Обменный курс на сегодня для BHD/CZK является BHD за CZK, это означает, что с 100 Бахрейн динаров можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или CZK.

BHD в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:38:58 +0000	58,4923000000	-0,0029
Sat, 28 Oct 2017 16:36:18 +0000	58,4952000000	-0,0797
Fri, 27 Oct 2017 11:07:48 +0000	58,5749000000	+1,1585
Thu, 26 Oct 2017 04:55:46 +0000	57,4164000000	-0,5017
Mon, 23 Oct 2017 17:51:22 +0000	57,9181000000	+0,1642
Sat, 21 Oct 2017 13:05:23 +0000	57,7539000000	-0,292
Wed, 18 Oct 2017 02:58:03 +0000	58,0459000000	+0,1718
Sun, 15 Oct 2017 21:51:22 +0000	57,8741000000	-0,0054
Sat, 14 Oct 2017 14:25:26 +0000	57,8795000000	-0,0229
Wed, 11 Oct 2017 17:04:01 +0000	57,9024000000	-0,5817
Mon, 09 Oct 2017 02:32:23 +0000	58,4841000000	-0,0346
Sun, 08 Oct 2017 14:50:25 +0000	58,5187000000	-0,0565
Fri, 06 Oct 2017 08:04:44 +0000	58,5752000000	+0,752
Sat, 23 Sep 2017 21:05:01 +0000	57,8232000000	-0,15
Thu, 21 Sep 2017 13:48:05 +0000	57,9732000000	+0,214
Wed, 20 Sep 2017 00:15:20 +0000	57,7592000000	+0,0164
Tue, 19 Sep 2017 10:00:13 +0000	57,7428000000	+0,191
Sat, 09 Sep 2017 04:35:40 +0000	57,5518000000	+0,0213
Fri, 08 Sep 2017 16:25:19 +0000	57,5305000000	-0,0827
Fri, 08 Sep 2017 01:08:32 +0000	57,6132000000	-0,4704
Tue, 05 Sep 2017 22:41:28 +0000	58,0836000000	+0,0035
Mon, 04 Sep 2017 13:54:11 +0000	58,0801000000	-0,0906
Sun, 03 Sep 2017 23:05:16 +0000	58,1707000000	-0,1033
Sun, 03 Sep 2017 14:06:47 +0000	58,2740000000	0
Sun, 03 Sep 2017 04:08:35 +0000	58,2740000000	-0,4751
Thu, 24 Aug 2017 23:35:50 +0000	58,7491000000	-0,0009
Sun, 20 Aug 2017 08:58:50 +0000	58,7500000000	-0,2519
Fri, 18 Aug 2017 14:35:33 +0000	59,0019000000	-0,0244
Thu, 17 Aug 2017 10:53:35 +0000	59,0263000000	-0,0576
Wed, 16 Aug 2017 00:28:27 +0000	59,0839000000	+0,4105
Sun, 13 Aug 2017 12:02:20 +0000	58,6734000000	0
Sun, 13 Aug 2017 02:15:52 +0000	58,6734000000	-0,5038
Thu, 10 Aug 2017 05:43:54 +0000	59,1772000000	+0,2635
Mon, 31 Jul 2017 02:00:52 +0000	58,9137000000	+0,0924
Sat, 29 Jul 2017 09:52:42 +0000	58,8213000000	+0,0312
Fri, 28 Jul 2017 18:54:58 +0000	58,7901000000	-0,0425
Thu, 27 Jul 2017 00:12:12 +0000	58,8326000000	-0,4922
Wed, 26 Jul 2017 17:34:08 +0000	59,3248000000	+0,1416
Sun, 23 Jul 2017 12:26:12 +0000	59,1832000000	+0,1246
Fri, 21 Jul 2017 21:55:46 +0000	59,0586000000	-1,0642
Thu, 20 Jul 2017 12:18:20 +0000	60,1228000000	+0,1788
Wed, 19 Jul 2017 06:52:20 +0000	59,9440000000	-0,396
Mon, 17 Jul 2017 03:18:08 +0000	60,3400000000	+0,0907
Sun, 16 Jul 2017 19:06:30 +0000	60,2493000000	-0,7855
Thu, 06 Jul 2017 05:51:38 +0000	61,0348000000	-0,0052
Tue, 04 Jul 2017 06:02:31 +0000	61,0400000000	+0,3631
Fri, 30 Jun 2017 19:43:14 +0000	60,6769000000	-0,12
Thu, 29 Jun 2017 21:09:58 +0000	60,7969000000	-0,5117
Thu, 29 Jun 2017 00:00:09 +0000	61,3086000000	-0,9928
Sun, 25 Jun 2017 19:03:46 +0000	62,3014000000	-0,1002
Fri, 23 Jun 2017 06:35:35 +0000	62,4016000000	+0,487
Sun, 18 Jun 2017 18:51:05 +0000	61,9146000000	-0,0822
Sat, 17 Jun 2017 17:05:41 +0000	61,9968000000	-0,0295
Fri, 16 Jun 2017 18:42:26 +0000	62,0263000000	-0,3943
Thu, 15 Jun 2017 20:22:48 +0000	62,4206000000	+0,3701
Sat, 10 Jun 2017 04:44:54 +0000	62,0505000000	+0,0919
Thu, 08 Jun 2017 08:08:46 +0000	61,9586000000	-0,2747
Wed, 31 May 2017 16:53:55 +0000	62,2333000000	-0,1756
