Обменный курс на сегодня для BHD/DOP является BHD за DOP, это означает, что с 100 Бахрейн динаров можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или DOP.

BHD в DOP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:13 +0000	127,0220000000	-0,1011
Tue, 31 Oct 2017 01:36:39 +0000	127,1231000000	+2,1762
Sun, 29 Oct 2017 13:27:11 +0000	124,9469000000	0
Sat, 28 Oct 2017 18:02:49 +0000	124,9469000000	-2,0751
Fri, 27 Oct 2017 11:10:50 +0000	127,0220000000	+1,9955
Fri, 27 Oct 2017 03:02:23 +0000	125,0265000000	-2,0292
Thu, 26 Oct 2017 16:41:42 +0000	127,0557000000	+1,9761
Thu, 26 Oct 2017 04:59:16 +0000	125,0796000000	0
Wed, 25 Oct 2017 22:23:39 +0000	125,0796000000	-0,0332
Wed, 25 Oct 2017 16:18:46 +0000	125,1128000000	-1,5477
Tue, 24 Oct 2017 20:27:26 +0000	126,6605000000	+1,4283
Mon, 23 Oct 2017 22:44:23 +0000	125,2322000000	+0,0665
Mon, 23 Oct 2017 17:54:28 +0000	125,1657000000	-0,0796
Sun, 22 Oct 2017 12:26:03 +0000	125,2453000000	-0,1861
Fri, 20 Oct 2017 16:07:25 +0000	125,4314000000	+0,3254
Mon, 16 Oct 2017 04:09:41 +0000	125,1060000000	0
Sun, 15 Oct 2017 21:48:09 +0000	125,1060000000	-0,1328
Sun, 15 Oct 2017 03:29:01 +0000	125,2388000000	0
Sat, 14 Oct 2017 21:07:49 +0000	125,2388000000	0
Sat, 14 Oct 2017 14:24:37 +0000	125,2388000000	-1,2794
Wed, 11 Oct 2017 17:04:03 +0000	126,5182000000	+1,233
Mon, 09 Oct 2017 22:11:24 +0000	125,2852000000	+0,1193
Sun, 08 Oct 2017 11:44:32 +0000	125,1659000000	0
Sun, 08 Oct 2017 07:49:17 +0000	125,1659000000	+0,0067
Thu, 05 Oct 2017 21:43:11 +0000	125,1592000000	+0,5038
Thu, 28 Sep 2017 21:26:09 +0000	124,6554000000	-1,652
Sat, 23 Sep 2017 18:18:48 +0000	126,3074000000	+1,5928
Fri, 22 Sep 2017 01:06:44 +0000	124,7146000000	+0,0462
Thu, 21 Sep 2017 14:38:46 +0000	124,6684000000	-0,0993
Wed, 20 Sep 2017 04:01:31 +0000	124,7677000000	-1,6085
Tue, 12 Sep 2017 22:46:53 +0000	126,3762000000	+0,0472
Fri, 08 Sep 2017 18:13:46 +0000	126,3290000000	+0,0132
Thu, 07 Sep 2017 20:06:15 +0000	126,3158000000	+0,0226
Thu, 07 Sep 2017 03:37:21 +0000	126,2932000000	+0,6731
Wed, 06 Sep 2017 09:53:34 +0000	125,6201000000	+0,0168
Tue, 05 Sep 2017 22:44:19 +0000	125,6033000000	-0,7063
Sun, 03 Sep 2017 22:14:39 +0000	126,3096000000	-0,0202
Sun, 03 Sep 2017 04:09:00 +0000	126,3298000000	0
Sun, 03 Sep 2017 00:37:07 +0000	126,3298000000	+0,3384
Tue, 29 Aug 2017 02:22:15 +0000	125,9914000000	+0,6298
Wed, 23 Aug 2017 05:08:34 +0000	125,3616000000	+0,0795
Sun, 20 Aug 2017 17:19:25 +0000	125,2821000000	0
Fri, 18 Aug 2017 22:22:17 +0000	125,2821000000	-0,4803
Thu, 17 Aug 2017 05:25:21 +0000	125,7624000000	-0,0168
Wed, 16 Aug 2017 23:46:51 +0000	125,7792000000	+0,4112
Mon, 14 Aug 2017 17:38:14 +0000	125,3680000000	-0,0265
Mon, 14 Aug 2017 13:30:51 +0000	125,3945000000	+0,0498
Mon, 14 Aug 2017 09:29:04 +0000	125,3447000000	-0,0335
Sun, 13 Aug 2017 16:16:48 +0000	125,3782000000	-0,4339
Thu, 10 Aug 2017 01:50:29 +0000	125,8121000000	-0,0993
Wed, 02 Aug 2017 16:10:42 +0000	125,9114000000	-0,0597
Tue, 01 Aug 2017 05:12:56 +0000	125,9711000000	0
Tue, 01 Aug 2017 01:13:09 +0000	125,9711000000	-0,053
Mon, 31 Jul 2017 18:05:17 +0000	126,0241000000	+0,7455
Sun, 30 Jul 2017 20:53:36 +0000	125,2786000000	0
Sun, 30 Jul 2017 06:58:59 +0000	125,2786000000	-1,0644
Wed, 26 Jul 2017 06:36:24 +0000	126,3430000000	+0,3487
Sun, 23 Jul 2017 22:12:43 +0000	125,9943000000	-0,0068
Sun, 23 Jul 2017 09:20:49 +0000	126,0011000000	0
Sat, 22 Jul 2017 10:01:49 +0000	126,0011000000	+0,0035
