Обменный курс на сегодня для BHD/DKK является BHD за DKK, это означает, что с 100 Бахрейн динаров можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или DKK.

BHD в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:36:40 +0000	16,9691000000	-0,027
Sun, 29 Oct 2017 18:58:40 +0000	16,9961000000	-0,0066
Sat, 28 Oct 2017 18:02:39 +0000	17,0027000000	0
Sat, 28 Oct 2017 07:43:40 +0000	17,0027000000	+0,0126
Fri, 27 Oct 2017 11:10:51 +0000	16,9901000000	+0,2879
Thu, 26 Oct 2017 04:59:14 +0000	16,7022000000	-0,0973
Wed, 25 Oct 2017 00:18:17 +0000	16,7995000000	-0,0127
Mon, 23 Oct 2017 17:54:28 +0000	16,8122000000	+0,0356
Fri, 20 Oct 2017 19:23:27 +0000	16,7766000000	+0,0491
Fri, 20 Oct 2017 07:47:07 +0000	16,7275000000	+0,0523
Fri, 20 Oct 2017 00:31:24 +0000	16,6752000000	-0,0045
Thu, 19 Oct 2017 18:07:33 +0000	16,6797000000	-0,0945
Wed, 18 Oct 2017 06:24:29 +0000	16,7742000000	+0,0352
Mon, 16 Oct 2017 19:22:39 +0000	16,7390000000	+0,0352
Sun, 15 Oct 2017 21:48:09 +0000	16,7038000000	-0,0069
Sat, 14 Oct 2017 14:25:35 +0000	16,7107000000	+0,0473
Wed, 11 Oct 2017 17:04:02 +0000	16,6634000000	-0,1797
Sun, 08 Oct 2017 14:54:46 +0000	16,8431000000	-0,0299
Fri, 06 Oct 2017 06:52:19 +0000	16,8730000000	+0,1222
Wed, 04 Oct 2017 11:58:17 +0000	16,7508000000	+0,0369
Sun, 01 Oct 2017 21:20:53 +0000	16,7139000000	+0,0042
Fri, 29 Sep 2017 22:28:42 +0000	16,7097000000	+0,0092
Fri, 29 Sep 2017 18:46:53 +0000	16,7005000000	+0,1628
Sat, 16 Sep 2017 12:36:09 +0000	16,5377000000	-0,0389
Fri, 15 Sep 2017 03:14:10 +0000	16,5766000000	+0,2214
Fri, 08 Sep 2017 07:09:13 +0000	16,3552000000	-0,06
Thu, 07 Sep 2017 20:06:14 +0000	16,4152000000	-0,1319
Tue, 05 Sep 2017 22:44:19 +0000	16,5471000000	-0,0807
Sun, 03 Sep 2017 18:27:15 +0000	16,6278000000	-0,0037
Sat, 02 Sep 2017 14:51:53 +0000	16,6315000000	+0,2726
Tue, 29 Aug 2017 12:25:36 +0000	16,3589000000	-0,1351
Mon, 28 Aug 2017 23:53:21 +0000	16,4940000000	-0,0481
Fri, 25 Aug 2017 19:15:57 +0000	16,5421000000	-0,1671
Thu, 24 Aug 2017 05:43:43 +0000	16,7092000000	-0,065
Wed, 23 Aug 2017 04:18:28 +0000	16,7742000000	+0,0383
Sun, 20 Aug 2017 18:33:49 +0000	16,7359000000	-0,026
Sun, 20 Aug 2017 03:09:42 +0000	16,7619000000	0
Sat, 19 Aug 2017 22:58:02 +0000	16,7619000000	10
Fri, 18 Aug 2017 23:20:12 +0000	16,7620000000	+0,0108
Fri, 11 Aug 2017 03:42:56 +0000	16,7512000000	-0,0263
Sat, 05 Aug 2017 20:51:04 +0000	16,7775000000	+0,0035
Sun, 30 Jul 2017 22:46:51 +0000	16,7740000000	+0,005
Sat, 29 Jul 2017 09:13:14 +0000	16,7690000000	-0,0017
Thu, 27 Jul 2017 04:43:02 +0000	16,7707000000	-0,1412
Tue, 25 Jul 2017 05:06:30 +0000	16,9119000000	+0,0199
Mon, 24 Jul 2017 05:52:19 +0000	16,8920000000	-0,014
Sat, 22 Jul 2017 05:37:04 +0000	16,9060000000	-0,2986
Mon, 17 Jul 2017 03:47:07 +0000	17,2046000000	-0,0939
Sun, 16 Jul 2017 17:26:48 +0000	17,2985000000	+0,1064
Fri, 14 Jul 2017 21:08:00 +0000	17,1921000000	-0,1541
Mon, 03 Jul 2017 14:08:41 +0000	17,3462000000	+0,0565
Fri, 30 Jun 2017 08:39:22 +0000	17,2897000000	-0,037
Wed, 28 Jun 2017 20:49:25 +0000	17,3267000000	-0,0403
Wed, 28 Jun 2017 05:29:53 +0000	17,3670000000	-0,2647
Mon, 26 Jun 2017 20:43:16 +0000	17,6317000000	+0,0315
Mon, 19 Jun 2017 00:01:01 +0000	17,6002000000	+0,0159
Sun, 18 Jun 2017 18:52:43 +0000	17,5843000000	-0,0067
Wed, 14 Jun 2017 10:42:41 +0000	17,5910000000	-0,0179
Tue, 13 Jun 2017 03:53:33 +0000	17,6089000000	+0,0014
Sat, 10 Jun 2017 15:12:36 +0000	17,6075000000	+0,0001
Sat, 10 Jun 2017 08:45:54 +0000	17,6074000000	+0,1277
Tue, 06 Jun 2017 19:45:51 +0000	17,4797000000	-0,2508
Tue, 30 May 2017 03:28:24 +0000	17,7305000000	+0,1241