Wed, 31 May 2017 13:43:05 +0000	62,4089000000	-0,5281
Mon, 29 May 2017 03:39:26 +0000	62,9370000000	+0,1249
Wed, 24 May 2017 02:13:41 +0000	62,8121000000	-1,2585
Mon, 15 May 2017 15:14:32 +0000	64,0706000000	-0,3497
Sun, 14 May 2017 19:07:20 +0000	64,4203000000	-0,0026
Sun, 14 May 2017 12:15:12 +0000	64,4229000000	-0,3784
Fri, 05 May 2017 12:09:26 +0000	64,8013000000	-0,5478
Tue, 02 May 2017 21:59:36 +0000	65,3491000000	-0,0842
Sun, 30 Apr 2017 10:55:26 +0000	65,4333000000	+0,3582
Tue, 25 Apr 2017 20:19:24 +0000	65,0751000000	-0,5868
Tue, 25 Apr 2017 02:21:17 +0000	65,6619000000	-0,9437
Sun, 23 Apr 2017 14:25:11 +0000	66,6056000000	0
Sat, 22 Apr 2017 19:37:13 +0000	66,6056000000	-0,0707
Fri, 21 Apr 2017 07:47:13 +0000	66,6763000000	+0,398
Wed, 19 Apr 2017 11:31:59 +0000	66,2783000000	-0,0335
Wed, 19 Apr 2017 05:04:15 +0000	66,3118000000	-0,2754
Tue, 18 Apr 2017 03:51:09 +0000	66,5872000000	-0,117
Fri, 14 Apr 2017 07:00:53 +0000	66,7042000000	-0,1269
Thu, 13 Apr 2017 22:18:48 +0000	66,8311000000	+0,4103
Thu, 13 Apr 2017 06:30:59 +0000	66,4208000000	+0,0531
Fri, 07 Apr 2017 10:27:23 +0000	66,3677000000	-0,9371
Wed, 05 Apr 2017 10:01:25 +0000	67,3048000000	+0,0029
Tue, 04 Apr 2017 18:41:25 +0000	67,3019000000	+0,2178
Fri, 31 Mar 2017 12:02:43 +0000	67,0841000000	+0,1381
Thu, 30 Mar 2017 14:37:11 +0000	66,9460000000	+0,5744
Sat, 25 Mar 2017 00:04:54 +0000	66,3716000000	-0,1741
Thu, 23 Mar 2017 18:20:39 +0000	66,5457000000	-0,3954
Thu, 16 Mar 2017 08:45:54 +0000	66,9411000000	+0,0649
Wed, 15 Mar 2017 20:56:48 +0000	66,8762000000	-0,9712
Thu, 09 Mar 2017 09:40:08 +0000	67,8474000000	+0,1902
Tue, 07 Mar 2017 17:17:37 +0000	67,6572000000	+0,0769
Sun, 05 Mar 2017 05:46:52 +0000	67,5803000000	0
Sat, 04 Mar 2017 08:54:34 +0000	67,5803000000	-0,6278
Thu, 02 Mar 2017 02:35:10 +0000	68,2081000000	+0,3368
Wed, 01 Mar 2017 16:58:29 +0000	67,8713000000	+0,2722
Tue, 28 Feb 2017 13:30:59 +0000	67,5991000000	-0,1003
Tue, 28 Feb 2017 04:23:51 +0000	67,6994000000	-0,1648
Sun, 26 Feb 2017 16:45:30 +0000	67,8642000000	+0,1064
Fri, 24 Feb 2017 05:19:53 +0000	67,7578000000	-0,1686
Fri, 24 Feb 2017 01:00:04 +0000	67,9264000000	-0,2742
Wed, 22 Feb 2017 12:57:59 +0000	68,2006000000	-0,0003
Wed, 22 Feb 2017 09:57:11 +0000	68,2009000000	+0,2951
Tue, 21 Feb 2017 19:52:17 +0000	67,9058000000	+0,4045
Sun, 19 Feb 2017 03:09:11 +0000	67,5013000000	+0,1153
Thu, 16 Feb 2017 09:38:00 +0000	67,3860000000	+0,0403
Fri, 10 Feb 2017 11:44:29 +0000	67,3457000000	-0,0092
Fri, 10 Feb 2017 03:59:52 +0000	67,3549000000	+0,2543
Thu, 09 Feb 2017 12:37:34 +0000	67,1006000000	+0,6851
Sat, 04 Feb 2017 08:05:29 +0000	66,4155000000	-0,5996
Sun, 29 Jan 2017 03:53:44 +0000	67,0151000000	-0,0949
Fri, 27 Jan 2017 21:22:05 +0000	67,1100000000	+0,0045
Fri, 27 Jan 2017 13:24:24 +0000	67,1055000000	+0,0904
Sat, 21 Jan 2017 13:33:12 +0000	67,0151000000	+0,0504
Fri, 20 Jan 2017 22:03:33 +0000	66,9647000000	-0,1616
Fri, 20 Jan 2017 18:01:29 +0000	67,1263000000	-0,4013
Tue, 10 Jan 2017 04:40:29 +0000	67,5276000000	-0,5067
Fri, 06 Jan 2017 18:21:41 +0000	68,0343000000	-0,4415
Wed, 04 Jan 2017 20:13:05 +0000	68,4758000000	-0,5189
Tue, 03 Jan 2017 23:03:34 +0000	68,9947000000	+0,5424
Mon, 02 Jan 2017 15:59:24 +0000	68,4523000000	-0,1097
Sat, 24 Dec 2016 22:34:38 +0000	68,5620000000	-0,056
Sun, 18 Dec 2016 21:13:11 +0000	68,6180000000	-0,0729
Sun, 18 Dec 2016 12:22:48 +0000	68,6909000000	-0,0151