Fri, 21 Jul 2017 19:31:57 +0000	125,9976000000	+0,0927
Fri, 21 Jul 2017 04:35:36 +0000	125,9049000000	-0,0398
Tue, 18 Jul 2017 18:11:52 +0000	125,9447000000	+0,0168
Mon, 17 Jul 2017 22:29:01 +0000	125,9279000000	-0,2658
Sun, 16 Jul 2017 21:51:50 +0000	126,1937000000	0
Sat, 15 Jul 2017 23:35:45 +0000	126,1937000000	+0,3188
Tue, 11 Jul 2017 06:21:43 +0000	125,8749000000	+0,4937
Thu, 06 Jul 2017 01:40:22 +0000	125,3812000000	+0,1227
Mon, 03 Jul 2017 15:50:51 +0000	125,2585000000	-0,401
Mon, 03 Jul 2017 00:15:57 +0000	125,6595000000	+0,348
Fri, 30 Jun 2017 08:40:59 +0000	125,3115000000	0
Thu, 29 Jun 2017 07:41:45 +0000	125,3115000000	0
Tue, 27 Jun 2017 16:37:35 +0000	125,3115000000	-0,0332
Wed, 21 Jun 2017 05:47:13 +0000	125,3447000000	-0,0664
Mon, 19 Jun 2017 07:19:57 +0000	125,4111000000	-0,4673
Sun, 18 Jun 2017 18:50:44 +0000	125,8784000000	0
Sun, 18 Jun 2017 00:18:26 +0000	125,8784000000	-0,0133
Fri, 16 Jun 2017 21:55:25 +0000	125,8917000000	-0,0269
Thu, 15 Jun 2017 22:12:26 +0000	125,9186000000	+0,5905
Wed, 14 Jun 2017 05:19:24 +0000	125,3281000000	-0,4507
Sun, 11 Jun 2017 13:52:52 +0000	125,7788000000	0
Sun, 11 Jun 2017 03:06:46 +0000	125,7788000000	+0,5697
Thu, 08 Jun 2017 03:43:19 +0000	125,2091000000	-0,0493
Tue, 06 Jun 2017 12:28:33 +0000	125,2584000000	-0,3416
Sun, 04 Jun 2017 08:44:28 +0000	125,6000000000	+0,2419
Wed, 31 May 2017 11:56:04 +0000	125,3581000000	+0,0499
Tue, 30 May 2017 08:09:57 +0000	125,3082000000	-0,0499
Tue, 30 May 2017 03:40:33 +0000	125,3581000000	-0,4078
Sat, 27 May 2017 14:04:43 +0000	125,7659000000	+0,4577
Fri, 26 May 2017 11:11:35 +0000	125,3082000000	-0,4178
Wed, 24 May 2017 14:06:36 +0000	125,7260000000	+0,0127
Tue, 23 May 2017 23:59:04 +0000	125,7133000000	+0,6337
Tue, 23 May 2017 14:50:08 +0000	125,0796000000	-0,494
Sat, 20 May 2017 17:57:11 +0000	125,5736000000	+0,2155
Wed, 17 May 2017 12:50:04 +0000	125,3581000000	-0,3582
Sat, 13 May 2017 01:09:11 +0000	125,7163000000	-0,0132
Fri, 12 May 2017 00:38:27 +0000	125,7295000000	+0,3714
Thu, 11 May 2017 18:39:06 +0000	125,3581000000	-0,3449
Wed, 10 May 2017 18:10:59 +0000	125,7030000000	+0,361
Fri, 28 Apr 2017 00:35:26 +0000	125,3420000000	+0,09
Tue, 25 Apr 2017 12:05:30 +0000	125,2520000000	+0,3514
Mon, 24 Apr 2017 05:26:32 +0000	124,9006000000	-0,3815
Sun, 23 Apr 2017 19:13:32 +0000	125,2821000000	0
Sun, 23 Apr 2017 08:06:17 +0000	125,2821000000	0
Sun, 23 Apr 2017 02:28:51 +0000	125,2821000000	+0,0301
Thu, 20 Apr 2017 17:17:29 +0000	125,2520000000	+0,0166
Wed, 19 Apr 2017 11:32:03 +0000	125,2354000000	-0,0005
Wed, 19 Apr 2017 05:04:20 +0000	125,2359000000	+0,3287
Mon, 17 Apr 2017 15:54:19 +0000	124,9072000000	-0,1591
Thu, 13 Apr 2017 11:35:49 +0000	125,0663000000	-0,3584
Sat, 08 Apr 2017 21:00:40 +0000	125,4247000000	-0,066
Fri, 07 Apr 2017 16:48:45 +0000	125,4907000000	+0,4073
Fri, 07 Apr 2017 00:09:44 +0000	125,0834000000	+0,0005
Wed, 05 Apr 2017 10:01:31 +0000	125,0829000000	-0,4511
Tue, 04 Apr 2017 15:25:43 +0000	125,5340000000	+0,2025
Sat, 01 Apr 2017 06:36:12 +0000	125,3315000000	+0,2652
Fri, 31 Mar 2017 12:02:47 +0000	125,0663000000	-0,4775
Mon, 27 Mar 2017 20:09:10 +0000	125,5438000000	+0,6466
Fri, 24 Mar 2017 10:07:45 +0000	124,8972000000	+0,0165
Thu, 23 Mar 2017 18:20:43 +0000	124,8807000000	+0,063
Wed, 22 Mar 2017 14:00:31 +0000	124,8177000000	-0,0629
Wed, 22 Mar 2017 08:50:03 +0000	124,8806000000	+0,0461
Sat, 18 Mar 2017 18:34:11 +0000	124,8345000000	0