Sat, 27 May 2017 17:35:21 +0000	17,6064000000	-0,0489
Fri, 26 May 2017 13:04:35 +0000	17,6553000000	-0,0008
Wed, 24 May 2017 04:35:03 +0000	17,6561000000	+0,0066
Tue, 23 May 2017 21:46:25 +0000	17,6495000000	+0,0403
Sat, 20 May 2017 14:20:32 +0000	17,6092000000	-0,1784
Tue, 16 May 2017 17:59:05 +0000	17,7876000000	-0,3612
Fri, 12 May 2017 02:25:16 +0000	18,1488000000	+0,213
Sun, 07 May 2017 09:28:35 +0000	17,9358000000	0
Sat, 06 May 2017 14:40:46 +0000	17,9358000000	0
Fri, 05 May 2017 23:39:59 +0000	17,9358000000	-0,0178
Fri, 05 May 2017 18:47:57 +0000	17,9536000000	+0,0025
Fri, 05 May 2017 15:03:25 +0000	17,9511000000	-0,1248
Tue, 02 May 2017 06:39:15 +0000	18,0759000000	+0,034
Fri, 28 Apr 2017 10:29:02 +0000	18,0419000000	-0,3527
Sun, 23 Apr 2017 07:15:35 +0000	18,3946000000	0
Sat, 22 Apr 2017 18:52:48 +0000	18,3946000000	-0,0022
Wed, 19 Apr 2017 11:32:01 +0000	18,3968000000	-0,0073
Wed, 19 Apr 2017 05:04:16 +0000	18,4041000000	-0,1326
Tue, 18 Apr 2017 01:12:33 +0000	18,5367000000	-0,0601
Sat, 15 Apr 2017 10:06:30 +0000	18,5968000000	+0,1071
Thu, 13 Apr 2017 03:53:17 +0000	18,4897000000	-0,1102
Wed, 12 Apr 2017 05:12:22 +0000	18,5999000000	+0,0476
Fri, 07 Apr 2017 09:14:03 +0000	18,5523000000	+0,0594
Wed, 05 Apr 2017 10:01:28 +0000	18,4929000000	0
Tue, 04 Apr 2017 18:49:05 +0000	18,4929000000	-0,0096
Sun, 02 Apr 2017 05:59:48 +0000	18,5025000000	0
Sat, 01 Apr 2017 06:24:23 +0000	18,5025000000	+0,033
Fri, 31 Mar 2017 12:02:45 +0000	18,4695000000	-0,0019
Thu, 30 Mar 2017 22:31:42 +0000	18,4714000000	+0,3069
Mon, 27 Mar 2017 19:38:55 +0000	18,1645000000	-0,1109
Sat, 25 Mar 2017 09:58:33 +0000	18,2754000000	0
Sat, 25 Mar 2017 02:43:34 +0000	18,2754000000	-0,0257
Fri, 24 Mar 2017 08:05:40 +0000	18,3011000000	+0,0065
Thu, 23 Mar 2017 18:20:41 +0000	18,2946000000	+0,0211
Wed, 22 Mar 2017 13:41:00 +0000	18,2735000000	+0,0136
Wed, 22 Mar 2017 06:09:19 +0000	18,2599000000	-0,0943
Sat, 18 Mar 2017 16:27:07 +0000	18,3542000000	-0,0076
Wed, 15 Mar 2017 23:52:06 +0000	18,3618000000	-0,1415
Tue, 14 Mar 2017 00:40:34 +0000	18,5033000000	-0,1076
Fri, 10 Mar 2017 06:25:59 +0000	18,6109000000	-0,0902
Wed, 08 Mar 2017 21:01:28 +0000	18,7011000000	+0,0008
Wed, 08 Mar 2017 17:52:08 +0000	18,7003000000	+0,0724
Tue, 07 Mar 2017 17:17:41 +0000	18,6279000000	-0,0119
Mon, 06 Mar 2017 17:56:37 +0000	18,6398000000	+0,0679
Sun, 05 Mar 2017 23:56:14 +0000	18,5719000000	+0,0198
Sat, 04 Mar 2017 13:50:10 +0000	18,5521000000	-0,1007
Fri, 03 Mar 2017 18:07:33 +0000	18,6528000000	-0,0253
Wed, 01 Mar 2017 22:38:39 +0000	18,6781000000	+0,0158
Wed, 01 Mar 2017 18:10:44 +0000	18,6623000000	+0,0644
Tue, 28 Feb 2017 13:31:02 +0000	18,5979000000	+0,0043
Mon, 27 Feb 2017 14:24:40 +0000	18,5936000000	-0,0297
Mon, 27 Feb 2017 09:36:00 +0000	18,6233000000	-0,0468
Sun, 26 Feb 2017 12:59:24 +0000	18,6701000000	+0,0348
Thu, 23 Feb 2017 22:58:20 +0000	18,6353000000	-0,0675
Thu, 23 Feb 2017 11:14:35 +0000	18,7028000000	+0,033
Wed, 22 Feb 2017 17:23:15 +0000	18,6698000000	+0,0857
Fri, 17 Feb 2017 20:38:31 +0000	18,5841000000	+0,1101
Thu, 16 Feb 2017 20:25:51 +0000	18,4740000000	-0,178
Wed, 15 Feb 2017 02:59:52 +0000	18,6520000000	+0,0747
Tue, 14 Feb 2017 09:52:00 +0000	18,5773000000	+0,2815
Fri, 03 Feb 2017 17:55:34 +0000	18,2958000000	-0,1474
Sun, 29 Jan 2017 03:53:48 +0000	18,4432000000	0
Fri, 27 Jan 2017 23:43:47 +0000	18,4432000000	-0,0141
Thu, 26 Jan 2017 20:17:07 +0000	18,4573000000	-0,0143
Fri, 20 Jan 2017 18:14:07 +0000	18,4716000000	+0,027
Wed, 18 Jan 2017 01:38:18 +0000	18,4446000000	-0,0076
Tue, 17 Jan 2017 11:09:31 +0000	18,4522000000	-0,0763