Thu, 15 Dec 2016 14:26:39 +0000	68,7060000000	+0,5473
Thu, 15 Dec 2016 05:37:31 +0000	68,1587000000	+0,8438
Wed, 14 Dec 2016 14:19:06 +0000	67,3149000000	-0,2106
Thu, 08 Dec 2016 15:01:04 +0000	67,5255000000	+0,6059
Wed, 07 Dec 2016 11:09:37 +0000	66,9196000000	+0,0734
Tue, 06 Dec 2016 21:48:01 +0000	66,8462000000	-0,6217
Mon, 05 Dec 2016 10:26:38 +0000	67,4679000000	-0,3098
Tue, 29 Nov 2016 14:26:25 +0000	67,7777000000	+0,0854
Sun, 27 Nov 2016 08:46:36 +0000	67,6923000000	-0,1907
Fri, 25 Nov 2016 02:36:52 +0000	67,8830000000	-0,0032
Thu, 24 Nov 2016 23:22:12 +0000	67,8862000000	+0,4229
Tue, 22 Nov 2016 02:51:22 +0000	67,4633000000	-0,0424
Mon, 21 Nov 2016 15:26:02 +0000	67,5057000000	-0,1813
Sat, 19 Nov 2016 15:27:51 +0000	67,6870000000	+0,8066
Tue, 15 Nov 2016 17:18:04 +0000	66,8804000000	+1,3077
Thu, 10 Nov 2016 05:11:55 +0000	65,5727000000	+0,6605
Tue, 08 Nov 2016 05:06:46 +0000	64,9122000000	+0,061
Mon, 07 Nov 2016 09:18:41 +0000	64,8512000000	+0,2665
Fri, 04 Nov 2016 04:17:58 +0000	64,5847000000	-0,2808
Tue, 01 Nov 2016 16:19:42 +0000	64,8655000000	-0,7066
Sun, 30 Oct 2016 16:04:48 +0000	65,5721000000	-0,2393
Tue, 25 Oct 2016 17:49:31 +0000	65,8114000000	-0,1034
Mon, 24 Oct 2016 23:15:21 +0000	65,9148000000	+0,6122
Wed, 19 Oct 2016 06:20:41 +0000	65,3026000000	+0,3652
Thu, 13 Oct 2016 16:29:42 +0000	64,9374000000	-0,1737
Wed, 12 Oct 2016 15:26:57 +0000	65,1111000000	+0,6474
Fri, 07 Oct 2016 09:56:32 +0000	64,4637000000	+0,5054
Tue, 04 Oct 2016 17:18:26 +0000	63,9583000000	+0,1345
Fri, 30 Sep 2016 17:03:48 +0000	63,8238000000	-0,0698
Fri, 30 Sep 2016 02:27:40 +0000	63,8936000000	+0,1191
Sat, 24 Sep 2016 11:41:39 +0000	63,7745000000	-0,1197
Fri, 23 Sep 2016 13:47:15 +0000	63,8942000000	-0,0817
Thu, 22 Sep 2016 19:18:37 +0000	63,9759000000	-0,0668
Thu, 22 Sep 2016 04:10:29 +0000	64,0427000000	-0,1931
Sun, 18 Sep 2016 22:43:00 +0000	64,2358000000	+0,3046
Wed, 14 Sep 2016 00:29:28 +0000	63,9312000000	+0,0814
Sun, 11 Sep 2016 16:42:02 +0000	63,8498000000	0
Sat, 10 Sep 2016 02:50:23 +0000	63,8498000000	-0,4011
Mon, 05 Sep 2016 04:28:19 +0000	64,2509000000	+0,0641
Sun, 04 Sep 2016 13:33:47 +0000	64,1868000000	+0,7144
Fri, 26 Aug 2016 09:39:49 +0000	63,4724000000	-0,0199
Wed, 17 Aug 2016 20:29:38 +0000	63,4923000000	-0,1006
Tue, 16 Aug 2016 10:46:18 +0000	63,5929000000	-0,4204
Mon, 15 Aug 2016 17:08:54 +0000	64,0133000000	-0,1386
Sun, 14 Aug 2016 07:00:08 +0000	64,1519000000	-0,0285
Sun, 31 Jul 2016 02:55:49 +0000	64,1804000000	-0,6512
Sun, 17 Jul 2016 19:02:19 +0000	64,8316000000	+0,0649
Fri, 15 Jul 2016 15:50:22 +0000	64,7667000000	+0,137
Tue, 12 Jul 2016 16:28:24 +0000	64,6297000000	-0,028
Thu, 07 Jul 2016 13:47:09 +0000	64,6577000000	+0,1711
Sun, 03 Jul 2016 05:31:47 +0000	64,4866000000	+0,854
Mon, 20 Jun 2016 02:43:06 +0000	63,6326000000	-0,0763
Sat, 18 Jun 2016 12:18:40 +0000	63,7089000000	+0,0351
Fri, 17 Jun 2016 01:15:18 +0000	63,6738000000	-0,3486
Tue, 14 Jun 2016 17:49:04 +0000	64,0224000000	+0,2956
Sun, 12 Jun 2016 08:35:02 +0000	63,7268000000	+0,6394
Fri, 03 Jun 2016 21:10:41 +0000	63,0874000000	-1,3824
Sun, 29 May 2016 00:50:53 +0000	64,4698000000	0
Sat, 28 May 2016 13:21:32 +0000	64,4698000000	+0,4058
Thu, 26 May 2016 18:54:39 +0000	64,0640000000	-0,2524
Wed, 25 May 2016 03:05:44 +0000	64,3164000000	+0,3295
Thu, 19 May 2016 18:09:56 +0000	63,9869000000	+0,6514