Sat, 18 Mar 2017 01:13:16 +0000	124,8345000000	-0,0461
Thu, 16 Mar 2017 19:57:04 +0000	124,8806000000	+0,016
Thu, 16 Mar 2017 00:21:24 +0000	124,8646000000	-0,4802
Tue, 14 Mar 2017 20:40:11 +0000	125,3448000000	+0,0132
Tue, 14 Mar 2017 16:05:44 +0000	125,3316000000	+0,0398
Sat, 11 Mar 2017 21:13:33 +0000	125,2918000000	-0,1326
Fri, 10 Mar 2017 19:56:49 +0000	125,4244000000	+0,5598
Fri, 10 Mar 2017 03:43:35 +0000	124,8646000000	-0,3708
Thu, 09 Mar 2017 15:01:57 +0000	125,2354000000	+0,116
Tue, 07 Mar 2017 17:17:43 +0000	125,1194000000	+0,3183
Tue, 07 Mar 2017 05:14:16 +0000	124,8011000000	-0,3154
Tue, 07 Mar 2017 01:20:46 +0000	125,1165000000	-0,0825
Mon, 06 Mar 2017 15:15:19 +0000	125,1990000000	+0,888
Sun, 05 Mar 2017 15:59:35 +0000	124,3110000000	0
Sat, 04 Mar 2017 10:45:42 +0000	124,3110000000	-0,474
Wed, 01 Mar 2017 04:21:28 +0000	124,7850000000	-0,4935
Tue, 28 Feb 2017 13:31:03 +0000	125,2785000000	+0,4774
Tue, 28 Feb 2017 08:08:52 +0000	124,8011000000	+0,0728
Sat, 25 Feb 2017 18:04:44 +0000	124,7283000000	-0,0064
Fri, 24 Feb 2017 16:41:58 +0000	124,7347000000	+0,7161
Wed, 22 Feb 2017 16:55:17 +0000	124,0186000000	-0,3183
Tue, 21 Feb 2017 00:38:27 +0000	124,3369000000	0
Mon, 20 Feb 2017 19:07:52 +0000	124,3369000000	+0,2356
Thu, 16 Feb 2017 10:06:34 +0000	124,1013000000	-0,3251
Sat, 11 Feb 2017 13:31:56 +0000	124,4264000000	-0,0403
Wed, 08 Feb 2017 23:20:02 +0000	124,4667000000	+0,6073
Mon, 06 Feb 2017 14:11:02 +0000	123,8594000000	+0,2585
Sun, 29 Jan 2017 03:53:52 +0000	123,6009000000	0
Sat, 28 Jan 2017 12:20:28 +0000	123,6009000000	0
Sat, 28 Jan 2017 07:42:13 +0000	123,6009000000	+0,0067
Fri, 27 Jan 2017 17:18:19 +0000	123,5942000000	+0,1857
Thu, 26 Jan 2017 19:56:51 +0000	123,4085000000	-0,0265
Wed, 25 Jan 2017 23:21:55 +0000	123,4350000000	+0,3744
Sun, 22 Jan 2017 21:48:58 +0000	123,0606000000	-0,3713
Wed, 18 Jan 2017 10:22:44 +0000	123,4319000000	+0,3417
Mon, 16 Jan 2017 17:12:25 +0000	123,0902000000	-0,1433
Tue, 10 Jan 2017 04:40:34 +0000	123,2335000000	-0,0424
Mon, 09 Jan 2017 15:34:47 +0000	123,2759000000	-0,3144
Wed, 04 Jan 2017 16:48:23 +0000	123,5903000000	+0,142
Wed, 04 Jan 2017 06:46:30 +0000	123,4483000000	+0,0159
Wed, 04 Jan 2017 02:37:39 +0000	123,4324000000	+0,4524
Mon, 02 Jan 2017 20:57:57 +0000	122,9800000000	-1,0447
Sat, 31 Dec 2016 21:52:29 +0000	124,0247000000	+0,5928
Thu, 29 Dec 2016 09:06:02 +0000	123,4319000000	+0,4641
Mon, 26 Dec 2016 05:30:31 +0000	122,9678000000	-0,8856
Sat, 24 Dec 2016 22:34:44 +0000	123,8534000000	+0,8856
Fri, 23 Dec 2016 17:20:46 +0000	122,9678000000	-0,8283
Sun, 18 Dec 2016 21:13:34 +0000	123,7961000000	0
Sun, 18 Dec 2016 14:15:21 +0000	123,7961000000	+1,0079
Thu, 15 Dec 2016 05:37:25 +0000	122,7882000000	-0,5377
Wed, 14 Dec 2016 16:27:17 +0000	123,3259000000	-0,2095
Sun, 11 Dec 2016 01:48:57 +0000	123,5354000000	-0,0779
Thu, 08 Dec 2016 20:09:26 +0000	123,6133000000	+0,4972
Sat, 03 Dec 2016 04:41:28 +0000	123,1161000000	-0,1335
Tue, 29 Nov 2016 18:22:01 +0000	123,2496000000	+0,1778
Tue, 29 Nov 2016 14:27:18 +0000	123,0718000000	-0,018
Sun, 27 Nov 2016 08:46:42 +0000	123,0898000000	+0,0418
Thu, 24 Nov 2016 22:49:24 +0000	123,0480000000	-0,0136
Thu, 24 Nov 2016 04:47:16 +0000	123,0616000000	+0,3579
Wed, 23 Nov 2016 14:13:41 +0000	122,7037000000	-0,3347
Mon, 21 Nov 2016 10:55:19 +0000	123,0384000000	+0,3507
Tue, 15 Nov 2016 14:55:44 +0000	122,6877000000	+0,2951
Thu, 10 Nov 2016 05:11:49 +0000	122,3926000000	-0,2206
Tue, 08 Nov 2016 05:06:56 +0000	122,6132000000	+0,0071
