Обмен валюты

BHD/CZK


Обменный курс на сегодня для BHD/CZK является 67.4679 BHD за CZK, это означает, что с 100 Бахрейн динаров можете купить 6746.79 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или CZK.
  


BHD в CZK обменного курса

Дата Обменный курс Вариация
decreased 67,4679000000 -0,3098
increased 67,7777000000 +0,0854
decreased 67,6923000000 -0,1907
decreased 67,8830000000 -0,0032
increased 67,8862000000 +0,4229
decreased 67,4633000000 -0,0424
decreased 67,5057000000 -0,1813
increased 67,6870000000 +0,8066
increased 66,8804000000 +1,3077
increased 65,5727000000 +0,6605
increased 64,9122000000 +0,061
increased 64,8512000000 +0,2665
decreased 64,5847000000 -0,2808
decreased 64,8655000000 -0,7066
decreased 65,5721000000 -0,2393
decreased 65,8114000000 -0,1034
increased 65,9148000000 +0,6122
increased 65,3026000000 +0,3652
decreased 64,9374000000 -0,1737
increased 65,1111000000 +0,6474
increased 64,4637000000 +0,5054
increased 63,9583000000 +0,1345
decreased 63,8238000000 -0,0698
increased 63,8936000000 +0,1191
decreased 63,7745000000 -0,1197
decreased 63,8942000000 -0,0817
decreased 63,9759000000 -0,0668
decreased 64,0427000000 -0,1931
increased 64,2358000000 +0,3046
increased 63,9312000000 +0,0814
not_changed 63,8498000000 0
decreased 63,8498000000 -0,4011
increased 64,2509000000 +0,0641
increased 64,1868000000 +0,7144
decreased 63,4724000000 -0,0199
decreased 63,4923000000 -0,1006
decreased 63,5929000000 -0,4204
decreased 64,0133000000 -0,1386
decreased 64,1519000000 -0,0285
decreased 64,1804000000 -0,6512
increased 64,8316000000 +0,0649
increased 64,7667000000 +0,137
decreased 64,6297000000 -0,028
increased 64,6577000000 +0,1711
increased 64,4866000000 +0,854
decreased 63,6326000000 -0,0763
increased 63,7089000000 +0,0351
decreased 63,6738000000 -0,3486
increased 64,0224000000 +0,2956
increased 63,7268000000 +0,6394
decreased 63,0874000000 -1,3824
not_changed 64,4698000000 0
increased 64,4698000000 +0,4058
decreased 64,0640000000 -0,2524
increased 64,3164000000 +0,3295
increased 63,9869000000 +0,6514
increased 63,3355000000 +0,0902
increased 63,2453000000 +0,2788
increased 62,9665000000 +0,0667
decreased 62,8998000000 -0,7712
increased 63,6710000000 +0,0909
increased 63,5801000000 +0,7793
decreased 62,8008000000 -0,1409
decreased 62,9417000000 -1,2959
increased 64,2376000000 +0,3359
increased 63,9017000000 +0,5583
decreased 63,3434000000 -1,1706
decreased 64,5140000000 -0,1171
increased 64,6311000000 +0,0656
increased 64,5655000000 +0,156
decreased 64,4095000000 -1,1614
decreased 65,5709000000 -0,5357
increased 66,1066000000 +0,5042
not_changed 65,6024000000 0
increased 65,6024000000 +0,5374
decreased 65,0650000000 -0,053
increased 65,1180000000 +0,6739
decreased 64,4441000000 -0,0028
increased 64,4469000000 +0,1447
increased 64,3022000000 +0,1299
increased 64,1723000000 +0,4584
not_changed 63,7139000000 0
increased 63,7139000000 +0,0847
decreased 63,6292000000 -1,9718
decreased 65,6010000000 -0,1882
decreased 65,7892000000 -0,0717
increased 65,8609000000 +0,106
decreased 65,7549000000 -1,0461
increased 66,8010000000 +0,118
increased 66,6830000000 +1,2428
increased 65,4402000000 +0,3832
decreased 65,0570000000 -0,7048
decreased 65,7618000000 -0,1213
decreased 65,8831000000 -1,6258
increased 67,5089000000 +0,631
decreased 66,8779000000 -0,0076
decreased 66,8855000000 -0,1349
increased 67,0204000000 +0,1417
increased 66,8787000000 +0,4041
decreased 66,4746000000 -0,3454
increased 66,8200000000 +0,2938
increased 66,5262000000 +0,6684
increased 65,8578000000 +0,4122
increased 65,4456000000 +0,1706
increased 65,2750000000 +0,2631
decreased 65,0119000000 -0,2886
increased 65,3005000000 +1,8772
increased 63,4233000000 +0,2384
decreased 63,1849000000 -0,7211
decreased 63,9060000000 -0,1186
increased 64,0246000000 +0,1467
decreased 63,8779000000 -0,2797
increased 64,1576000000 +0,0168
decreased 64,1408000000 -0,3854
increased 64,5262000000 +0,0415
increased 64,4847000000 +0,185
increased 64,2997000000 +0,8339
decreased 63,4658000000 -0,2091
increased 63,6749000000 +0,275