Tue, 17 May 2016 00:39:28 +0000	63,3355000000	+0,0902
Mon, 16 May 2016 14:30:50 +0000	63,2453000000	+0,2788
Mon, 09 May 2016 18:00:14 +0000	62,9665000000	+0,0667
Sat, 07 May 2016 11:32:18 +0000	62,8998000000	-0,7712
Thu, 14 Apr 2016 20:31:35 +0000	63,6710000000	+0,0909
Wed, 13 Apr 2016 20:54:44 +0000	63,5801000000	+0,7793
Mon, 11 Apr 2016 04:18:59 +0000	62,8008000000	-0,1409
Sun, 03 Apr 2016 13:06:03 +0000	62,9417000000	-1,2959
Sun, 27 Mar 2016 04:07:57 +0000	64,2376000000	+0,3359
Tue, 22 Mar 2016 19:41:05 +0000	63,9017000000	+0,5583
Fri, 18 Mar 2016 03:38:12 +0000	63,3434000000	-1,1706
Tue, 15 Mar 2016 17:50:23 +0000	64,5140000000	-0,1171
Mon, 14 Mar 2016 23:32:55 +0000	64,6311000000	+0,0656
Mon, 14 Mar 2016 16:28:56 +0000	64,5655000000	+0,156
Sun, 13 Mar 2016 15:20:16 +0000	64,4095000000	-1,1614
Fri, 04 Mar 2016 08:26:31 +0000	65,5709000000	-0,5357
Wed, 02 Mar 2016 12:30:52 +0000	66,1066000000	+0,5042
Sun, 28 Feb 2016 19:17:54 +0000	65,6024000000	0
Sun, 28 Feb 2016 04:39:50 +0000	65,6024000000	+0,5374
Thu, 25 Feb 2016 13:19:27 +0000	65,0650000000	-0,053
Tue, 23 Feb 2016 13:51:34 +0000	65,1180000000	+0,6739
Fri, 19 Feb 2016 08:42:44 +0000	64,4441000000	-0,0028
Fri, 19 Feb 2016 03:51:27 +0000	64,4469000000	+0,1447
Wed, 17 Feb 2016 02:40:09 +0000	64,3022000000	+0,1299
Mon, 15 Feb 2016 22:50:02 +0000	64,1723000000	+0,4584
Sat, 13 Feb 2016 14:16:32 +0000	63,7139000000	0
Sat, 13 Feb 2016 04:36:23 +0000	63,7139000000	+0,0847
Wed, 10 Feb 2016 12:45:17 +0000	63,6292000000	-1,9718
Wed, 20 Jan 2016 10:58:55 +0000	65,6010000000	-0,1882
Tue, 19 Jan 2016 09:10:57 +0000	65,7892000000	-0,0717
Mon, 18 Jan 2016 04:47:47 +0000	65,8609000000	+0,106
Sun, 17 Jan 2016 18:56:11 +0000	65,7549000000	-1,0461
Wed, 06 Jan 2016 09:03:43 +0000	66,8010000000	+0,118
Wed, 06 Jan 2016 04:24:09 +0000	66,6830000000	+1,2428
Thu, 24 Dec 2015 18:08:39 +0000	65,4402000000	+0,3832
Wed, 09 Dec 2015 20:52:04 +0000	65,0570000000	-0,7048
Tue, 08 Dec 2015 19:18:52 +0000	65,7618000000	-0,1213
Sat, 05 Dec 2015 16:24:39 +0000	65,8831000000	-1,6258
Thu, 26 Nov 2015 06:42:30 +0000	67,5089000000	+0,631
Fri, 20 Nov 2015 02:11:21 +0000	66,8779000000	-0,0076
Thu, 19 Nov 2015 15:27:36 +0000	66,8855000000	-0,1349
Thu, 19 Nov 2015 10:06:06 +0000	67,0204000000	+0,1417
Mon, 16 Nov 2015 15:11:38 +0000	66,8787000000	+0,4041
Sun, 15 Nov 2015 14:59:43 +0000	66,4746000000	-0,3454
Tue, 10 Nov 2015 12:01:24 +0000	66,8200000000	+0,2938
Mon, 09 Nov 2015 09:18:33 +0000	66,5262000000	+0,6684
Fri, 06 Nov 2015 12:18:12 +0000	65,8578000000	+0,4122
Tue, 03 Nov 2015 20:46:03 +0000	65,4456000000	+0,1706
Fri, 30 Oct 2015 08:49:56 +0000	65,2750000000	+0,2631
Tue, 27 Oct 2015 07:06:51 +0000	65,0119000000	-0,2886
Sat, 24 Oct 2015 20:16:55 +0000	65,3005000000	+1,8772
Mon, 19 Oct 2015 20:50:10 +0000	63,4233000000	+0,2384
Tue, 13 Oct 2015 19:38:17 +0000	63,1849000000	-0,7211
Wed, 07 Oct 2015 19:41:46 +0000	63,9060000000	-0,1186
Mon, 05 Oct 2015 14:42:55 +0000	64,0246000000	+0,1467
Mon, 05 Oct 2015 08:01:33 +0000	63,8779000000	-0,2797
Sun, 04 Oct 2015 17:03:39 +0000	64,1576000000	+0,0168
Wed, 30 Sep 2015 08:55:54 +0000	64,1408000000	-0,3854
Sun, 27 Sep 2015 21:31:43 +0000	64,5262000000	+0,0415
Fri, 25 Sep 2015 20:09:00 +0000	64,4847000000	+0,185
Wed, 23 Sep 2015 14:28:52 +0000	64,2997000000	+0,8339
Sat, 19 Sep 2015 17:36:41 +0000	63,4658000000	-0,2091