Sat, 05 Nov 2016 23:52:58 +0000	122,6061000000	-0,4743
Thu, 03 Nov 2016 22:02:34 +0000	123,0804000000	+0,5465
Fri, 28 Oct 2016 19:08:47 +0000	122,5339000000	-0,0065
Tue, 25 Oct 2016 17:49:38 +0000	122,5404000000	-0,0563
Tue, 25 Oct 2016 00:08:41 +0000	122,5967000000	-0,1294
Sat, 22 Oct 2016 21:05:14 +0000	122,7261000000	+0,2057
Mon, 17 Oct 2016 17:05:29 +0000	122,5204000000	-0,0002
Fri, 14 Oct 2016 05:25:15 +0000	122,5206000000	+0,1226
Thu, 13 Oct 2016 16:30:06 +0000	122,3980000000	-0,0266
Wed, 12 Oct 2016 15:27:54 +0000	122,4246000000	-0,0755
Mon, 10 Oct 2016 06:59:37 +0000	122,5001000000	+0,0195
Fri, 07 Oct 2016 11:03:02 +0000	122,4806000000	-0,0557
Thu, 06 Oct 2016 10:24:52 +0000	122,5363000000	+0,1253
Tue, 04 Oct 2016 18:37:29 +0000	122,4110000000	+0,2561
Fri, 30 Sep 2016 02:28:25 +0000	122,1549000000	-0,3522
Thu, 29 Sep 2016 08:23:00 +0000	122,5071000000	-0,1491
Mon, 26 Sep 2016 03:23:32 +0000	122,6562000000	+0,2904
Sun, 25 Sep 2016 15:51:27 +0000	122,3658000000	0
Sat, 24 Sep 2016 21:06:29 +0000	122,3658000000	0
Sat, 24 Sep 2016 00:17:25 +0000	122,3658000000	-0,38
Wed, 21 Sep 2016 04:50:17 +0000	122,7458000000	+0,2471
Sun, 18 Sep 2016 22:43:29 +0000	122,4987000000	+0,0791
Sun, 18 Sep 2016 03:00:46 +0000	122,4196000000	-0,0361
Fri, 16 Sep 2016 05:02:52 +0000	122,4557000000	+0,0084
Thu, 15 Sep 2016 19:35:01 +0000	122,4473000000	+0,2157
Wed, 14 Sep 2016 00:29:32 +0000	122,2316000000	+0,875
Tue, 13 Sep 2016 19:33:59 +0000	121,3566000000	-0,8531
Sun, 11 Sep 2016 18:28:56 +0000	122,2097000000	-0,2471
Fri, 09 Sep 2016 11:08:51 +0000	122,4568000000	+0,0065
Thu, 08 Sep 2016 04:51:04 +0000	122,4503000000	+0,0328
Wed, 07 Sep 2016 18:55:38 +0000	122,4175000000	-0,0393
Mon, 05 Sep 2016 09:08:13 +0000	122,4568000000	-0,0121
Mon, 05 Sep 2016 04:28:41 +0000	122,4689000000	+0,5653
Sun, 04 Sep 2016 13:33:51 +0000	121,9036000000	0
Sat, 03 Sep 2016 06:59:32 +0000	121,9036000000	-0,3603
Tue, 30 Aug 2016 16:55:33 +0000	122,2639000000	-0,1881
Sat, 27 Aug 2016 17:34:11 +0000	122,4520000000	+0,018
Fri, 26 Aug 2016 09:40:09 +0000	122,4340000000	+0,0863
Thu, 25 Aug 2016 21:26:50 +0000	122,3477000000	-0,0698
Wed, 24 Aug 2016 04:15:20 +0000	122,4175000000	+0,3719
Wed, 17 Aug 2016 20:29:32 +0000	122,0456000000	+0,0259
Wed, 17 Aug 2016 15:10:14 +0000	122,0197000000	-0,0032
Tue, 16 Aug 2016 15:37:08 +0000	122,0229000000	+0,0731
Mon, 15 Aug 2016 20:19:31 +0000	121,9498000000	+0,0759
Sun, 14 Aug 2016 10:21:42 +0000	121,8739000000	0
Sun, 14 Aug 2016 07:00:24 +0000	121,8739000000	0
Sat, 13 Aug 2016 22:44:43 +0000	121,8739000000	-0,0407
Mon, 08 Aug 2016 01:22:07 +0000	121,9146000000	-0,0482
Fri, 29 Jul 2016 23:13:20 +0000	121,9628000000	+0,1569
Wed, 27 Jul 2016 15:47:19 +0000	121,8059000000	-0,0352
Sun, 24 Jul 2016 22:42:03 +0000	121,8411000000	-0,0721
Sun, 17 Jul 2016 19:02:58 +0000	121,9132000000	0
Sun, 17 Jul 2016 03:26:12 +0000	121,9132000000	+0,1091
Fri, 15 Jul 2016 15:50:37 +0000	121,8041000000	-0,0226
Fri, 15 Jul 2016 08:43:56 +0000	121,8267000000	+0,2181
Thu, 07 Jul 2016 23:12:07 +0000	121,6086000000	-0,2064
Tue, 21 Jun 2016 16:54:26 +0000	121,8150000000	-0,0258
Tue, 21 Jun 2016 10:15:19 +0000	121,8408000000	+0,028
Sat, 18 Jun 2016 21:50:12 +0000	121,8128000000	0
Sat, 18 Jun 2016 12:19:00 +0000	121,8128000000	-0,466
Sun, 12 Jun 2016 08:35:06 +0000	122,2788000000	+0,3568
Fri, 03 Jun 2016 21:10:45 +0000	121,9220000000	+0,0592
Wed, 01 Jun 2016 04:49:31 +0000	121,8628000000	+0,0262