decreased 63,3999000000 -0,1758
decreased 63,5757000000 -0,8198
increased 64,3955000000 +0,4327
increased 63,9628000000 +0,4494
increased 63,5134000000 +1,7048
decreased 61,8086000000 -1,037
decreased 62,8456000000 -2,065
increased 64,9106000000 +0,4363
not_changed 64,4743000000 0
decreased 64,4743000000 -0,3262
decreased 64,8005000000 -0,6174
decreased 65,4179000000 -0,2984
increased 65,7163000000 +0,3434
decreased 65,3729000000 -0,2298
decreased 65,6027000000 -0,03
increased 65,6327000000 +0,1507
increased 65,4820000000 +0,7596
decreased 64,7224000000 -0,5988
decreased 65,3212000000 -0,2868
decreased 65,6080000000 -0,3006
increased 65,9086000000 +1,1695
decreased 64,7391000000 -0,6048
increased 65,3439000000 +1,6533
decreased 63,6906000000 -0,5491
increased 64,2397000000 +0,0692
decreased 64,1705000000 -0,1544
increased 64,3249000000 +0,0888
decreased 64,2361000000 -1,2095
decreased 65,4456000000 -1,2578
increased 66,7034000000 +3,0914
not_changed 63,6120000000 0
decreased 63,6120000000 -0,1254
decreased 63,7374000000 -0,8518
decreased 64,5892000000 -0,5301
decreased 65,1193000000 -0,1115
increased 65,2308000000 +0,262
not_changed 64,9688000000 0
not_changed 64,9688000000 0
decreased 64,9688000000 -0,316
decreased 65,2848000000 -1,041
decreased 66,3258000000 -0,3784
decreased 66,7042000000 -0,3249
decreased 67,0291000000 -0,6677
decreased 67,6968000000 -0,8612
increased 68,5580000000 +0,1374
increased 68,4206000000 +1,3432
decreased 67,0774000000 -0,409
increased 67,4864000000 +1,4541
decreased 66,0323000000 -0,1294
decreased 66,1617000000 -2,8303
increased 68,9920000000 +3,8453
decreased 65,1467000000 -0,0126
not_changed 65,1593000000 0
increased 65,1593000000 +1,0493
increased 64,1100000000 +0,3036
decreased 63,8064000000 -1,1021
increased 64,9085000000 +0,6385
decreased 64,2700000000 -0,748
increased 65,0180000000 +3,4744
increased 61,5436000000 +0,7013
increased 60,8423000000 +0,3981
not_changed 60,4442000000 0
increased 60,4442000000 +0,0443
increased 60,3999000000 +0,6243
increased 59,7756000000 +0,0467
increased 59,7289000000 +0,3995
increased 59,3294000000 +0,8999
decreased 58,4295000000 -0,2789
decreased 58,7084000000 -0,9295
not_changed 59,6379000000 0
increased 59,6379000000 +0,8926
decreased 58,7453000000 -0,1326
decreased 58,8779000000 -0,2665
decreased 59,1444000000 -0,2042
increased 59,3486000000 +0,1219
increased 59,2267000000 +0,4932
decreased 58,7335000000 -0,223
increased 58,9565000000 +0,0426
increased 58,9139000000 +1,4231
decreased 57,4908000000 -0,1027
increased 57,5935000000 +0,0186
decreased 57,5749000000 -0,0018
increased 57,5767000000 +0,056
decreased 57,5207000000 -0,0433
increased 57,5640000000 +0,7935
decreased 56,7705000000 -0,0162
decreased 56,7867000000 -0,0682
decreased 56,8549000000 -0,061
increased 56,9159000000 +0,5479
increased 56,3680000000 +0,0752
decreased 56,2928000000 -0,1574
decreased 56,4502000000 -0,1031
decreased 56,5533000000 -0,1353
increased 56,6886000000 +0,3017
increased 56,3869000000 +0,3825
increased 56,0044000000 +0,0115
increased 55,9929000000 +0,0436
increased 55,9493000000 +0,7121
not_changed 55,2372000000 0
decreased 55,2372000000 -0,0227
decreased 55,2599000000 -0,0434
increased 55,3033000000 +0,2308
decreased 55,0725000000 -0,0654
increased 55,1379000000 +0,4752
increased 54,6627000000 +0,0267
increased 54,6360000000 +0,1107
increased 54,5253000000 +0,1268
increased 54,3985000000 +0,1484
increased 54,2501000000 +0,0144
decreased 54,2357000000 -0,0326
increased 54,2683000000 +0,7249
increased 53,5434000000 +0,1114
decreased 53,4320000000 -0,3381
increased 53,7701000000 +0,4002
decreased 53,3699000000 -0,0253
increased 53,3952000000 +0,0132
increased 53,3820000000 +0,0239
not_changed 53,3581000000 0
increased 53,3581000000 +0,5717
decreased 52,7864000000 -0,0013
increased 52,7877000000 +0,3104
decreased 52,4773000000 -0,1102
increased 52,5875000000 +0,2202
decreased 52,3673000000 -0,7441
increased 53,1114000000 +0,012
not_changed 53,0994000000 0
increased 53,0994000000 +0,2838