Wed, 16 Sep 2015 23:39:36 +0000	63,6749000000	+0,275
Sun, 13 Sep 2015 00:50:44 +0000	63,3999000000	-0,1758
Fri, 11 Sep 2015 03:56:26 +0000	63,5757000000	-0,8198
Wed, 09 Sep 2015 12:58:47 +0000	64,3955000000	+0,4327
Tue, 08 Sep 2015 20:52:22 +0000	63,9628000000	+0,4494
Thu, 27 Aug 2015 08:23:42 +0000	63,5134000000	+1,7048
Mon, 24 Aug 2015 23:01:37 +0000	61,8086000000	-1,037
Sat, 22 Aug 2015 03:57:51 +0000	62,8456000000	-2,065
Tue, 18 Aug 2015 19:17:50 +0000	64,9106000000	+0,4363
Sun, 16 Aug 2015 05:30:48 +0000	64,4743000000	0
Sat, 15 Aug 2015 23:52:22 +0000	64,4743000000	-0,3262
Wed, 12 Aug 2015 02:34:05 +0000	64,8005000000	-0,6174
Sun, 09 Aug 2015 17:57:20 +0000	65,4179000000	-0,2984
Thu, 06 Aug 2015 05:14:16 +0000	65,7163000000	+0,3434
Sun, 02 Aug 2015 11:38:24 +0000	65,3729000000	-0,2298
Fri, 31 Jul 2015 01:39:04 +0000	65,6027000000	-0,03
Thu, 30 Jul 2015 19:27:39 +0000	65,6327000000	+0,1507
Thu, 30 Jul 2015 05:34:13 +0000	65,4820000000	+0,7596
Wed, 29 Jul 2015 01:17:54 +0000	64,7224000000	-0,5988
Sat, 25 Jul 2015 23:47:48 +0000	65,3212000000	-0,2868
Fri, 24 Jul 2015 11:52:15 +0000	65,6080000000	-0,3006
Thu, 16 Jul 2015 16:04:27 +0000	65,9086000000	+1,1695
Sun, 05 Jul 2015 21:04:06 +0000	64,7391000000	-0,6048
Thu, 02 Jul 2015 05:55:48 +0000	65,3439000000	+1,6533
Sat, 20 Jun 2015 17:20:59 +0000	63,6906000000	-0,5491
Sat, 13 Jun 2015 19:53:35 +0000	64,2397000000	+0,0692
Wed, 10 Jun 2015 14:13:16 +0000	64,1705000000	-0,1544
Wed, 10 Jun 2015 00:32:01 +0000	64,3249000000	+0,0888
Tue, 09 Jun 2015 03:54:36 +0000	64,2361000000	-1,2095
Fri, 05 Jun 2015 21:39:11 +0000	65,4456000000	-1,2578
Mon, 01 Jun 2015 07:44:42 +0000	66,7034000000	+3,0914
Sun, 17 May 2015 15:42:17 +0000	63,6120000000	0
Sat, 16 May 2015 00:03:09 +0000	63,6120000000	-0,1254
Thu, 14 May 2015 07:18:25 +0000	63,7374000000	-0,8518
Tue, 12 May 2015 08:48:51 +0000	64,5892000000	-0,5301
Tue, 12 May 2015 02:38:11 +0000	65,1193000000	-0,1115
Mon, 11 May 2015 10:37:25 +0000	65,2308000000	+0,262
Sun, 10 May 2015 15:46:24 +0000	64,9688000000	0
Sat, 09 May 2015 18:20:41 +0000	64,9688000000	0
Sat, 09 May 2015 04:02:51 +0000	64,9688000000	-0,316
Thu, 30 Apr 2015 00:48:13 +0000	65,2848000000	-1,041
Wed, 29 Apr 2015 05:49:17 +0000	66,3258000000	-0,3784
Tue, 28 Apr 2015 13:01:30 +0000	66,7042000000	-0,3249
Mon, 27 Apr 2015 22:37:15 +0000	67,0291000000	-0,6677
Tue, 21 Apr 2015 16:48:18 +0000	67,6968000000	-0,8612
Mon, 13 Apr 2015 13:14:33 +0000	68,5580000000	+0,1374
Fri, 10 Apr 2015 20:16:17 +0000	68,4206000000	+1,3432
Sun, 05 Apr 2015 15:09:00 +0000	67,0774000000	-0,409
Thu, 02 Apr 2015 09:53:02 +0000	67,4864000000	+1,4541
Thu, 26 Mar 2015 10:30:09 +0000	66,0323000000	-0,1294
Thu, 26 Mar 2015 04:39:09 +0000	66,1617000000	-2,8303
Sat, 14 Mar 2015 10:01:12 +0000	68,9920000000	+3,8453
Mon, 02 Mar 2015 19:13:41 +0000	65,1467000000	-0,0126
Sun, 01 Mar 2015 15:00:33 +0000	65,1593000000	0
Sat, 28 Feb 2015 19:21:06 +0000	65,1593000000	+1,0493
Sun, 22 Feb 2015 13:12:03 +0000	64,1100000000	+0,3036
Thu, 19 Feb 2015 11:39:14 +0000	63,8064000000	-1,1021
Sat, 07 Feb 2015 15:28:43 +0000	64,9085000000	+0,6385
Wed, 04 Feb 2015 00:55:19 +0000	64,2700000000	-0,748
Fri, 30 Jan 2015 08:24:48 +0000	65,0180000000	+3,4744
Mon, 05 Jan 2015 21:20:00 +0000	61,5436000000	+0,7013
Fri, 02 Jan 2015 01:37:10 +0000	60,8423000000	+0,3981
