Обмен валюты

BHD/DKK


Обменный курс на сегодня для BHD/DKK является 18.5858 BHD за DKK, это означает, что с 100 Бахрейн динаров можете купить 1858.58 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или DKK.
  


BHD в DKK обменного курса

Дата Обменный курс Вариация
increased 18,5858000000 +0,182
decreased 18,4038000000 -0,0958
decreased 18,4996000000 -0,0433
decreased 18,5429000000 -0,0976
increased 18,6405000000 +0,0158
decreased 18,6247000000 -0,1078
increased 18,7325000000 +0,6809
increased 18,0516000000 +0,1686
increased 17,8830000000 +0,1793
decreased 17,7037000000 -0,2678
decreased 17,9715000000 -0,1429
decreased 18,1144000000 -0,0141
decreased 18,1285000000 -0,0142
increased 18,1427000000 +0,1532
increased 17,9895000000 +0,1231
decreased 17,8664000000 -0,0546
increased 17,9210000000 +0,1653
increased 17,7557000000 +0,1471
increased 17,6086000000 +0,0317
decreased 17,5769000000 -0,0497
decreased 17,6266000000 -0,0071
increased 17,6337000000 +0,0335
not_changed 17,6002000000 0
not_changed 17,6002000000 0
decreased 17,6002000000 -0,1405
increased 17,7407000000 +0,0589
decreased 17,6818000000 -0,0392
increased 17,7210000000 +0,1212
increased 17,5998000000 +0,0244
decreased 17,5754000000 -0,1099
decreased 17,6853000000 -0,0029
increased 17,6882000000 +0,1993
increased 17,4889000000 +0,0003
decreased 17,4886000000 -0,033
decreased 17,5216000000 -0,1676
increased 17,6892000000 +0,015
increased 17,6742000000 +0,0273
decreased 17,6469000000 -0,2076
increased 17,8545000000 +0,0372
increased 17,8173000000 +0,0862
decreased 17,7311000000 -0,1085
increased 17,8396000000 +0,0719
decreased 17,7677000000 -0,009
increased 17,7767000000 +0,2697
increased 17,5070000000 +0,0439
decreased 17,4631000000 -0,0723
increased 17,5354000000 +0,1706
decreased 17,3648000000 -0,2665
increased 17,6313000000 +0,0408
decreased 17,5905000000 -0,0201
increased 17,6106000000 +0,2537
increased 17,3569000000 +0,0205
increased 17,3364000000 +0,0205
decreased 17,3159000000 -0,2081
increased 17,5240000000 +0,066
increased 17,4580000000 +0,1629
decreased 17,2951000000 -0,0586
not_changed 17,3537000000 0
decreased 17,3537000000 -0,0048
decreased 17,3585000000 -0,3478
increased 17,7063000000 +0,0236
increased 17,6827000000 +0,0631
increased 17,6196000000 +0,0777
increased 17,5419000000 +0,0816
decreased 17,4603000000 -0,157
decreased 17,6173000000 -0,1943
increased 17,8116000000 +0,0076
decreased 17,8040000000 -0,0232
increased 17,8272000000 +0,0234
increased 17,8038000000 +0,0464
not_changed 17,7574000000 0
decreased 17,7574000000 -0,2266
decreased 17,9840000000 -0,2434
increased 18,2274000000 +0,121
decreased 18,1064000000 10
increased 18,1065000000 +0,1551
increased 17,9514000000 +0,1705
increased 17,7809000000 +0,028
increased 17,7529000000 +0,0257
decreased 17,7272000000 -0,0529
increased 17,7801000000 +0,2882
decreased 17,4919000000 -0,2327
increased 17,7246000000 +0,1411
increased 17,5835000000 +0,0814
decreased 17,5021000000 -0,8536
not_changed 18,3557000000 0
increased 18,3557000000 +0,1855
increased 18,1702000000 +0,0055
decreased 18,1647000000 -0,0656
increased 18,2303000000 +0,0206
decreased 18,2097000000 -0,0104
increased 18,2201000000 +0,0272