Mon, 30 May 2016 14:09:07 +0000	121,8366000000	+0,0033
Thu, 19 May 2016 18:10:16 +0000	121,8333000000	+0,24
Sun, 15 May 2016 14:45:13 +0000	121,5933000000	-0,3034
Mon, 09 May 2016 18:00:25 +0000	121,8967000000	+0,4082
Wed, 27 Apr 2016 13:46:04 +0000	121,4885000000	-0,168
Sat, 23 Apr 2016 20:53:36 +0000	121,6565000000	-0,0748
Sun, 17 Apr 2016 20:52:12 +0000	121,7313000000	-0,0981
Mon, 11 Apr 2016 04:19:17 +0000	121,8294000000	-0,0039
Wed, 06 Apr 2016 18:26:18 +0000	121,8333000000	+0,3835
Wed, 06 Apr 2016 12:30:34 +0000	121,4498000000	-0,0953
Thu, 24 Mar 2016 03:21:22 +0000	121,5451000000	+0,0957
Tue, 22 Mar 2016 19:41:11 +0000	121,4494000000	+0,1459
Fri, 18 Mar 2016 03:38:18 +0000	121,3035000000	-0,1058
Thu, 17 Mar 2016 07:40:36 +0000	121,4093000000	+0,0692
Wed, 16 Mar 2016 11:18:41 +0000	121,3401000000	-0,054
Mon, 14 Mar 2016 23:33:03 +0000	121,3941000000	+0,0178
Mon, 14 Mar 2016 16:29:03 +0000	121,3763000000	-0,5599
Mon, 14 Mar 2016 05:50:27 +0000	121,9362000000	+0,4758
Sun, 13 Mar 2016 16:23:20 +0000	121,4604000000	0
Sun, 13 Mar 2016 03:44:54 +0000	121,4604000000	+0,3196
Fri, 11 Mar 2016 18:14:29 +0000	121,1408000000	-0,3581
Wed, 09 Mar 2016 10:45:34 +0000	121,4989000000	+0,0097
Fri, 04 Mar 2016 10:59:28 +0000	121,4892000000	+0,2391
Thu, 03 Mar 2016 00:40:13 +0000	121,2501000000	+0,0426
Wed, 02 Mar 2016 12:30:57 +0000	121,2075000000	-0,1218
Sun, 28 Feb 2016 03:22:25 +0000	121,3293000000	+0,0495
Fri, 26 Feb 2016 00:43:31 +0000	121,2798000000	+1,2621
Sun, 21 Feb 2016 15:35:29 +0000	120,0177000000	+0,0509
Thu, 18 Feb 2016 16:52:41 +0000	119,9668000000	-0,9776
Mon, 15 Feb 2016 22:50:06 +0000	120,9444000000	+0,3498
Mon, 15 Feb 2016 03:53:41 +0000	120,5946000000	-0,451
Sun, 14 Feb 2016 06:31:45 +0000	121,0456000000	-0,1888
Sun, 07 Feb 2016 02:16:36 +0000	121,2344000000	+0,0265
Tue, 02 Feb 2016 21:07:05 +0000	121,2079000000	+0,0894
Tue, 02 Feb 2016 02:20:33 +0000	121,1185000000	+0,218
Sun, 31 Jan 2016 02:06:08 +0000	120,9005000000	0
Sat, 30 Jan 2016 04:48:57 +0000	120,9005000000	-0,4837
Tue, 26 Jan 2016 04:22:09 +0000	121,3842000000	+0,6633
Tue, 19 Jan 2016 09:17:10 +0000	120,7209000000	-0,0766
Sun, 17 Jan 2016 18:56:14 +0000	120,7975000000	-0,1758
Sat, 09 Jan 2016 18:39:36 +0000	120,9733000000	+0,2839
Thu, 07 Jan 2016 16:39:31 +0000	120,6894000000	-0,0677
Wed, 06 Jan 2016 01:05:10 +0000	120,7571000000	+0,016
Tue, 05 Jan 2016 10:21:35 +0000	120,7411000000	-0,01
Tue, 29 Dec 2015 18:29:20 +0000	120,7511000000	-0,0399
Fri, 25 Dec 2015 13:57:56 +0000	120,7910000000	+0,0353
Thu, 24 Dec 2015 18:08:43 +0000	120,7557000000	+0,1138
Thu, 24 Dec 2015 09:25:55 +0000	120,6419000000	+0,4609
Tue, 22 Dec 2015 07:53:57 +0000	120,1810000000	-0,5317
Sun, 20 Dec 2015 00:30:25 +0000	120,7127000000	-0,0847
Mon, 14 Dec 2015 23:17:12 +0000	120,7974000000	+0,7587
Wed, 09 Dec 2015 11:32:50 +0000	120,0387000000	-0,4019
Thu, 03 Dec 2015 23:09:54 +0000	120,4406000000	+0,3554
Thu, 03 Dec 2015 01:24:36 +0000	120,0852000000	+0,3012
Wed, 02 Dec 2015 13:23:44 +0000	119,7840000000	-0,5927
Mon, 30 Nov 2015 02:50:33 +0000	120,3767000000	0
Sun, 29 Nov 2015 20:36:58 +0000	120,3767000000	+0,5169
Thu, 26 Nov 2015 22:12:36 +0000	119,8598000000	+0,4602
Thu, 26 Nov 2015 06:42:39 +0000	119,3996000000	-0,4887
Tue, 24 Nov 2015 15:03:27 +0000	119,8883000000	-0,1894
Tue, 24 Nov 2015 00:47:13 +0000	120,0777000000	+0,1581
Fri, 20 Nov 2015 04:37:59 +0000	119,9196000000	+0,1273
Mon, 16 Nov 2015 05:07:37 +0000	119,7923000000	-0,3161