Sun, 28 Dec 2014 15:28:22 +0000	60,4442000000	0
Sun, 28 Dec 2014 04:55:52 +0000	60,4442000000	+0,0443
Tue, 23 Dec 2014 19:54:48 +0000	60,3999000000	+0,6243
Mon, 22 Dec 2014 19:13:53 +0000	59,7756000000	+0,0467
Fri, 19 Dec 2014 12:16:55 +0000	59,7289000000	+0,3995
Thu, 18 Dec 2014 11:20:10 +0000	59,3294000000	+0,8999
Tue, 16 Dec 2014 20:53:51 +0000	58,4295000000	-0,2789
Mon, 15 Dec 2014 17:09:05 +0000	58,7084000000	-0,9295
Sun, 07 Dec 2014 15:15:11 +0000	59,6379000000	0
Sun, 07 Dec 2014 06:08:52 +0000	59,6379000000	+0,8926
Fri, 28 Nov 2014 14:39:16 +0000	58,7453000000	-0,1326
Tue, 25 Nov 2014 13:10:50 +0000	58,8779000000	-0,2665
Mon, 24 Nov 2014 09:20:55 +0000	59,1444000000	-0,2042
Sun, 23 Nov 2014 23:26:31 +0000	59,3486000000	+0,1219
Sun, 23 Nov 2014 01:50:00 +0000	59,2267000000	+0,4932
Thu, 13 Nov 2014 15:26:06 +0000	58,7335000000	-0,223
Wed, 12 Nov 2014 19:24:21 +0000	58,9565000000	+0,0426
Mon, 10 Nov 2014 22:41:57 +0000	58,9139000000	+1,4231
Wed, 22 Oct 2014 06:10:03 +0000	57,4908000000	-0,1027
Mon, 13 Oct 2014 14:06:22 +0000	57,5935000000	+0,0186
Wed, 08 Oct 2014 02:29:42 +0000	57,5749000000	-0,0018
Sun, 28 Sep 2014 22:02:54 +0000	57,5767000000	+0,056
Sat, 27 Sep 2014 17:49:23 +0000	57,5207000000	-0,0433
Fri, 26 Sep 2014 22:00:59 +0000	57,5640000000	+0,7935
Mon, 22 Sep 2014 22:53:15 +0000	56,7705000000	-0,0162
Mon, 22 Sep 2014 08:49:15 +0000	56,7867000000	-0,0682
Mon, 22 Sep 2014 02:24:09 +0000	56,8549000000	-0,061
Fri, 19 Sep 2014 20:41:34 +0000	56,9159000000	+0,5479
Wed, 17 Sep 2014 10:02:39 +0000	56,3680000000	+0,0752
Tue, 16 Sep 2014 17:01:39 +0000	56,2928000000	-0,1574
Sun, 14 Sep 2014 17:11:15 +0000	56,4502000000	-0,1031
Fri, 12 Sep 2014 12:47:43 +0000	56,5533000000	-0,1353
Thu, 11 Sep 2014 11:06:16 +0000	56,6886000000	+0,3017
Fri, 05 Sep 2014 12:37:50 +0000	56,3869000000	+0,3825
Wed, 03 Sep 2014 00:42:20 +0000	56,0044000000	+0,0115
Fri, 29 Aug 2014 00:41:15 +0000	55,9929000000	+0,0436
Mon, 25 Aug 2014 11:49:43 +0000	55,9493000000	+0,7121
Sun, 17 Aug 2014 07:45:20 +0000	55,2372000000	0
Sat, 16 Aug 2014 01:58:04 +0000	55,2372000000	-0,0227
Tue, 12 Aug 2014 20:31:38 +0000	55,2599000000	-0,0434
Tue, 12 Aug 2014 09:12:48 +0000	55,3033000000	+0,2308
Thu, 07 Aug 2014 05:02:49 +0000	55,0725000000	-0,0654
Wed, 06 Aug 2014 00:12:17 +0000	55,1379000000	+0,4752
Sun, 03 Aug 2014 04:27:35 +0000	54,6627000000	+0,0267
Thu, 31 Jul 2014 11:37:23 +0000	54,6360000000	+0,1107
Thu, 31 Jul 2014 02:43:44 +0000	54,5253000000	+0,1268
Wed, 30 Jul 2014 07:01:13 +0000	54,3985000000	+0,1484
Tue, 29 Jul 2014 09:03:01 +0000	54,2501000000	+0,0144
Mon, 28 Jul 2014 10:03:38 +0000	54,2357000000	-0,0326
Sun, 27 Jul 2014 11:52:11 +0000	54,2683000000	+0,7249
Sat, 05 Jul 2014 23:41:31 +0000	53,5434000000	+0,1114
Tue, 24 Jun 2014 09:53:53 +0000	53,4320000000	-0,3381
Wed, 11 Jun 2014 16:41:22 +0000	53,7701000000	+0,4002
Sat, 07 Jun 2014 22:54:06 +0000	53,3699000000	-0,0253
Fri, 06 Jun 2014 12:57:34 +0000	53,3952000000	+0,0132
Wed, 28 May 2014 08:06:28 +0000	53,3820000000	+0,0239
Sat, 24 May 2014 18:41:27 +0000	53,3581000000	0
Sat, 24 May 2014 05:38:12 +0000	53,3581000000	+0,5717
Mon, 12 May 2014 10:50:48 +0000	52,7864000000	-0,0013
Fri, 09 May 2014 18:04:28 +0000	52,7877000000	+0,3104
Sat, 03 May 2014 18:30:08 +0000	52,4773000000	-0,1102
Sun, 27 Apr 2014 10:51:22 +0000	52,5875000000	+0,2202
Fri, 11 Apr 2014 09:08:17 +0000	52,3673000000	-0,7441