decreased 18,1929000000 -0,206
decreased 18,3989000000 -0,0135
increased 18,4124000000 +0,1846
increased 18,2278000000 +0,2162
decreased 18,0116000000 -0,4255
increased 18,4371000000 +0,3667
decreased 18,0704000000 -0,1283
increased 18,1987000000 +10
increased 18,1986000000 +0,1468
increased 18,0518000000 +0,0965
decreased 17,9553000000 -0,1394
decreased 18,0947000000 -0,0401
decreased 18,1348000000 -0,0523
increased 18,1871000000 +0,002
decreased 18,1851000000 -0,4789
increased 18,6640000000 +0,0114
decreased 18,6526000000 -0,0234
not_changed 18,6760000000 0
not_changed 18,6760000000 0
increased 18,6760000000 +0,0453
increased 18,6307000000 +0,0745
increased 18,5562000000 +0,0998
decreased 18,4564000000 -0,2022
increased 18,6586000000 +0,2818
increased 18,3768000000 +0,03
decreased 18,3468000000 -0,0397
decreased 18,3865000000 -0,0444
decreased 18,4309000000 -0,0529
increased 18,4838000000 +0,1244
increased 18,3594000000 +0,4592
decreased 17,9002000000 -0,0653
not_changed 17,9655000000 0
increased 17,9655000000 +0,5612
decreased 17,4043000000 -0,1671
decreased 17,5714000000 -0,0577
not_changed 17,6291000000 0
not_changed 17,6291000000 0
decreased 17,6291000000 -0,0624
increased 17,6915000000 +0,0271
decreased 17,6644000000 -0,0665
increased 17,7309000000 +0,2362
not_changed 17,4947000000 0
decreased 17,4947000000 -0,0006
increased 17,4953000000 +0,046
not_changed 17,4493000000 0
increased 17,4493000000 +0,0922
decreased 17,3571000000 -0,4106
decreased 17,7677000000 -0,134
increased 17,9017000000 +0,1006
increased 17,8011000000 +0,031
decreased 17,7701000000 -0,3191
decreased 18,0892000000 -0,0181
increased 18,1073000000 +0,0934
decreased 18,0139000000 -0,0164
decreased 18,0303000000 -0,241
increased 18,2713000000 +0,1649
increased 18,1064000000 +0,0871
increased 18,0193000000 +0,2924
decreased 17,7269000000 -0,0941
decreased 17,8210000000 -0,0417
decreased 17,8627000000 -0,0139
increased 17,8766000000 +0,1495
increased 17,7271000000 +0,1745
decreased 17,5526000000 -0,0241
increased 17,5767000000 +0,0848
increased 17,4919000000 +0,0035
decreased 17,4884000000 -0,0307
increased 17,5191000000 +0,046
decreased 17,4731000000 -0,3417
decreased 17,8148000000 -0,203
decreased 18,0178000000 -0,0885
decreased 18,1063000000 -0,0634
increased 18,1697000000 +0,46
increased 17,7097000000 +0,4028
not_changed 17,3069000000 0
decreased 17,3069000000 -0,354
decreased 17,6609000000 -0,0992
decreased 17,7601000000 -0,0264
decreased 17,7865000000 -0,2669
decreased 18,0534000000 -0,2105
increased 18,2639000000 +0,0649
decreased 18,1990000000 -0,2091
increased 18,4081000000 +0,0889
decreased 18,3192000000 -0,377
increased 18,6962000000 +0,6576
decreased 18,0386000000 -0,2985
increased 18,3371000000 +0,0255
decreased 18,3116000000 -0,3753
decreased 18,6869000000 -0,1668
increased 18,8537000000 +0,8611
increased 17,9926000000 +0,056
increased 17,9366000000 +0,2777
increased 17,6589000000 +0,3168
increased 17,3421000000 +0,0424
decreased 17,2997000000 -0,1289
decreased 17,4286000000 -0,0352
increased 17,4638000000 +0,0292
increased 17,4346000000 +0,0264
decreased 17,4082000000 -0,0301
decreased 17,4383000000 10
increased 17,4384000000 +0,2105