Sun, 15 Jan 2017 18:20:57 +0000	18,5285000000	0
Sun, 15 Jan 2017 12:47:28 +0000	18,5285000000	-0,0482
Tue, 10 Jan 2017 04:40:31 +0000	18,5767000000	-0,3699
Wed, 04 Jan 2017 04:14:59 +0000	18,9466000000	+0,0032
Tue, 03 Jan 2017 19:01:45 +0000	18,9434000000	+0,1795
Sun, 01 Jan 2017 16:28:49 +0000	18,7639000000	-0,0286
Thu, 29 Dec 2016 21:52:23 +0000	18,7925000000	-0,0461
Mon, 26 Dec 2016 07:18:03 +0000	18,8386000000	-0,0191
Sat, 24 Dec 2016 22:34:41 +0000	18,8577000000	-0,0045
Fri, 23 Dec 2016 21:07:41 +0000	18,8622000000	-0,0109
Fri, 23 Dec 2016 16:46:49 +0000	18,8731000000	-0,0357
Sun, 18 Dec 2016 21:13:17 +0000	18,9088000000	+0,1363
Thu, 15 Dec 2016 05:37:28 +0000	18,7725000000	+0,1867
Thu, 08 Dec 2016 20:06:48 +0000	18,5858000000	+0,182
Wed, 07 Dec 2016 04:29:26 +0000	18,4038000000	-0,0958
Fri, 02 Dec 2016 19:34:22 +0000	18,4996000000	-0,0433
Wed, 30 Nov 2016 01:48:16 +0000	18,5429000000	-0,0976
Tue, 29 Nov 2016 14:26:34 +0000	18,6405000000	+0,0158
Sun, 27 Nov 2016 08:46:38 +0000	18,6247000000	-0,1078
Thu, 24 Nov 2016 01:04:27 +0000	18,7325000000	+0,6809
Thu, 10 Nov 2016 05:11:52 +0000	18,0516000000	+0,1686
Tue, 08 Nov 2016 03:30:57 +0000	17,8830000000	+0,1793
Sun, 06 Nov 2016 01:00:45 +0000	17,7037000000	-0,2678
Sun, 30 Oct 2016 23:34:08 +0000	17,9715000000	-0,1429
Tue, 25 Oct 2016 17:49:34 +0000	18,1144000000	-0,0141
Mon, 24 Oct 2016 21:21:04 +0000	18,1285000000	-0,0142
Sun, 23 Oct 2016 20:59:05 +0000	18,1427000000	+0,1532
Sat, 15 Oct 2016 08:32:19 +0000	17,9895000000	+0,1231
Thu, 13 Oct 2016 16:29:52 +0000	17,8664000000	-0,0546
Wed, 12 Oct 2016 15:27:10 +0000	17,9210000000	+0,1653
Tue, 11 Oct 2016 07:13:32 +0000	17,7557000000	+0,1471
Wed, 05 Oct 2016 12:46:07 +0000	17,6086000000	+0,0317
Sun, 02 Oct 2016 00:18:48 +0000	17,5769000000	-0,0497
Fri, 30 Sep 2016 02:28:04 +0000	17,6266000000	-0,0071
Wed, 28 Sep 2016 19:24:21 +0000	17,6337000000	+0,0335
Sun, 25 Sep 2016 12:41:58 +0000	17,6002000000	0
Sat, 24 Sep 2016 21:11:35 +0000	17,6002000000	0
Sat, 24 Sep 2016 00:20:51 +0000	17,6002000000	-0,1405
Thu, 22 Sep 2016 13:40:29 +0000	17,7407000000	+0,0589
Tue, 20 Sep 2016 01:20:02 +0000	17,6818000000	-0,0392
Sun, 18 Sep 2016 22:43:15 +0000	17,7210000000	+0,1212
Wed, 14 Sep 2016 00:29:29 +0000	17,5998000000	+0,0244
Fri, 09 Sep 2016 21:02:04 +0000	17,5754000000	-0,1099
Mon, 05 Sep 2016 04:28:39 +0000	17,6853000000	-0,0029
Sun, 04 Sep 2016 13:33:49 +0000	17,6882000000	+0,1993
Fri, 26 Aug 2016 09:40:06 +0000	17,4889000000	+0,0003
Wed, 17 Aug 2016 20:29:36 +0000	17,4886000000	-0,033
Tue, 16 Aug 2016 13:48:36 +0000	17,5216000000	-0,1676
Mon, 15 Aug 2016 02:45:42 +0000	17,6892000000	+0,015
Sun, 14 Aug 2016 07:00:15 +0000	17,6742000000	+0,0273
Sat, 30 Jul 2016 20:02:35 +0000	17,6469000000	-0,2076
Sun, 17 Jul 2016 19:02:39 +0000	17,8545000000	+0,0372
Fri, 15 Jul 2016 15:50:28 +0000	17,8173000000	+0,0862
Wed, 13 Jul 2016 14:53:36 +0000	17,7311000000	-0,1085
Sat, 09 Jul 2016 09:08:16 +0000	17,8396000000	+0,0719
Thu, 30 Jun 2016 06:05:39 +0000	17,7677000000	-0,009
Tue, 28 Jun 2016 20:10:23 +0000	17,7767000000	+0,2697
Sat, 18 Jun 2016 12:18:47 +0000	17,5070000000	+0,0439
Mon, 13 Jun 2016 20:17:18 +0000	17,4631000000	-0,0723
Sun, 12 Jun 2016 08:35:04 +0000	17,5354000000	+0,1706
Fri, 03 Jun 2016 21:10:44 +0000	17,3648000000	-0,2665
Fri, 27 May 2016 00:30:11 +0000	17,6313000000	+0,0408
Sat, 21 May 2016 11:35:06 +0000	17,5905000000	-0,0201
Thu, 19 May 2016 18:10:06 +0000	17,6106000000	+0,2537
Fri, 13 May 2016 00:24:44 +0000	17,3569000000	+0,0205
Mon, 09 May 2016 18:00:18 +0000	17,3364000000	+0,0205