Mon, 07 Apr 2014 05:58:13 +0000	53,1114000000	+0,012
Sun, 06 Apr 2014 02:44:15 +0000	53,0994000000	0
Sat, 05 Apr 2014 04:47:23 +0000	53,0994000000	+0,2838
Tue, 01 Apr 2014 23:12:41 +0000	52,8156000000	-0,1061
Mon, 31 Mar 2014 10:12:49 +0000	52,9217000000	+0,7864
Tue, 18 Mar 2014 03:04:43 +0000	52,1353000000	-0,0583
Sat, 15 Mar 2014 08:33:43 +0000	52,1936000000	-0,6207
Tue, 04 Mar 2014 22:59:54 +0000	52,8143000000	-0,1511
Fri, 21 Feb 2014 06:20:03 +0000	52,9654000000	-0,0664
Sun, 16 Feb 2014 21:04:06 +0000	53,0318000000	-0,5397
Sat, 08 Feb 2014 02:55:28 +0000	53,5715000000	-0,1035
Fri, 07 Feb 2014 14:18:28 +0000	53,6750000000	-0,4998
Sat, 01 Feb 2014 02:49:07 +0000	54,1748000000	+0,5929
Wed, 08 Jan 2014 00:56:44 +0000	53,5819000000	+0,0309
Mon, 06 Jan 2014 09:25:03 +0000	53,5510000000	+0,1523
Fri, 03 Jan 2014 04:07:41 +0000	53,3987000000	-0,1261
Sun, 22 Dec 2013 18:01:54 +0000	53,5248000000	+0,4026
Sat, 14 Dec 2013 06:24:12 +0000	53,1222000000	-0,037
Mon, 09 Dec 2013 09:10:37 +0000	53,1592000000	+3,1450581
Tue, 22 Oct 2013 16:51:23 +0000	50,0141419000	-0,9782069
Wed, 25 Sep 2013 01:19:56 +0000	50,9923488000	-0,6756944
Tue, 10 Sep 2013 00:55:31 +0000	51,6680432000	-0,1740723
Mon, 09 Sep 2013 18:32:05 +0000	51,8421155000	+0,1549419
Sun, 01 Sep 2013 09:08:44 +0000	51,6871736000	+0,7877819
Sat, 24 Aug 2013 11:23:02 +0000	50,8993917000	-0,6018509
Tue, 13 Aug 2013 11:37:51 +0000	51,5012426000	-0,3604866
Thu, 01 Aug 2013 23:41:48 +0000	51,8617292000	0
Thu, 01 Aug 2013 13:59:15 +0000	51,8617292000	+0,1009033
Sun, 28 Jul 2013 22:13:34 +0000	51,7608259000	0
Sat, 27 Jul 2013 11:05:07 +0000	51,7608259000	-0,6108373
Mon, 22 Jul 2013 18:16:59 +0000	52,3716632000	-0,7052753
Fri, 28 Jun 2013 03:23:16 +0000	53,0769385000	+0,6911427
Wed, 26 Jun 2013 11:49:02 +0000	52,3857958000	+0,1286591
Sat, 22 Jun 2013 23:28:44 +0000	52,2571367000	+0,6918179
Thu, 20 Jun 2013 15:59:06 +0000	51,5653188000	+0,3899831
Sun, 16 Jun 2013 08:50:55 +0000	51,1753357000	+0,2915666
Thu, 13 Jun 2013 13:15:53 +0000	50,8837691000	-0,1429127
Wed, 12 Jun 2013 03:46:34 +0000	51,0266818000	-0,3687842
Tue, 11 Jun 2013 10:02:01 +0000	51,3954660000	-1,827376
Mon, 27 May 2013 21:14:36 +0000	53,2228420000	-0,2996262
Wed, 22 May 2013 02:18:32 +0000	53,5224682000	+0,73495
Wed, 15 May 2013 01:51:07 +0000	52,7875182000	+0,5591921
Tue, 14 May 2013 11:58:30 +0000	52,2283261000	-0,1491941
Thu, 02 May 2013 23:20:30 +0000	52,3775202000	0
Tue, 30 Apr 2013 17:07:05 +0000	52,3775202000	-0,1275275
Fri, 26 Apr 2013 01:00:53 +0000	52,5050477000	-0,3066435
Thu, 25 Apr 2013 01:33:41 +0000	52,8116912000	+0,530865
Wed, 10 Apr 2013 14:27:22 +0000	52,2808262000	-1,0600815
Fri, 29 Mar 2013 15:52:21 +0000	53,3409077000	+1,301417
Fri, 15 Mar 2013 14:30:46 +0000	52,0394907000	-0,2464883
Sun, 03 Mar 2013 08:18:18 +0000	52,2859790000	+0,5946936
Thu, 28 Feb 2013 04:45:34 +0000	51,6912854000	+1,4355018
Sun, 17 Feb 2013 08:57:48 +0000	50,2557836000	0
Sun, 17 Feb 2013 01:16:53 +0000	50,2557836000	0
Fri, 15 Feb 2013 13:22:37 +0000	50,2557836000	+0,1878296
Thu, 14 Feb 2013 06:30:33 +0000	50,0679540000	+0,0962138
Wed, 13 Feb 2013 18:31:27 +0000	49,9717402000	-0,0578718
Tue, 12 Feb 2013 09:59:32 +0000	50,0296120000	+0,024522
Mon, 11 Feb 2013 23:12:46 +0000	50,0050900000	0
Mon, 11 Feb 2013 14:45:26 +0000	50,0050900000	-0,4150062