decreased 17,2279000000 -0,1921
increased 17,4200000000 +0,7991
increased 16,6209000000 +0,184
increased 16,4369000000 +0,2933
increased 16,1436000000 +0,3541
decreased 15,7895000000 -0,2362
decreased 16,0257000000 -0,0372
increased 16,0629000000 +0,0357
increased 16,0272000000 +0,2052
decreased 15,8220000000 -0,0697
decreased 15,8917000000 -0,0336
increased 15,9253000000 +0,1769
decreased 15,7484000000 -0,0975
increased 15,8459000000 +0,0358
decreased 15,8101000000 -0,069
increased 15,8791000000 +0,0692
increased 15,8099000000 +0,2442
decreased 15,5657000000 -0,0313
increased 15,5970000000 +0,0313
increased 15,5657000000 +0,0009
increased 15,5648000000 +0,178
increased 15,3868000000 +0,1377
increased 15,2491000000 +0,0167
decreased 15,2324000000 -0,0294
increased 15,2618000000 +0,233
decreased 15,0288000000 -0,0277
increased 15,0565000000 +0,0718
increased 14,9847000000 +0,0535
increased 14,9312000000 +0,1733
not_changed 14,7579000000 0
decreased 14,7579000000 -0,0385
increased 14,7964000000 +0,0059
decreased 14,7905000000 -0,0251
increased 14,8156000000 +0,0307
increased 14,7849000000 +0,0599
increased 14,7250000000 +0,0349
increased 14,6901000000 +0,0653
increased 14,6248000000 +10
increased 14,6247000000 +0,1082
increased 14,5165000000 +0,0287
decreased 14,4878000000 -0,0296
decreased 14,5174000000 -0,0886
increased 14,6060000000 +0,0423
increased 14,5637000000 +0,062
decreased 14,5017000000 -0,0076
decreased 14,5093000000 -0,0477
increased 14,5570000000 +0,0345
increased 14,5225000000 +0,0677
increased 14,4548000000 +0,2419
decreased 14,2129000000 -0,0588
not_changed 14,2717000000 0
decreased 14,2717000000 -0,0034
decreased 14,2751000000 -0,0795
increased 14,3546000000 +0,0201
increased 14,3345000000 +0,0011
increased 14,3334000000 +0,0037
increased 14,3297000000 +0,0682
decreased 14,2615000000 -0,1214
decreased 14,3829000000 -0,0278
decreased 14,4107000000 -0,0414
increased 14,4521000000 +0,0973
decreased 14,3548000000 -0,0206
decreased 14,3754000000 -0,0277
increased 14,4031000000 +0,0445
decreased 14,3586000000 -0,0061
increased 14,3647000000 +0,1273
decreased 14,2374000000 -0,044
decreased 14,2814000000 -0,1242
decreased 14,4056000000 -0,1184
decreased 14,5240000000 -0,0405
decreased 14,5645000000 -0,0302
decreased 14,5947000000 -0,0337
increased 14,6284000000 +0,0663
increased 14,5621000000 +0,0227
decreased 14,5394000000 -0,0226
increased 14,5620000000 +0,1048
increased 14,4572000000 +0,0552
decreased 14,4020000000 -0,0455
increased 14,4475000000 +0,0568816
decreased 14,3906184000 -0,2690478
decreased 14,6596662000 -0,203828
decreased 14,8634942000 -0,07338
decreased 14,9368742000 -0,0429861
increased 14,9798603000 +0,1771947
decreased 14,8026656000 -0,1111134
increased 14,9137790000 +0,0291237
decreased 14,8846553000 -0,1803181
decreased 15,0649734000 -0,3550821
increased 15,4200555000 +0,1516443
increased 15,2684112000 +0,1015339
not_changed 15,1668773000 0
increased 15,1668773000 +0,3373941
decreased 14,8294832000 -0,0726494
decreased 14,9021326000 -0,0548716
decreased 14,9570042000 -0,3186172
decreased 15,2756214000 -0,0699922
increased 15,3456136000 +0,2928655
decreased 15,0527481000 -0,0287875