Wed, 11 Nov 2015 01:20:49 +0000	120,1084000000	+0,2641
Fri, 06 Nov 2015 15:58:43 +0000	119,8443000000	-0,5123
Thu, 29 Oct 2015 22:57:16 +0000	120,3566000000	+0,2153
Wed, 28 Oct 2015 19:34:41 +0000	120,1413000000	-0,0743
Tue, 27 Oct 2015 07:06:57 +0000	120,2156000000	+0,1136
Thu, 22 Oct 2015 20:10:12 +0000	120,1020000000	-0,0101
Sat, 17 Oct 2015 07:18:47 +0000	120,1121000000	+0,0854
Thu, 15 Oct 2015 15:43:48 +0000	120,0267000000	+0,2716
Tue, 13 Oct 2015 01:11:43 +0000	119,7551000000	+0,0444
Mon, 12 Oct 2015 21:59:10 +0000	119,7107000000	-0,2095
Mon, 05 Oct 2015 08:01:38 +0000	119,9202000000	+0,0095
Sun, 04 Oct 2015 06:03:03 +0000	119,9107000000	-0,0397
Sun, 27 Sep 2015 05:51:19 +0000	119,9504000000	-0,019
Fri, 25 Sep 2015 17:49:09 +0000	119,9694000000	+0,0328
Thu, 24 Sep 2015 03:17:52 +0000	119,9366000000	+0,1399
Sat, 19 Sep 2015 17:36:46 +0000	119,7967000000	0
Sat, 19 Sep 2015 10:38:55 +0000	119,7967000000	-0,0503
Thu, 17 Sep 2015 18:44:45 +0000	119,8470000000	+0,3963
Thu, 27 Aug 2015 08:22:06 +0000	119,4507000000	-0,1118
Fri, 31 Jul 2015 19:39:56 +0000	119,5625000000	-0,1831
Sun, 26 Jul 2015 22:24:14 +0000	119,7456000000	0
Sat, 25 Jul 2015 15:40:57 +0000	119,7456000000	+0,401
Thu, 16 Jul 2015 18:18:41 +0000	119,3446000000	+0,0202
Thu, 16 Jul 2015 06:40:03 +0000	119,3244000000	+0,1117
Sat, 20 Jun 2015 17:24:38 +0000	119,2127000000	0
Sat, 20 Jun 2015 03:08:57 +0000	119,2127000000	+0,3309
Sat, 13 Jun 2015 19:53:30 +0000	118,8818000000	-0,1774
Wed, 10 Jun 2015 14:13:20 +0000	119,0592000000	+0,0505
Tue, 09 Jun 2015 03:50:23 +0000	119,0087000000	+0,0664
Sun, 07 Jun 2015 16:06:44 +0000	118,9423000000	+0,5891
Tue, 26 May 2015 01:10:47 +0000	118,3532000000	-0,4706
Sat, 23 May 2015 03:37:30 +0000	118,8238000000	-0,1602
Sat, 16 May 2015 11:59:00 +0000	118,9840000000	+0,1534
Fri, 08 May 2015 12:11:50 +0000	118,8306000000	+0,0531
Mon, 04 May 2015 21:02:43 +0000	118,7775000000	+0,0512
Tue, 28 Apr 2015 13:00:10 +0000	118,7263000000	+0,229
Sat, 28 Mar 2015 09:18:32 +0000	118,4973000000	-0,0447
Mon, 16 Mar 2015 19:22:33 +0000	118,5420000000	-0,1508
Wed, 11 Mar 2015 14:39:41 +0000	118,6928000000	+0,0811
Sun, 22 Feb 2015 13:21:34 +0000	118,6117000000	-0,0762
Mon, 16 Feb 2015 19:05:18 +0000	118,6879000000	-0,4104
Sat, 07 Feb 2015 15:40:40 +0000	119,0983000000	+1,4784
Mon, 12 Jan 2015 02:34:14 +0000	117,6199000000	+0,2074
Thu, 01 Jan 2015 09:19:49 +0000	117,4125000000	+0,0324
Sun, 21 Dec 2014 02:46:04 +0000	117,3801000000	+0,1793
Sun, 14 Dec 2014 19:37:40 +0000	117,2008000000	-0,0538
Tue, 09 Dec 2014 01:22:14 +0000	117,2546000000	+0,0441
Tue, 02 Dec 2014 16:19:18 +0000	117,2105000000	+0,2784
Mon, 01 Dec 2014 19:26:47 +0000	116,9321000000	+0,0274
Tue, 25 Nov 2014 13:01:14 +0000	116,9047000000	+2,0687
Thu, 13 Nov 2014 15:26:10 +0000	114,8360000000	-1,403
Sun, 09 Nov 2014 16:00:28 +0000	116,2390000000	-0,3678
Tue, 04 Nov 2014 12:42:02 +0000	116,6068000000	-0,0092
Tue, 04 Nov 2014 02:52:40 +0000	116,6160000000	-0,0376
Sun, 02 Nov 2014 23:20:51 +0000	116,6536000000	-0,0124
Sun, 02 Nov 2014 08:34:37 +0000	116,6660000000	+0,7814
Mon, 22 Sep 2014 02:19:47 +0000	115,8846000000	-0,0123
Sun, 21 Sep 2014 08:35:50 +0000	115,8969000000	-0,3855
Fri, 19 Sep 2014 20:42:03 +0000	116,2824000000	+0,3559
Wed, 17 Sep 2014 09:27:00 +0000	115,9265000000	0
Wed, 17 Sep 2014 03:03:41 +0000	115,9265000000	+0,0287
Sun, 14 Sep 2014 21:46:17 +0000	115,8978000000	-0,0133
Fri, 12 Sep 2014 19:48:08 +0000	115,9111000000	+0,3457
