Wed, 28 Dec 2011 09:40:56 +0000	1 333,6299600000	+0,77569
Sat, 10 Dec 2011 22:04:47 +0000	1 332,8542700000	-4,10138
Thu, 08 Dec 2011 17:05:07 +0000	1 336,9556500000	+14,03794
Thu, 01 Dec 2011 10:25:39 +0000	1 322,9177100000	-31,79118
Sun, 13 Nov 2011 17:42:23 +0000	1 354,7088900000	+2,10818
Tue, 08 Nov 2011 15:54:31 +0000	1 352,6007100000	-2,07243
Mon, 17 Oct 2011 00:35:45 +0000	1 354,6731400000	0
Sun, 16 Oct 2011 18:03:47 +0000	1 354,6731400000	+23,75493
Wed, 21 Sep 2011 03:17:09 +0000	1 330,9182100000	0
Mon, 19 Sep 2011 13:11:52 +0000	1 330,9182100000	+0,03512
Sun, 18 Sep 2011 01:25:45 +0000	1 330,8830900000	-6,00199
Wed, 31 Aug 2011 11:07:22 +0000	1 336,8850800000	+3,3255
Sat, 20 Aug 2011 22:50:03 +0000	1 333,5595800000	-3,43135
Sat, 20 Aug 2011 00:07:17 +0000	1 336,9909300000	+3,39616
Thu, 18 Aug 2011 06:37:45 +0000	1 333,5947700000	-4,03508
Sat, 13 Aug 2011 11:05:42 +0000	1 337,6298500000	0
Sat, 13 Aug 2011 01:34:51 +0000	1 337,6298500000	0
Mon, 08 Aug 2011 10:44:07 +0000	1 337,6298500000	0

Обратите внимание, что информация об обменного курса BHD в CRC обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:09:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Костариканский колон

Примечание: График курса обмена валют Динар Бахрейна/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Костариканский колон в течение 2438 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

Обмен валюты

Навигация

Страна

BHD/CRC

BHD в CRC обменного курса

График курса обмена валют Динар Бахрейна/Костариканский колон

BHD

CRC

	→