Обмен валюты

BHD/DOP


Обменный курс на сегодня для BHD/DOP является 123.6133 BHD за DOP, это означает, что с 100 Бахрейн динаров можете купить 12361.33 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или DOP.
  


BHD в DOP обменного курса

Дата Обменный курс Вариация
increased 123,6133000000 +0,4972
decreased 123,1161000000 -0,1335
increased 123,2496000000 +0,1778
decreased 123,0718000000 -0,018
increased 123,0898000000 +0,0418
decreased 123,0480000000 -0,0136
increased 123,0616000000 +0,3579
decreased 122,7037000000 -0,3347
increased 123,0384000000 +0,3507
increased 122,6877000000 +0,2951
decreased 122,3926000000 -0,2206
increased 122,6132000000 +0,0071
decreased 122,6061000000 -0,4743
increased 123,0804000000 +0,5465
decreased 122,5339000000 -0,0065
decreased 122,5404000000 -0,0563
decreased 122,5967000000 -0,1294
increased 122,7261000000 +0,2057
decreased 122,5204000000 -0,0002
increased 122,5206000000 +0,1226
decreased 122,3980000000 -0,0266
decreased 122,4246000000 -0,0755
increased 122,5001000000 +0,0195
decreased 122,4806000000 -0,0557
increased 122,5363000000 +0,1253
increased 122,4110000000 +0,2561
decreased 122,1549000000 -0,3522
decreased 122,5071000000 -0,1491
increased 122,6562000000 +0,2904
not_changed 122,3658000000 0
not_changed 122,3658000000 0
decreased 122,3658000000 -0,38
increased 122,7458000000 +0,2471
increased 122,4987000000 +0,0791
decreased 122,4196000000 -0,0361
increased 122,4557000000 +0,0084
increased 122,4473000000 +0,2157
increased 122,2316000000 +0,875
decreased 121,3566000000 -0,8531
decreased 122,2097000000 -0,2471
increased 122,4568000000 +0,0065
increased 122,4503000000 +0,0328
decreased 122,4175000000 -0,0393
decreased 122,4568000000 -0,0121
increased 122,4689000000 +0,5653
not_changed 121,9036000000 0
decreased 121,9036000000 -0,3603
decreased 122,2639000000 -0,1881
increased 122,4520000000 +0,018
increased 122,4340000000 +0,0863
decreased 122,3477000000 -0,0698
increased 122,4175000000 +0,3719
increased 122,0456000000 +0,0259
decreased 122,0197000000 -0,0032
increased 122,0229000000 +0,0731
increased 121,9498000000 +0,0759
not_changed 121,8739000000 0
not_changed 121,8739000000 0
decreased 121,8739000000 -0,0407
decreased 121,9146000000 -0,0482
increased 121,9628000000 +0,1569
decreased 121,8059000000 -0,0352
decreased 121,8411000000 -0,0721
not_changed 121,9132000000 0
increased 121,9132000000 +0,1091
decreased 121,8041000000 -0,0226
increased 121,8267000000 +0,2181
decreased 121,6086000000 -0,2064
decreased 121,8150000000 -0,0258
increased 121,8408000000 +0,028
not_changed 121,8128000000 0
decreased 121,8128000000 -0,466
increased 122,2788000000 +0,3568
increased 121,9220000000 +0,0592
increased 121,8628000000 +0,0262
increased 121,8366000000 +0,0033
increased 121,8333000000 +0,24
decreased 121,5933000000 -0,3034
increased 121,8967000000 +0,4082
decreased 121,4885000000 -0,168
decreased 121,6565000000 -0,0748
decreased 121,7313000000 -0,0981
decreased 121,8294000000 -0,0039
increased 121,8333000000 +0,3835
decreased 121,4498000000 -0,0953
increased 121,5451000000 +0,0957
increased 121,4494000000 +0,1459
decreased 121,3035000000 -0,1058
increased 121,4093000000 +0,0692
decreased 121,3401000000 -0,054
increased 121,3941000000 +0,0178
decreased 121,3763000000 -0,5599
increased 121,9362000000 +0,4758
not_changed 121,4604000000 0
increased 121,4604000000 +0,3196
decreased 121,1408000000 -0,3581
increased 121,4989000000 +0,0097
increased 121,4892000000 +0,2391
increased 121,2501000000 +0,0426
decreased 121,2075000000 -0,1218
increased 121,3293000000 +0,0495
increased 121,2798000000 +1,2621
increased 120,0177000000 +0,0509
decreased 119,9668000000 -0,9776
increased 120,9444000000 +0,3498