Sun, 08 May 2016 01:58:12 +0000	17,3159000000	-0,2081
Mon, 25 Apr 2016 19:29:56 +0000	17,5240000000	+0,066
Fri, 15 Apr 2016 17:15:41 +0000	17,4580000000	+0,1629
Mon, 11 Apr 2016 04:19:09 +0000	17,2951000000	-0,0586
Sun, 03 Apr 2016 17:44:19 +0000	17,3537000000	0
Sat, 02 Apr 2016 15:07:30 +0000	17,3537000000	-0,0048
Thu, 31 Mar 2016 16:38:45 +0000	17,3585000000	-0,3478
Sat, 26 Mar 2016 03:26:46 +0000	17,7063000000	+0,0236
Wed, 23 Mar 2016 19:44:16 +0000	17,6827000000	+0,0631
Tue, 22 Mar 2016 19:41:08 +0000	17,6196000000	+0,0777
Sun, 20 Mar 2016 15:44:35 +0000	17,5419000000	+0,0816
Fri, 18 Mar 2016 03:38:14 +0000	17,4603000000	-0,157
Wed, 16 Mar 2016 21:24:00 +0000	17,6173000000	-0,1943
Wed, 16 Mar 2016 00:53:56 +0000	17,8116000000	+0,0076
Tue, 15 Mar 2016 12:41:38 +0000	17,8040000000	-0,0232
Mon, 14 Mar 2016 23:32:57 +0000	17,8272000000	+0,0234
Mon, 14 Mar 2016 16:28:58 +0000	17,8038000000	+0,0464
Sun, 13 Mar 2016 16:23:14 +0000	17,7574000000	0
Sat, 12 Mar 2016 12:14:27 +0000	17,7574000000	-0,2266
Wed, 09 Mar 2016 21:20:32 +0000	17,9840000000	-0,2434
Wed, 02 Mar 2016 12:30:54 +0000	18,2274000000	+0,121
Sun, 28 Feb 2016 14:24:01 +0000	18,1064000000	10
Sat, 27 Feb 2016 11:56:14 +0000	18,1065000000	+0,1551
Thu, 25 Feb 2016 08:42:02 +0000	17,9514000000	+0,1705
Sun, 21 Feb 2016 05:11:03 +0000	17,7809000000	+0,028
Wed, 17 Feb 2016 03:45:37 +0000	17,7529000000	+0,0257
Mon, 15 Feb 2016 22:50:04 +0000	17,7272000000	-0,0529
Mon, 15 Feb 2016 15:16:37 +0000	17,7801000000	+0,2882
Thu, 11 Feb 2016 10:43:08 +0000	17,4919000000	-0,2327
Wed, 10 Feb 2016 15:35:20 +0000	17,7246000000	+0,1411
Wed, 10 Feb 2016 12:28:31 +0000	17,5835000000	+0,0814
Tue, 09 Feb 2016 15:57:29 +0000	17,5021000000	-0,8536
Sun, 24 Jan 2016 05:52:57 +0000	18,3557000000	0
Sat, 23 Jan 2016 05:14:53 +0000	18,3557000000	+0,1855
Tue, 19 Jan 2016 09:10:08 +0000	18,1702000000	+0,0055
Sun, 17 Jan 2016 18:56:12 +0000	18,1647000000	-0,0656
Thu, 14 Jan 2016 17:39:15 +0000	18,2303000000	+0,0206
Tue, 12 Jan 2016 02:47:16 +0000	18,2097000000	-0,0104
Mon, 11 Jan 2016 06:31:57 +0000	18,2201000000	+0,0272
Thu, 07 Jan 2016 18:07:55 +0000	18,1929000000	-0,206
Wed, 06 Jan 2016 17:03:50 +0000	18,3989000000	-0,0135
Wed, 06 Jan 2016 05:21:34 +0000	18,4124000000	+0,1846
Sun, 03 Jan 2016 12:30:55 +0000	18,2278000000	+0,2162
Mon, 28 Dec 2015 10:58:38 +0000	18,0116000000	-0,4255
Sun, 27 Dec 2015 17:27:35 +0000	18,4371000000	+0,3667
Thu, 24 Dec 2015 18:08:41 +0000	18,0704000000	-0,1283
Sun, 20 Dec 2015 17:46:23 +0000	18,1987000000	+10
Sat, 19 Dec 2015 23:09:59 +0000	18,1986000000	+0,1468
Wed, 16 Dec 2015 19:39:48 +0000	18,0518000000	+0,0965
Tue, 15 Dec 2015 06:23:01 +0000	17,9553000000	-0,1394
Fri, 11 Dec 2015 01:01:32 +0000	18,0947000000	-0,0401
Wed, 09 Dec 2015 04:07:49 +0000	18,1348000000	-0,0523
Sat, 05 Dec 2015 06:48:31 +0000	18,1871000000	+0,002
Fri, 04 Dec 2015 22:04:02 +0000	18,1851000000	-0,4789
Wed, 02 Dec 2015 04:32:14 +0000	18,6640000000	+0,0114
Wed, 02 Dec 2015 01:21:53 +0000	18,6526000000	-0,0234
Sun, 29 Nov 2015 12:20:57 +0000	18,6760000000	0
Sun, 29 Nov 2015 01:06:26 +0000	18,6760000000	0
Sat, 28 Nov 2015 13:29:36 +0000	18,6760000000	+0,0453
Thu, 26 Nov 2015 06:42:37 +0000	18,6307000000	+0,0745
Sat, 21 Nov 2015 05:51:26 +0000	18,5562000000	+0,0998
Fri, 20 Nov 2015 01:54:51 +0000	18,4564000000	-0,2022
Tue, 17 Nov 2015 19:40:32 +0000	18,6586000000	+0,2818
Mon, 16 Nov 2015 02:02:07 +0000	18,3768000000	+0,03
Sun, 15 Nov 2015 00:02:24 +0000	18,3468000000	-0,0397
Thu, 12 Nov 2015 02:30:29 +0000	18,3865000000	-0,0444
Wed, 11 Nov 2015 16:11:30 +0000	18,4309000000	-0,0529