not_changed 15,0815356000 0
decreased 15,0815356000 -0,0992638
not_changed 15,1807994000 0
not_changed 15,1807994000 0
increased 15,1807994000 +0,0593154
decreased 15,1214840000 -0,0960345
increased 15,2175185000 +0,0856828
increased 15,1318357000 +0,0355675
decreased 15,0962682000 -0,0801546
decreased 15,1764228000 -0,0301907
decreased 15,2066135000 -0,2305413
increased 15,4371548000 +0,0777681
decreased 15,3593867000 -0,0117642
increased 15,3711509000 +0,2231557
increased 15,1479952000 +0,0611171
increased 15,0868781000 +0,2965671
not_changed 14,7903110000 0
not_changed 14,7903110000 0
increased 14,7903110000 +0,0694439
increased 14,7208671000 +0,0382176
decreased 14,6826495000 -0,0895183
not_changed 14,7721678000 0
increased 14,7721678000 +0,0716352
decreased 14,7005326000 -0,0303904
decreased 14,7309230000 -0,1471614
decreased 14,8780844000 -0,0046501
increased 14,8827345000 +0,0159912
increased 14,8667433000 +0,0119894
increased 14,8547539000 +0,0247268
decreased 14,8300271000 -0,1782906
not_changed 15,0083177000 0
increased 15,0083177000 +0,0906546
decreased 14,9176631000 -0,1833947
increased 15,1010578000 +0,1915029
decreased 14,9095549000 -0,1117109
decreased 15,0212658000 -0,3100677
decreased 15,3313335000 -0,2055565
decreased 15,5368900000 -0,0294506
increased 15,5663406000 +0,1400557
not_changed 15,4262849000 0
increased 15,4262849000 +0,164199
decreased 15,2620859000 -0,0229031
decreased 15,2849890000 -0,0635549
increased 15,3485439000 +0,1030889
decreased 15,2454550000 -0,1255914
decreased 15,3710464000 -0,5771128
increased 15,9481592000 +0,3508783
not_changed 15,5972809000 0
not_changed 15,5972809000 0
decreased 15,5972809000 -0,0036225
decreased 15,6009034000 -0,0002753
decreased 15,6011787000 -0,1048935
increased 15,7060722000 +0,0301665
decreased 15,6759057000 -0,05457
decreased 15,7304757000 -0,03249
decreased 15,7629657000 -0,1066476
decreased 15,8696133000 -0,0284957
increased 15,8981090000 +0,0194535
increased 15,8786555000 +0,6222032
increased 15,2564523000 +0,3752702
increased 14,8811821000 +0,0745461
decreased 14,8066360000 -0,0200058
decreased 14,8266418000 -0,1052977
decreased 14,9319395000 -0,2116778
decreased 15,1436173000 -0,1675388
increased 15,3111561000 +0,1606189
increased 15,1505372000 +0,2023567
increased 14,9481805000 +0,1744494
increased 14,7737311000 +0,1807469
decreased 14,5929842000 -0,0782144
increased 14,6711986000 +0,321686
increased 14,3495126000 +0,4029024
decreased 13,9466102000 -0,6068201
increased 14,5534303000 +0,1478951
decreased 14,4055352000 -0,0305763
increased 14,4361115000 +0,1058342
increased 14,3302773000 +0,0086571
increased 14,3216202000 +0,6431547
decreased 13,6784655000 -0,0689301
decreased 13,7473956000 -0,0048532
decreased 13,7522488000 -0,1933434
increased 13,9455922000 +0,0745384
increased 13,8710538000 +0,0177489
not_changed 13,8533049000 0
Обратите внимание, что информация об обменного курса BHD в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Датская крона

Примечание: График курса обмена валют Динар Бахрейна/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Датская крона в течение 1949 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).