Fri, 29 Aug 2014 01:53:29 +0000	115,5654000000	+0,7172
Mon, 25 Aug 2014 11:49:48 +0000	114,8482000000	-0,6509
Wed, 13 Aug 2014 03:48:08 +0000	115,4991000000	-0,2527
Tue, 12 Aug 2014 20:35:05 +0000	115,7518000000	+0,2303
Tue, 12 Aug 2014 09:14:13 +0000	115,5215000000	-0,2303
Wed, 06 Aug 2014 00:13:08 +0000	115,7518000000	+0,3323
Sat, 19 Jul 2014 21:01:06 +0000	115,4195000000	+0,5611
Fri, 18 Jul 2014 11:08:58 +0000	114,8584000000	+0,4111
Mon, 07 Jul 2014 03:09:44 +0000	114,4473000000	-0,8824
Tue, 24 Jun 2014 09:56:12 +0000	115,3297000000	+0,0163
Tue, 17 Jun 2014 01:22:03 +0000	115,3134000000	+0,6582
Fri, 06 Jun 2014 13:53:24 +0000	114,6552000000	-0,0632
Thu, 29 May 2014 20:02:12 +0000	114,7184000000	+0,4611
Mon, 26 May 2014 23:56:22 +0000	114,2573000000	-0,4244
Sat, 24 May 2014 18:41:32 +0000	114,6817000000	0
Sat, 24 May 2014 08:53:47 +0000	114,6817000000	-0,0235
Sun, 18 May 2014 08:02:03 +0000	114,7052000000	+0,454
Thu, 01 May 2014 22:42:56 +0000	114,2512000000	-0,4407
Sat, 26 Apr 2014 21:10:12 +0000	114,6919000000	+0,6999
Fri, 18 Apr 2014 11:57:56 +0000	113,9920000000	-0,4112
Mon, 14 Apr 2014 07:45:00 +0000	114,4032000000	-0,0498
Fri, 11 Apr 2014 08:38:36 +0000	114,4530000000	+0,398
Tue, 08 Apr 2014 16:02:33 +0000	114,0550000000	-0,3982
Sat, 05 Apr 2014 05:57:42 +0000	114,4532000000	0
Sat, 05 Apr 2014 02:37:15 +0000	114,4532000000	+0,0662
Tue, 01 Apr 2014 23:10:12 +0000	114,3870000000	-0,0662
Tue, 01 Apr 2014 08:45:12 +0000	114,4532000000	+0,0663
Mon, 31 Mar 2014 09:58:51 +0000	114,3869000000	-0,1491
Tue, 04 Mar 2014 22:59:58 +0000	114,5360000000	+0,5868
Mon, 10 Feb 2014 16:02:30 +0000	113,9492000000	-0,0558
Thu, 06 Feb 2014 01:13:56 +0000	114,0050000000	+0,2577
Sun, 26 Jan 2014 15:03:08 +0000	113,7473000000	+0,9887
Sat, 14 Dec 2013 06:24:27 +0000	112,7586000000	0
Fri, 13 Dec 2013 19:42:22 +0000	112,7586000000	+0,1596
Fri, 06 Dec 2013 16:48:01 +0000	112,5990000000	-0,396229
Wed, 30 Oct 2013 22:54:49 +0000	112,9952290000	0
Wed, 30 Oct 2013 06:22:15 +0000	112,9952290000	+0,261156
Tue, 15 Oct 2013 10:38:15 +0000	112,7340730000	-0,129513
Wed, 25 Sep 2013 01:19:59 +0000	112,8635860000	+0,070169
Wed, 11 Sep 2013 18:09:03 +0000	112,7934170000	-0,269243
Sun, 08 Sep 2013 07:07:09 +0000	113,0626600000	-0,19794
Thu, 05 Sep 2013 05:06:03 +0000	113,2606000000	-0,133723
Mon, 02 Sep 2013 08:00:13 +0000	113,3943230000	+0,006028
Sun, 01 Sep 2013 10:42:26 +0000	113,3882950000	+1,133756
Fri, 23 Aug 2013 22:02:21 +0000	112,2545390000	+0,253526
Wed, 14 Aug 2013 20:55:06 +0000	112,0010130000	+0,668743
Sat, 27 Jul 2013 19:31:09 +0000	111,3322700000	+0,16677
Tue, 23 Jul 2013 05:40:35 +0000	111,1655000000	+0,62372
Mon, 01 Jul 2013 14:59:53 +0000	110,5417800000	-0,465544
Fri, 28 Jun 2013 14:38:41 +0000	111,0073240000	+0,925983
Sat, 22 Jun 2013 21:54:01 +0000	110,0813410000	-0,132645
Tue, 18 Jun 2013 08:26:35 +0000	110,2139860000	-0,132965
Sun, 16 Jun 2013 08:50:43 +0000	110,3469510000	+0,797535
Tue, 11 Jun 2013 10:40:57 +0000	109,5494160000	+0,266291
Mon, 27 May 2013 22:23:06 +0000	109,2831250000	+0,197749
Wed, 22 May 2013 00:25:41 +0000	109,0853760000	+0,237249
Tue, 14 May 2013 11:57:20 +0000	108,8481270000	-0,175793
Fri, 10 May 2013 10:44:46 +0000	109,0239200000	+0,142922
Sat, 04 May 2013 16:03:53 +0000	108,8809980000	-0,204378
Sat, 20 Apr 2013 11:31:15 +0000	109,0853760000	0
Wed, 10 Apr 2013 14:27:22 +0000	109,0853760000	-0,067334
Fri, 05 Apr 2013 04:51:44 +0000	109,1527100000	+0,465146