Tue, 10 Nov 2015 16:19:11 +0000	18,4838000000	+0,1244
Mon, 09 Nov 2015 09:30:24 +0000	18,3594000000	+0,4592
Tue, 27 Oct 2015 07:06:55 +0000	17,9002000000	-0,0653
Sun, 25 Oct 2015 16:21:04 +0000	17,9655000000	0
Sat, 24 Oct 2015 18:49:33 +0000	17,9655000000	+0,5612
Fri, 16 Oct 2015 00:32:53 +0000	17,4043000000	-0,1671
Mon, 05 Oct 2015 08:01:35 +0000	17,5714000000	-0,0577
Sun, 04 Oct 2015 02:59:33 +0000	17,6291000000	0
Sat, 03 Oct 2015 23:42:12 +0000	17,6291000000	0
Sat, 03 Oct 2015 14:44:03 +0000	17,6291000000	-0,0624
Mon, 28 Sep 2015 11:55:45 +0000	17,6915000000	+0,0271
Fri, 25 Sep 2015 23:29:24 +0000	17,6644000000	-0,0665
Tue, 22 Sep 2015 06:32:34 +0000	17,7309000000	+0,2362
Sun, 20 Sep 2015 13:56:38 +0000	17,4947000000	0
Sat, 19 Sep 2015 17:36:44 +0000	17,4947000000	-0,0006
Tue, 15 Sep 2015 00:55:24 +0000	17,4953000000	+0,046
Sun, 13 Sep 2015 03:01:25 +0000	17,4493000000	0
Sat, 12 Sep 2015 03:14:59 +0000	17,4493000000	+0,0922
Sat, 22 Aug 2015 03:11:39 +0000	17,3571000000	-0,4106
Thu, 20 Aug 2015 05:48:57 +0000	17,7677000000	-0,134
Wed, 19 Aug 2015 05:15:58 +0000	17,9017000000	+0,1006
Mon, 17 Aug 2015 00:43:29 +0000	17,8011000000	+0,031
Fri, 14 Aug 2015 09:17:23 +0000	17,7701000000	-0,3191
Fri, 31 Jul 2015 02:08:54 +0000	18,0892000000	-0,0181
Thu, 30 Jul 2015 19:29:09 +0000	18,1073000000	+0,0934
Sun, 26 Jul 2015 20:19:55 +0000	18,0139000000	-0,0164
Sat, 25 Jul 2015 06:16:29 +0000	18,0303000000	-0,241
Sat, 18 Jul 2015 12:27:48 +0000	18,2713000000	+0,1649
Thu, 16 Jul 2015 06:20:46 +0000	18,1064000000	+0,0871
Tue, 14 Jul 2015 00:58:59 +0000	18,0193000000	+0,2924
Fri, 10 Jul 2015 10:02:53 +0000	17,7269000000	-0,0941
Sat, 04 Jul 2015 12:28:33 +0000	17,8210000000	-0,0417
Thu, 02 Jul 2015 19:12:38 +0000	17,8627000000	-0,0139
Thu, 02 Jul 2015 05:56:36 +0000	17,8766000000	+0,1495
Sun, 28 Jun 2015 09:37:28 +0000	17,7271000000	+0,1745
Sat, 13 Jun 2015 19:53:32 +0000	17,5526000000	-0,0241
Fri, 12 Jun 2015 03:01:27 +0000	17,5767000000	+0,0848
Wed, 10 Jun 2015 23:16:50 +0000	17,4919000000	+0,0035
Wed, 10 Jun 2015 18:51:18 +0000	17,4884000000	-0,0307
Wed, 10 Jun 2015 14:13:18 +0000	17,5191000000	+0,046
Tue, 09 Jun 2015 03:54:59 +0000	17,4731000000	-0,3417
Fri, 05 Jun 2015 14:43:37 +0000	17,8148000000	-0,203
Tue, 02 Jun 2015 07:26:20 +0000	18,0178000000	-0,0885
Wed, 27 May 2015 06:34:38 +0000	18,1063000000	-0,0634
Tue, 26 May 2015 20:45:29 +0000	18,1697000000	+0,46
Fri, 22 May 2015 07:41:13 +0000	17,7097000000	+0,4028
Sat, 16 May 2015 05:41:49 +0000	17,3069000000	0
Fri, 15 May 2015 22:21:14 +0000	17,3069000000	-0,354
Sun, 10 May 2015 08:31:03 +0000	17,6609000000	-0,0992
Mon, 04 May 2015 21:02:47 +0000	17,7601000000	-0,0264
Mon, 04 May 2015 09:55:33 +0000	17,7865000000	-0,2669
Wed, 29 Apr 2015 04:31:57 +0000	18,0534000000	-0,2105
Mon, 27 Apr 2015 12:56:57 +0000	18,2639000000	+0,0649
Sat, 25 Apr 2015 18:20:42 +0000	18,1990000000	-0,2091
Tue, 21 Apr 2015 16:47:39 +0000	18,4081000000	+0,0889
Sat, 18 Apr 2015 18:18:11 +0000	18,3192000000	-0,377
Fri, 10 Apr 2015 20:13:44 +0000	18,6962000000	+0,6576
Mon, 06 Apr 2015 17:13:17 +0000	18,0386000000	-0,2985
Sun, 05 Apr 2015 15:05:02 +0000	18,3371000000	+0,0255
Mon, 30 Mar 2015 15:37:09 +0000	18,3116000000	-0,3753
Wed, 18 Mar 2015 06:18:24 +0000	18,6869000000	-0,1668
Sat, 14 Mar 2015 04:15:00 +0000	18,8537000000	+0,8611
Fri, 06 Mar 2015 09:10:14 +0000	17,9926000000	+0,056
Fri, 06 Mar 2015 05:36:04 +0000	17,9366000000	+0,2777
Mon, 02 Mar 2015 19:54:23 +0000	17,6589000000	+0,3168
Wed, 18 Feb 2015 20:10:43 +0000	17,3421000000	+0,0424
Mon, 16 Feb 2015 14:59:02 +0000	17,2997000000	-0,1289