Wed, 06 Feb 2013 17:20:14 +0000	50,4200962000	-0,1808309
Tue, 29 Jan 2013 19:15:30 +0000	50,6009271000	+0,2245075
Mon, 28 Jan 2013 00:41:55 +0000	50,3764196000	-0,6302725
Sun, 20 Jan 2013 18:40:15 +0000	51,0066921000	+0,2397875
Thu, 17 Jan 2013 22:50:06 +0000	50,7669046000	-0,4594613
Fri, 11 Jan 2013 23:13:03 +0000	51,2263659000	-0,413888
Tue, 08 Jan 2013 10:22:02 +0000	51,6402539000	+0,9522988
Sat, 05 Jan 2013 01:52:32 +0000	50,6879551000	-0,1073798
Tue, 01 Jan 2013 19:15:22 +0000	50,7953349000	-1,1140958
Wed, 28 Nov 2012 07:37:15 +0000	51,9094307000	+0,2953034
Tue, 27 Nov 2012 10:03:52 +0000	51,6141273000	-1,6461181
Sat, 17 Nov 2012 13:39:18 +0000	53,2602454000	+0,0267221
Fri, 16 Nov 2012 22:32:20 +0000	53,2335233000	+0,0853306
Wed, 14 Nov 2012 07:10:44 +0000	53,1481927000	+0,9442091
Sat, 03 Nov 2012 21:37:30 +0000	52,2039836000	+0,0653246
Fri, 02 Nov 2012 20:41:31 +0000	52,1386590000	+1,0116568
Sun, 28 Oct 2012 10:03:40 +0000	51,1270022000	-0,2844022
Wed, 26 Sep 2012 10:28:46 +0000	51,4114044000	+0,0984607
Tue, 25 Sep 2012 10:16:28 +0000	51,3129437000	+0,3105401
Thu, 20 Sep 2012 13:48:27 +0000	51,0024036000	-4,1963312
Fri, 03 Aug 2012 06:30:02 +0000	55,1987348000	+0,0665432
Fri, 29 Jun 2012 00:15:44 +0000	55,1321916000	+0,0366449
Wed, 27 Jun 2012 23:02:40 +0000	55,0955467000	+0,7153187
Sun, 24 Jun 2012 21:07:51 +0000	54,3802280000	+0,1331372
Tue, 12 Jun 2012 17:06:22 +0000	54,2470908000	+0,7462134
Mon, 11 Jun 2012 17:57:28 +0000	53,5008774000	-0,811748
Wed, 06 Jun 2012 15:50:22 +0000	54,3126254000	+0,1073369
Wed, 30 May 2012 09:06:12 +0000	54,2052885000	+0,8375515
Fri, 18 May 2012 01:16:44 +0000	53,3677370000	+3,7725461
Thu, 26 Apr 2012 01:55:36 +0000	49,5951909000	-0,4865674
Sat, 07 Apr 2012 23:23:59 +0000	50,0817583000	-0,3984198
Tue, 31 Jan 2012 02:07:48 +0000	50,4801781000	0
Mon, 30 Jan 2012 13:06:49 +0000	50,4801781000	-0,532765
Fri, 27 Jan 2012 04:43:39 +0000	51,0129431000	-0,7930763
Wed, 25 Jan 2012 23:59:13 +0000	51,8060194000	-0,5880547
Wed, 04 Jan 2012 12:22:27 +0000	52,3940741000	-0,0559467
Sat, 24 Dec 2011 10:13:13 +0000	52,4500208000	+1,6383816
Wed, 30 Nov 2011 00:00:46 +0000	50,8116392000	+0,5425214
Sun, 27 Nov 2011 11:26:36 +0000	50,2691178000	-0,2095104
Wed, 23 Nov 2011 19:22:59 +0000	50,4786282000	+2,0347073
Wed, 02 Nov 2011 23:44:53 +0000	48,4439209000	+2,1961222
Sun, 30 Oct 2011 05:13:46 +0000	46,2477987000	-2,053212
Tue, 04 Oct 2011 03:11:01 +0000	48,3010107000	+0,5830601
Thu, 29 Sep 2011 00:01:45 +0000	47,7179506000	-1,4022672
Fri, 23 Sep 2011 13:52:36 +0000	49,1202178000	+3,4638903
Sun, 11 Sep 2011 02:46:52 +0000	45,6563275000	-0,3464474
Tue, 06 Sep 2011 14:20:12 +0000	46,0027749000	+1,2031735
Fri, 26 Aug 2011 02:51:17 +0000	44,7996014000	-0,1766601
Thu, 18 Aug 2011 06:42:02 +0000	44,9762615000	+0,3848519
Mon, 15 Aug 2011 18:20:20 +0000	44,5914096000	-0,5647845
Sat, 13 Aug 2011 11:47:41 +0000	45,1561941000	+0,0368691
Thu, 11 Aug 2011 00:37:04 +0000	45,1193250000	+0,3419861
Mon, 08 Aug 2011 09:30:03 +0000	44,7773389000	0

Обратите внимание, что информация об обменного курса BHD в CZK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:38:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Чешская крона

Примечание: График курса обмена валют Динар Бахрейна/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Чешская крона в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.