Mon, 01 Apr 2013 14:04:35 +0000	108,6875640000	-0,002868
Sat, 30 Mar 2013 19:37:09 +0000	108,6904320000	-0,52808
Mon, 11 Mar 2013 06:56:18 +0000	109,2185120000	+0,648194
Fri, 08 Mar 2013 16:45:43 +0000	108,5703180000	0
Fri, 08 Mar 2013 03:59:45 +0000	108,5703180000	+0,146447
Thu, 28 Feb 2013 05:39:57 +0000	108,4238710000	+0,469048
Sun, 17 Feb 2013 01:17:18 +0000	107,9548230000	0
Fri, 15 Feb 2013 13:27:57 +0000	107,9548230000	-0,131974
Thu, 14 Feb 2013 06:30:38 +0000	108,0867970000	+0,632067
Tue, 12 Feb 2013 18:16:28 +0000	107,4547300000	-0,632067
Tue, 12 Feb 2013 11:51:24 +0000	108,0867970000	+0,19784
Mon, 11 Feb 2013 23:12:41 +0000	107,8889570000	+0,595049
Mon, 11 Feb 2013 14:45:42 +0000	107,2939080000	-0,690134
Wed, 30 Jan 2013 18:32:36 +0000	107,9840420000	+0,889404
Wed, 16 Jan 2013 17:28:27 +0000	107,0946380000	+0,002826
Fri, 11 Jan 2013 23:12:57 +0000	107,0918120000	-0,108204
Sat, 05 Jan 2013 01:27:04 +0000	107,2000160000	-0,088229
Tue, 01 Jan 2013 22:23:34 +0000	107,2882450000	+0,531151
Sun, 23 Dec 2012 11:53:03 +0000	106,7570940000	-0,002817
Thu, 20 Dec 2012 10:59:39 +0000	106,7599110000	+1,059345
Wed, 21 Nov 2012 19:15:42 +0000	105,7005660000	-0,002789
Wed, 14 Nov 2012 03:17:29 +0000	105,7033550000	+0,344283
Tue, 13 Nov 2012 12:08:28 +0000	105,3590720000	-0,459567
Mon, 12 Nov 2012 14:51:06 +0000	105,8186390000	+1,180009
Sat, 03 Nov 2012 09:12:46 +0000	104,6386300000	+0,06737
Mon, 22 Oct 2012 14:57:43 +0000	104,5712600000	0
Sat, 20 Oct 2012 17:37:37 +0000	104,5712600000	+0,463795
Fri, 21 Sep 2012 10:07:21 +0000	104,1074650000	+0,317748
Fri, 24 Aug 2012 07:48:29 +0000	103,7897170000	-0,052823
Mon, 06 Aug 2012 02:18:36 +0000	103,8425400000	+0,127193
Tue, 10 Jul 2012 03:10:20 +0000	103,7153470000	+0,272424
Sat, 30 Jun 2012 14:28:33 +0000	103,4429230000	-0,00273
Mon, 11 Jun 2012 06:38:21 +0000	103,4456530000	0
Sun, 10 Jun 2012 22:13:40 +0000	103,4456530000	0
Thu, 26 Apr 2012 03:13:59 +0000	103,4456530000	+0,317737
Sun, 01 Apr 2012 03:18:57 +0000	103,1279160000	+0,074691
Tue, 07 Feb 2012 15:12:34 +0000	103,0532250000	+0,40694
Fri, 27 Jan 2012 03:02:51 +0000	102,6462850000	+0,128216
Fri, 13 Jan 2012 13:36:01 +0000	102,5180690000	+0,453655
Fri, 30 Dec 2011 02:54:28 +0000	102,0644140000	+0,078487
Thu, 29 Dec 2011 09:30:28 +0000	101,9859270000	-0,002692
Fri, 09 Dec 2011 20:35:02 +0000	101,9886190000	+0,664988
Thu, 01 Dec 2011 03:35:28 +0000	101,3236310000	-0,16162
Fri, 04 Nov 2011 06:50:06 +0000	101,4852510000	+0,293049
Tue, 01 Nov 2011 01:45:52 +0000	101,1922020000	-0,263199
Sun, 09 Oct 2011 09:46:42 +0000	101,4554010000	+0,13177
Fri, 07 Oct 2011 11:30:00 +0000	101,3236310000	+0,2637
Sun, 18 Sep 2011 21:11:23 +0000	101,0599310000	+0,005334
Fri, 16 Sep 2011 16:34:17 +0000	101,0545970000	+0,523234
Wed, 14 Sep 2011 18:03:11 +0000	100,5313630000	-0,05337
Sat, 03 Sep 2011 01:18:05 +0000	100,5847330000	-0,207561
Thu, 25 Aug 2011 05:57:29 +0000	100,7922940000	+0,127398
Mon, 22 Aug 2011 11:00:51 +0000	100,6648960000	0
Sat, 13 Aug 2011 10:41:23 +0000	100,6648960000	0
Sat, 13 Aug 2011 01:50:09 +0000	100,6648960000	0
Mon, 08 Aug 2011 09:30:34 +0000	100,6648960000	0

Обратите внимание, что информация об обменного курса BHD в DOP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Доминиканский песо

Примечание: График курса обмена валют Динар Бахрейна/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Доминиканский песо в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.