Thu, 12 Feb 2015 12:56:30 +0000	17,4286000000	-0,0352
Wed, 11 Feb 2015 19:56:38 +0000	17,4638000000	+0,0292
Tue, 10 Feb 2015 00:33:14 +0000	17,4346000000	+0,0264
Mon, 09 Feb 2015 07:34:51 +0000	17,4082000000	-0,0301
Sun, 08 Feb 2015 01:09:50 +0000	17,4383000000	10
Sat, 07 Feb 2015 15:25:39 +0000	17,4384000000	+0,2105
Wed, 04 Feb 2015 07:25:46 +0000	17,2279000000	-0,1921
Fri, 30 Jan 2015 08:15:15 +0000	17,4200000000	+0,7991
Wed, 07 Jan 2015 00:12:18 +0000	16,6209000000	+0,184
Fri, 02 Jan 2015 17:15:56 +0000	16,4369000000	+0,2933
Mon, 22 Dec 2014 20:13:08 +0000	16,1436000000	+0,3541
Tue, 16 Dec 2014 18:51:37 +0000	15,7895000000	-0,2362
Tue, 09 Dec 2014 00:04:18 +0000	16,0257000000	-0,0372
Sat, 06 Dec 2014 20:21:03 +0000	16,0629000000	+0,0357
Wed, 03 Dec 2014 23:24:57 +0000	16,0272000000	+0,2052
Mon, 01 Dec 2014 21:14:15 +0000	15,8220000000	-0,0697
Tue, 25 Nov 2014 07:44:19 +0000	15,8917000000	-0,0336
Sat, 22 Nov 2014 17:53:21 +0000	15,9253000000	+0,1769
Fri, 14 Nov 2014 19:41:59 +0000	15,7484000000	-0,0975
Fri, 14 Nov 2014 11:15:14 +0000	15,8459000000	+0,0358
Thu, 13 Nov 2014 15:26:08 +0000	15,8101000000	-0,069
Mon, 10 Nov 2014 23:00:24 +0000	15,8791000000	+0,0692
Mon, 10 Nov 2014 06:49:22 +0000	15,8099000000	+0,2442
Mon, 27 Oct 2014 09:43:04 +0000	15,5657000000	-0,0313
Thu, 23 Oct 2014 16:15:22 +0000	15,5970000000	+0,0313
Mon, 13 Oct 2014 16:16:19 +0000	15,5657000000	+0,0009
Sat, 27 Sep 2014 18:39:45 +0000	15,5648000000	+0,178
Sun, 21 Sep 2014 08:23:22 +0000	15,3868000000	+0,1377
Tue, 16 Sep 2014 14:44:18 +0000	15,2491000000	+0,0167
Sun, 14 Sep 2014 11:42:30 +0000	15,2324000000	-0,0294
Thu, 11 Sep 2014 08:11:48 +0000	15,2618000000	+0,233
Wed, 03 Sep 2014 17:40:39 +0000	15,0288000000	-0,0277
Mon, 01 Sep 2014 03:45:40 +0000	15,0565000000	+0,0718
Mon, 25 Aug 2014 11:49:46 +0000	14,9847000000	+0,0535
Sun, 24 Aug 2014 15:17:24 +0000	14,9312000000	+0,1733
Sun, 17 Aug 2014 12:59:24 +0000	14,7579000000	0
Sat, 16 Aug 2014 02:43:18 +0000	14,7579000000	-0,0385
Thu, 14 Aug 2014 04:39:39 +0000	14,7964000000	+0,0059
Tue, 12 Aug 2014 20:35:32 +0000	14,7905000000	-0,0251
Tue, 12 Aug 2014 09:14:07 +0000	14,8156000000	+0,0307
Wed, 06 Aug 2014 00:13:23 +0000	14,7849000000	+0,0599
Fri, 01 Aug 2014 18:55:37 +0000	14,7250000000	+0,0349
Wed, 23 Jul 2014 04:52:17 +0000	14,6901000000	+0,0653
Fri, 18 Jul 2014 02:55:24 +0000	14,6248000000	+10
Thu, 17 Jul 2014 06:46:14 +0000	14,6247000000	+0,1082
Wed, 09 Jul 2014 14:07:55 +0000	14,5165000000	+0,0287
Fri, 27 Jun 2014 20:44:21 +0000	14,4878000000	-0,0296
Thu, 19 Jun 2014 16:09:45 +0000	14,5174000000	-0,0886
Mon, 16 Jun 2014 04:48:50 +0000	14,6060000000	+0,0423
Mon, 09 Jun 2014 18:39:34 +0000	14,5637000000	+0,062
Sun, 08 Jun 2014 21:59:28 +0000	14,5017000000	-0,0076
Fri, 06 Jun 2014 12:42:21 +0000	14,5093000000	-0,0477
Thu, 29 May 2014 14:23:36 +0000	14,5570000000	+0,0345
Sat, 24 May 2014 18:41:30 +0000	14,5225000000	+0,0677
Sun, 18 May 2014 09:09:22 +0000	14,4548000000	+0,2419
Wed, 07 May 2014 03:59:42 +0000	14,2129000000	-0,0588
Sun, 04 May 2014 12:41:21 +0000	14,2717000000	0
Sat, 03 May 2014 06:57:37 +0000	14,2717000000	-0,0034
Fri, 02 May 2014 01:07:00 +0000	14,2751000000	-0,0795
Tue, 22 Apr 2014 06:58:25 +0000	14,3546000000	+0,0201
Sun, 20 Apr 2014 07:09:01 +0000	14,3345000000	+0,0011
Fri, 18 Apr 2014 15:38:07 +0000	14,3334000000	+0,0037
Thu, 17 Apr 2014 00:19:42 +0000	14,3297000000	+0,0682
Sun, 13 Apr 2014 11:30:28 +0000	14,2615000000	-0,1214
Tue, 08 Apr 2014 11:06:37 +0000	14,3829000000	-0,0278
Tue, 08 Apr 2014 04:34:46 +0000	14,4107000000	-0,0414