decreased 120,5946000000 -0,451
decreased 121,0456000000 -0,1888
increased 121,2344000000 +0,0265
increased 121,2079000000 +0,0894
increased 121,1185000000 +0,218
not_changed 120,9005000000 0
decreased 120,9005000000 -0,4837
increased 121,3842000000 +0,6633
decreased 120,7209000000 -0,0766
decreased 120,7975000000 -0,1758
increased 120,9733000000 +0,2839
decreased 120,6894000000 -0,0677
increased 120,7571000000 +0,016
decreased 120,7411000000 -0,01
decreased 120,7511000000 -0,0399
increased 120,7910000000 +0,0353
increased 120,7557000000 +0,1138
increased 120,6419000000 +0,4609
decreased 120,1810000000 -0,5317
decreased 120,7127000000 -0,0847
increased 120,7974000000 +0,7587
decreased 120,0387000000 -0,4019
increased 120,4406000000 +0,3554
increased 120,0852000000 +0,3012
decreased 119,7840000000 -0,5927
not_changed 120,3767000000 0
increased 120,3767000000 +0,5169
increased 119,8598000000 +0,4602
decreased 119,3996000000 -0,4887
decreased 119,8883000000 -0,1894
increased 120,0777000000 +0,1581
increased 119,9196000000 +0,1273
decreased 119,7923000000 -0,3161
increased 120,1084000000 +0,2641
decreased 119,8443000000 -0,5123
increased 120,3566000000 +0,2153
decreased 120,1413000000 -0,0743
increased 120,2156000000 +0,1136
decreased 120,1020000000 -0,0101
increased 120,1121000000 +0,0854
increased 120,0267000000 +0,2716
increased 119,7551000000 +0,0444
decreased 119,7107000000 -0,2095
increased 119,9202000000 +0,0095
decreased 119,9107000000 -0,0397
decreased 119,9504000000 -0,019
increased 119,9694000000 +0,0328
increased 119,9366000000 +0,1399
not_changed 119,7967000000 0
decreased 119,7967000000 -0,0503
increased 119,8470000000 +0,3963
decreased 119,4507000000 -0,1118
decreased 119,5625000000 -0,1831
not_changed 119,7456000000 0
increased 119,7456000000 +0,401
increased 119,3446000000 +0,0202
increased 119,3244000000 +0,1117
not_changed 119,2127000000 0
increased 119,2127000000 +0,3309
decreased 118,8818000000 -0,1774
increased 119,0592000000 +0,0505
increased 119,0087000000 +0,0664
increased 118,9423000000 +0,5891
decreased 118,3532000000 -0,4706
decreased 118,8238000000 -0,1602
increased 118,9840000000 +0,1534
increased 118,8306000000 +0,0531
increased 118,7775000000 +0,0512
increased 118,7263000000 +0,229
decreased 118,4973000000 -0,0447
decreased 118,5420000000 -0,1508
increased 118,6928000000 +0,0811
decreased 118,6117000000 -0,0762
decreased 118,6879000000 -0,4104
increased 119,0983000000 +1,4784
increased 117,6199000000 +0,2074
increased 117,4125000000 +0,0324
increased 117,3801000000 +0,1793
decreased 117,2008000000 -0,0538
increased 117,2546000000 +0,0441
increased 117,2105000000 +0,2784
increased 116,9321000000 +0,0274
increased 116,9047000000 +2,0687
decreased 114,8360000000 -1,403
decreased 116,2390000000 -0,3678
decreased 116,6068000000 -0,0092
decreased 116,6160000000 -0,0376
decreased 116,6536000000 -0,0124
increased 116,6660000000 +0,7814
decreased 115,8846000000 -0,0123
decreased 115,8969000000 -0,3855
increased 116,2824000000 +0,3559
not_changed 115,9265000000 0
increased 115,9265000000 +0,0287
decreased 115,8978000000 -0,0133
increased 115,9111000000 +0,3457
increased 115,5654000000 +0,7172
decreased 114,8482000000 -0,6509
decreased 115,4991000000 -0,2527
increased 115,7518000000 +0,2303
decreased 115,5215000000 -0,2303
increased 115,7518000000 +0,3323
increased 115,4195000000 +0,5611
increased 114,8584000000 +0,4111
decreased 114,4473000000 -0,8824
increased 115,3297000000 +0,0163
increased 115,3134000000 +0,6582
decreased 114,6552000000 -0,0632
increased 114,7184000000 +0,4611
decreased 114,2573000000 -0,4244
not_changed 114,6817000000 0
decreased 114,6817000000 -0,0235
increased 114,7052000000 +0,454
decreased 114,2512000000 -0,4407