decreased 52,8156000000 -0,1061
increased 52,9217000000 +0,7864
decreased 52,1353000000 -0,0583
decreased 52,1936000000 -0,6207
decreased 52,8143000000 -0,1511
decreased 52,9654000000 -0,0664
decreased 53,0318000000 -0,5397
decreased 53,5715000000 -0,1035
decreased 53,6750000000 -0,4998
increased 54,1748000000 +0,5929
increased 53,5819000000 +0,0309
increased 53,5510000000 +0,1523
decreased 53,3987000000 -0,1261
increased 53,5248000000 +0,4026
decreased 53,1222000000 -0,037
increased 53,1592000000 +3,1450581
decreased 50,0141419000 -0,9782069
decreased 50,9923488000 -0,6756944
decreased 51,6680432000 -0,1740723
increased 51,8421155000 +0,1549419
increased 51,6871736000 +0,7877819
decreased 50,8993917000 -0,6018509
decreased 51,5012426000 -0,3604866
not_changed 51,8617292000 0
increased 51,8617292000 +0,1009033
not_changed 51,7608259000 0
decreased 51,7608259000 -0,6108373
decreased 52,3716632000 -0,7052753
increased 53,0769385000 +0,6911427
increased 52,3857958000 +0,1286591
increased 52,2571367000 +0,6918179
increased 51,5653188000 +0,3899831
increased 51,1753357000 +0,2915666
decreased 50,8837691000 -0,1429127
decreased 51,0266818000 -0,3687842
decreased 51,3954660000 -1,827376
decreased 53,2228420000 -0,2996262
increased 53,5224682000 +0,73495
increased 52,7875182000 +0,5591921
decreased 52,2283261000 -0,1491941
not_changed 52,3775202000 0
decreased 52,3775202000 -0,1275275
decreased 52,5050477000 -0,3066435
increased 52,8116912000 +0,530865
decreased 52,2808262000 -1,0600815
increased 53,3409077000 +1,301417
decreased 52,0394907000 -0,2464883
increased 52,2859790000 +0,5946936
increased 51,6912854000 +1,4355018
not_changed 50,2557836000 0
not_changed 50,2557836000 0
increased 50,2557836000 +0,1878296
increased 50,0679540000 +0,0962138
decreased 49,9717402000 -0,0578718
increased 50,0296120000 +0,024522
not_changed 50,0050900000 0
decreased 50,0050900000 -0,4150062
decreased 50,4200962000 -0,1808309
increased 50,6009271000 +0,2245075
decreased 50,3764196000 -0,6302725
increased 51,0066921000 +0,2397875
decreased 50,7669046000 -0,4594613
decreased 51,2263659000 -0,413888
increased 51,6402539000 +0,9522988
decreased 50,6879551000 -0,1073798
decreased 50,7953349000 -1,1140958
increased 51,9094307000 +0,2953034
decreased 51,6141273000 -1,6461181
increased 53,2602454000 +0,0267221
increased 53,2335233000 +0,0853306
increased 53,1481927000 +0,9442091
increased 52,2039836000 +0,0653246
increased 52,1386590000 +1,0116568
decreased 51,1270022000 -0,2844022
increased 51,4114044000 +0,0984607
increased 51,3129437000 +0,3105401
decreased 51,0024036000 -4,1963312
increased 55,1987348000 +0,0665432
increased 55,1321916000 +0,0366449
increased 55,0955467000 +0,7153187
increased 54,3802280000 +0,1331372
increased 54,2470908000 +0,7462134
decreased 53,5008774000 -0,811748
increased 54,3126254000 +0,1073369
increased 54,2052885000 +0,8375515
increased 53,3677370000 +3,7725461
decreased 49,5951909000 -0,4865674
decreased 50,0817583000 -0,3984198
not_changed 50,4801781000 0
decreased 50,4801781000 -0,532765
decreased 51,0129431000 -0,7930763
decreased 51,8060194000 -0,5880547
decreased 52,3940741000 -0,0559467
increased 52,4500208000 +1,6383816
increased 50,8116392000 +0,5425214
decreased 50,2691178000 -0,2095104
increased 50,4786282000 +2,0347073
increased 48,4439209000 +2,1961222
decreased 46,2477987000 -2,053212
increased 48,3010107000 +0,5830601
decreased 47,7179506000 -1,4022672
increased 49,1202178000 +3,4638903
decreased 45,6563275000 -0,3464474
increased 46,0027749000 +1,2031735
decreased 44,7996014000 -0,1766601
increased 44,9762615000 +0,3848519
decreased 44,5914096000 -0,5647845
increased 45,1561941000 +0,0368691
increased 45,1193250000 +0,3419861
not_changed 44,7773389000 0
Обратите внимание, что информация об обменного курса BHD в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Чешская крона

Примечание: График курса обмена валют Динар Бахрейна/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Чешская крона в течение 1946 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.