Sat, 05 Apr 2014 05:57:38 +0000	14,4521000000	+0,0973
Tue, 01 Apr 2014 23:12:36 +0000	14,3548000000	-0,0206
Tue, 01 Apr 2014 08:20:32 +0000	14,3754000000	-0,0277
Mon, 31 Mar 2014 09:58:51 +0000	14,4031000000	+0,0445
Wed, 26 Mar 2014 22:21:54 +0000	14,3586000000	-0,0061
Fri, 21 Mar 2014 04:27:41 +0000	14,3647000000	+0,1273
Sun, 16 Mar 2014 10:44:35 +0000	14,2374000000	-0,044
Thu, 06 Mar 2014 23:33:19 +0000	14,2814000000	-0,1242
Tue, 04 Mar 2014 22:59:56 +0000	14,4056000000	-0,1184
Fri, 07 Feb 2014 20:37:03 +0000	14,5240000000	-0,0405
Fri, 07 Feb 2014 05:23:06 +0000	14,5645000000	-0,0302
Mon, 20 Jan 2014 19:20:23 +0000	14,5947000000	-0,0337
Sun, 19 Jan 2014 11:06:32 +0000	14,6284000000	+0,0663
Fri, 10 Jan 2014 12:08:35 +0000	14,5621000000	+0,0227
Wed, 08 Jan 2014 09:12:43 +0000	14,5394000000	-0,0226
Mon, 06 Jan 2014 05:22:14 +0000	14,5620000000	+0,1048
Tue, 24 Dec 2013 07:24:26 +0000	14,4572000000	+0,0552
Sat, 14 Dec 2013 06:24:17 +0000	14,4020000000	-0,0455
Sun, 08 Dec 2013 19:41:24 +0000	14,4475000000	+0,0568816
Wed, 30 Oct 2013 19:33:00 +0000	14,3906184000	-0,2690478
Wed, 25 Sep 2013 01:19:58 +0000	14,6596662000	-0,203828
Sun, 15 Sep 2013 10:02:21 +0000	14,8634942000	-0,07338
Wed, 11 Sep 2013 10:04:41 +0000	14,9368742000	-0,0429861
Sun, 01 Sep 2013 06:50:18 +0000	14,9798603000	+0,1771947
Fri, 23 Aug 2013 12:49:37 +0000	14,8026656000	-0,1111134
Thu, 15 Aug 2013 09:10:16 +0000	14,9137790000	+0,0291237
Sun, 04 Aug 2013 16:06:58 +0000	14,8846553000	-0,1803181
Wed, 17 Jul 2013 18:03:40 +0000	15,0649734000	-0,3550821
Sun, 07 Jul 2013 00:59:26 +0000	15,4200555000	+0,1516443
Wed, 03 Jul 2013 22:07:47 +0000	15,2684112000	+0,1015339
Wed, 26 Jun 2013 22:04:13 +0000	15,1668773000	0
Wed, 26 Jun 2013 13:51:12 +0000	15,1668773000	+0,3373941
Sun, 16 Jun 2013 08:50:43 +0000	14,8294832000	-0,0726494
Tue, 11 Jun 2013 10:40:57 +0000	14,9021326000	-0,0548716
Sat, 08 Jun 2013 05:24:35 +0000	14,9570042000	-0,3186172
Mon, 27 May 2013 22:23:06 +0000	15,2756214000	-0,0699922
Tue, 21 May 2013 09:49:06 +0000	15,3456136000	+0,2928655
Tue, 14 May 2013 11:59:13 +0000	15,0527481000	-0,0287875
Mon, 06 May 2013 02:49:14 +0000	15,0815356000	0
Sat, 04 May 2013 16:40:28 +0000	15,0815356000	-0,0992638
Thu, 02 May 2013 23:20:49 +0000	15,1807994000	0
Tue, 30 Apr 2013 17:07:15 +0000	15,1807994000	0
Mon, 29 Apr 2013 20:13:59 +0000	15,1807994000	+0,0593154
Thu, 25 Apr 2013 16:11:21 +0000	15,1214840000	-0,0960345
Wed, 24 Apr 2013 07:22:34 +0000	15,2175185000	+0,0856828
Thu, 11 Apr 2013 11:48:51 +0000	15,1318357000	+0,0355675
Wed, 10 Apr 2013 14:27:22 +0000	15,0962682000	-0,0801546
Tue, 09 Apr 2013 23:50:40 +0000	15,1764228000	-0,0301907
Tue, 09 Apr 2013 04:26:40 +0000	15,2066135000	-0,2305413
Mon, 01 Apr 2013 15:13:44 +0000	15,4371548000	+0,0777681
Tue, 26 Mar 2013 07:33:42 +0000	15,3593867000	-0,0117642
Wed, 20 Mar 2013 01:21:42 +0000	15,3711509000	+0,2231557
Fri, 01 Mar 2013 03:21:53 +0000	15,1479952000	+0,0611171
Tue, 26 Feb 2013 12:29:07 +0000	15,0868781000	+0,2965671
Tue, 19 Feb 2013 17:34:47 +0000	14,7903110000	0
Sun, 17 Feb 2013 01:17:18 +0000	14,7903110000	0
Fri, 15 Feb 2013 13:22:37 +0000	14,7903110000	+0,0694439
Thu, 14 Feb 2013 06:30:38 +0000	14,7208671000	+0,0382176
Wed, 13 Feb 2013 18:29:01 +0000	14,6826495000	-0,0895183
Mon, 11 Feb 2013 22:16:15 +0000	14,7721678000	0
Mon, 11 Feb 2013 14:45:41 +0000	14,7721678000	+0,0716352
Sun, 27 Jan 2013 22:58:49 +0000	14,7005326000	-0,0303904
Fri, 25 Jan 2013 12:25:21 +0000	14,7309230000	-0,1471614
Thu, 24 Jan 2013 07:04:22 +0000	14,8780844000	-0,0046501
Wed, 23 Jan 2013 11:26:24 +0000	14,8827345000	+0,0159912