increased 114,6919000000 +0,6999
decreased 113,9920000000 -0,4112
decreased 114,4032000000 -0,0498
increased 114,4530000000 +0,398
decreased 114,0550000000 -0,3982
not_changed 114,4532000000 0
increased 114,4532000000 +0,0662
decreased 114,3870000000 -0,0662
increased 114,4532000000 +0,0663
decreased 114,3869000000 -0,1491
increased 114,5360000000 +0,5868
decreased 113,9492000000 -0,0558
increased 114,0050000000 +0,2577
increased 113,7473000000 +0,9887
not_changed 112,7586000000 0
increased 112,7586000000 +0,1596
decreased 112,5990000000 -0,396229
not_changed 112,9952290000 0
increased 112,9952290000 +0,261156
decreased 112,7340730000 -0,129513
increased 112,8635860000 +0,070169
decreased 112,7934170000 -0,269243
decreased 113,0626600000 -0,19794
decreased 113,2606000000 -0,133723
increased 113,3943230000 +0,006028
increased 113,3882950000 +1,133756
increased 112,2545390000 +0,253526
increased 112,0010130000 +0,668743
increased 111,3322700000 +0,16677
increased 111,1655000000 +0,62372
decreased 110,5417800000 -0,465544
increased 111,0073240000 +0,925983
decreased 110,0813410000 -0,132645
decreased 110,2139860000 -0,132965
increased 110,3469510000 +0,797535
increased 109,5494160000 +0,266291
increased 109,2831250000 +0,197749
increased 109,0853760000 +0,237249
decreased 108,8481270000 -0,175793
increased 109,0239200000 +0,142922
decreased 108,8809980000 -0,204378
not_changed 109,0853760000 0
decreased 109,0853760000 -0,067334
increased 109,1527100000 +0,465146
decreased 108,6875640000 -0,002868
decreased 108,6904320000 -0,52808
increased 109,2185120000 +0,648194
not_changed 108,5703180000 0
increased 108,5703180000 +0,146447
increased 108,4238710000 +0,469048
not_changed 107,9548230000 0
decreased 107,9548230000 -0,131974
increased 108,0867970000 +0,632067
decreased 107,4547300000 -0,632067
increased 108,0867970000 +0,19784
increased 107,8889570000 +0,595049
decreased 107,2939080000 -0,690134
increased 107,9840420000 +0,889404
increased 107,0946380000 +0,002826
decreased 107,0918120000 -0,108204
decreased 107,2000160000 -0,088229
increased 107,2882450000 +0,531151
decreased 106,7570940000 -0,002817
increased 106,7599110000 +1,059345
decreased 105,7005660000 -0,002789
increased 105,7033550000 +0,344283
decreased 105,3590720000 -0,459567
increased 105,8186390000 +1,180009
increased 104,6386300000 +0,06737
not_changed 104,5712600000 0
increased 104,5712600000 +0,463795
increased 104,1074650000 +0,317748
decreased 103,7897170000 -0,052823
increased 103,8425400000 +0,127193
increased 103,7153470000 +0,272424
decreased 103,4429230000 -0,00273
not_changed 103,4456530000 0
not_changed 103,4456530000 0
increased 103,4456530000 +0,317737
increased 103,1279160000 +0,074691
increased 103,0532250000 +0,40694
increased 102,6462850000 +0,128216
increased 102,5180690000 +0,453655
increased 102,0644140000 +0,078487
decreased 101,9859270000 -0,002692
increased 101,9886190000 +0,664988
decreased 101,3236310000 -0,16162
increased 101,4852510000 +0,293049
decreased 101,1922020000 -0,263199
increased 101,4554010000 +0,13177
increased 101,3236310000 +0,2637
increased 101,0599310000 +0,005334
increased 101,0545970000 +0,523234
decreased 100,5313630000 -0,05337
decreased 100,5847330000 -0,207561
increased 100,7922940000 +0,127398
not_changed 100,6648960000 0
not_changed 100,6648960000 0
not_changed 100,6648960000 0
not_changed 100,6648960000 0
Обратите внимание, что информация об обменного курса BHD в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Доминиканский песо

Примечание: График курса обмена валют Динар Бахрейна/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Доминиканский песо в течение 1949 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.