Wed, 23 Jan 2013 07:32:41 +0000	14,8667433000	+0,0119894
Wed, 23 Jan 2013 02:50:34 +0000	14,8547539000	+0,0247268
Fri, 11 Jan 2013 22:37:42 +0000	14,8300271000	-0,1782906
Sat, 05 Jan 2013 02:13:29 +0000	15,0083177000	0
Fri, 04 Jan 2013 06:25:34 +0000	15,0083177000	+0,0906546
Wed, 02 Jan 2013 11:18:05 +0000	14,9176631000	-0,1833947
Tue, 01 Jan 2013 13:32:04 +0000	15,1010578000	+0,1915029
Thu, 27 Dec 2012 16:30:35 +0000	14,9095549000	-0,1117109
Sat, 22 Dec 2012 12:22:24 +0000	15,0212658000	-0,3100677
Fri, 23 Nov 2012 20:42:11 +0000	15,3313335000	-0,2055565
Fri, 16 Nov 2012 22:25:18 +0000	15,5368900000	-0,0294506
Wed, 14 Nov 2012 05:56:35 +0000	15,5663406000	+0,1400557
Sun, 04 Nov 2012 18:11:20 +0000	15,4262849000	0
Sat, 03 Nov 2012 18:05:16 +0000	15,4262849000	+0,164199
Thu, 01 Nov 2012 05:31:01 +0000	15,2620859000	-0,0229031
Tue, 30 Oct 2012 21:55:07 +0000	15,2849890000	-0,0635549
Thu, 27 Sep 2012 05:26:48 +0000	15,3485439000	+0,1030889
Fri, 21 Sep 2012 05:14:30 +0000	15,2454550000	-0,1255914
Wed, 12 Sep 2012 06:19:33 +0000	15,3710464000	-0,5771128
Sat, 04 Aug 2012 03:02:09 +0000	15,9481592000	+0,3508783
Sun, 17 Jun 2012 19:14:19 +0000	15,5972809000	0
Sun, 17 Jun 2012 12:51:39 +0000	15,5972809000	0
Sat, 16 Jun 2012 16:17:41 +0000	15,5972809000	-0,0036225
Fri, 15 Jun 2012 14:25:54 +0000	15,6009034000	-0,0002753
Fri, 15 Jun 2012 10:25:43 +0000	15,6011787000	-0,1048935
Thu, 14 Jun 2012 12:59:50 +0000	15,7060722000	+0,0301665
Thu, 14 Jun 2012 07:23:09 +0000	15,6759057000	-0,05457
Wed, 13 Jun 2012 15:05:34 +0000	15,7304757000	-0,03249
Sun, 10 Jun 2012 00:04:54 +0000	15,7629657000	-0,1066476
Mon, 04 Jun 2012 10:46:59 +0000	15,8696133000	-0,0284957
Mon, 04 Jun 2012 02:30:43 +0000	15,8981090000	+0,0194535
Sat, 02 Jun 2012 01:36:59 +0000	15,8786555000	+0,6222032
Mon, 14 May 2012 00:58:40 +0000	15,2564523000	+0,3752702
Sat, 28 Apr 2012 02:06:01 +0000	14,8811821000	+0,0745461
Thu, 29 Mar 2012 01:33:23 +0000	14,8066360000	-0,0200058
Fri, 02 Mar 2012 10:22:13 +0000	14,8266418000	-0,1052977
Sun, 29 Jan 2012 14:16:22 +0000	14,9319395000	-0,2116778
Wed, 25 Jan 2012 01:31:10 +0000	15,1436173000	-0,1675388
Thu, 19 Jan 2012 13:29:43 +0000	15,3111561000	+0,1606189
Fri, 16 Dec 2011 03:14:28 +0000	15,1505372000	+0,2023567
Tue, 13 Dec 2011 11:50:16 +0000	14,9481805000	+0,1744494
Fri, 09 Dec 2011 04:32:16 +0000	14,7737311000	+0,1807469
Fri, 02 Dec 2011 22:45:55 +0000	14,5929842000	-0,0782144
Mon, 21 Nov 2011 13:26:22 +0000	14,6711986000	+0,321686
Tue, 08 Nov 2011 23:40:30 +0000	14,3495126000	+0,4029024
Sun, 30 Oct 2011 05:56:59 +0000	13,9466102000	-0,6068201
Mon, 10 Oct 2011 18:58:13 +0000	14,5534303000	+0,1478951
Wed, 21 Sep 2011 09:17:16 +0000	14,4055352000	-0,0305763
Mon, 19 Sep 2011 10:24:29 +0000	14,4361115000	+0,1058342
Sun, 18 Sep 2011 09:20:03 +0000	14,3302773000	+0,0086571
Sat, 17 Sep 2011 22:39:50 +0000	14,3216202000	+0,6431547
Thu, 25 Aug 2011 13:17:39 +0000	13,6784655000	-0,0689301
Tue, 23 Aug 2011 05:11:06 +0000	13,7473956000	-0,0048532
Thu, 18 Aug 2011 18:20:13 +0000	13,7522488000	-0,1933434
Mon, 15 Aug 2011 00:32:31 +0000	13,9455922000	+0,0745384
Sat, 13 Aug 2011 09:53:16 +0000	13,8710538000	+0,0177489
Sun, 07 Aug 2011 23:20:11 +0000	13,8533049000	0

Обратите внимание, что информация об обменного курса BHD в DKK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:36:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Датская крона

Примечание: График курса обмена валют Динар Бахрейна/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Датская крона в течение 2276 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).