Обмен валюты

BHD/DZD


Обменный курс на сегодня для BHD/DZD является 292.7759 BHD за DZD, это означает, что с 100 Бахрейн динаров можете купить 29277.59 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или DZD.
  


BHD в DZD обменного курса

Дата Обменный курс Вариация
increased 292,7759000000 +0,3712
decreased 292,4047000000 -1,1392
increased 293,5439000000 +0,0569
increased 293,4870000000 +0,2447
decreased 293,2423000000 -0,3887
decreased 293,6310000000 -0,7737
increased 294,4047000000 +0,1628
decreased 294,2419000000 -0,6165
increased 294,8584000000 +0,9718
decreased 293,8866000000 -0,9623
increased 294,8489000000 +2,3788
increased 292,4701000000 +0,8295
increased 291,6406000000 +0,5293
increased 291,1113000000 +0,3691
decreased 290,7422000000 -1,3417
increased 292,0839000000 +0,1007
decreased 291,9832000000 -1,1765
increased 293,1597000000 +0,1788
increased 292,9809000000 +0,0398
increased 292,9411000000 +1,4106
not_changed 291,5305000000 0
increased 291,5305000000 +0,0115
increased 291,5190000000 +0,6975
increased 290,8215000000 +0,7085
increased 290,1130000000 +0,5196
decreased 289,5934000000 -0,1783
increased 289,7717000000 +0,093
increased 289,6787000000 +0,5592
decreased 289,1195000000 -0,548
increased 289,6675000000 +0,5026
increased 289,1649000000 +0,5453
decreased 288,6196000000 -2,1397
increased 290,7593000000 +0,9515
increased 289,8078000000 +0,6582
increased 289,1496000000 +0,1718
decreased 288,9778000000 -2,5198
increased 291,4976000000 +0,2802
increased 291,2174000000 +0,381
decreased 290,8364000000 -2,6432
increased 293,4796000000 +0,1696
increased 293,3100000000 +0,3182
increased 292,9918000000 +0,1401
decreased 292,8517000000 -0,0233
decreased 292,8750000000 -0,0466
increased 292,9216000000 +1,0158
increased 291,9058000000 +0,2342
increased 291,6716000000 +0,6885
decreased 290,9831000000 -0,4757
increased 291,4588000000 +0,075
increased 291,3838000000 +0,119
increased 291,2648000000 +0,7193
decreased 290,5455000000 -2,2089
decreased 292,7544000000 -0,3546
increased 293,1090000000 +0,183
decreased 292,9260000000 -0,2346
decreased 293,1606000000 -0,043
increased 293,2036000000 +0,3328
increased 292,8708000000 +0,6379
decreased 292,2329000000 -0,5783
increased 292,8112000000 +0,9639
increased 291,8473000000 +0,136
increased 291,7113000000 +1,0841
increased 290,6272000000 +0,2327
increased 290,3945000000 +0,2747
increased 290,1198000000 +0,735
decreased 289,3848000000 -0,7294
increased 290,1142000000 +0,8042
decreased 289,3100000000 -0,0071
decreased 289,3171000000 -0,0153
increased 289,3324000000 +2,6757
decreased 286,6567000000 -0,3712
not_changed 287,0279000000 0
decreased 287,0279000000 -4,836
increased 291,8639000000 +0,0962
increased 291,7677000000 +0,3978
decreased 291,3699000000 -0,2575
decreased 291,6274000000 -1,5232
increased 293,1506000000 +1,3099
decreased 291,8407000000 -0,219
increased 292,0597000000 +0,1704
increased 291,8893000000 +1,0637
decreased 290,8256000000 -1,7831
increased 292,6087000000 +3,7308
increased 288,8779000000 +0,7077
not_changed 288,1702000000 0
decreased 288,1702000000 -0,6458
increased 288,8160000000 +0,7932
increased 288,0228000000 +6,7483
decreased 281,2745000000 -0,019
increased 281,2935000000 +1,2076
decreased 280,0859000000 -4,3343
decreased 284,4202000000 -0,5566
decreased 284,9768000000 -0,1866
decreased 285,1634000000 -0,9017
increased 286,0651000000 +2,1823
decreased 283,8828000000 -0,0072
decreased 283,8900000000 -3,6883
increased 287,5783000000 +1,1799
decreased 286,3984000000 -0,9989
increased 287,3973000000 +0,7235
decreased 286,6738000000 -0,0152
increased 286,6890000000 +0,7034
increased 285,9856000000 +0,0645
increased 285,9211000000 +0,6665
increased 285,2546000000 +1,4313
increased 283,8233000000 +0,5845
not_changed 283,2388000000 0
increased 283,2388000000 +0,0226
increased 283,2162000000 +0,3037
decreased 282,9125000000 -0,3272
increased 283,2397000000 +3,2005
increased 280,0392000000 +0,2063
not_changed 279,8329000000 0
decreased 279,8329000000 -0,4955
decreased 280,3284000000 -1,1881
increased 281,5165000000 +0,5459
decreased 280,9706000000 -0,1142
increased 281,0848000000 +0,9307
increased 280,1541000000 +0,6815
decreased 279,4726000000 -0,0784
decreased 279,5510000000 -0,7125
decreased 280,2635000000 -1,2719
increased 281,5354000000 +0,6958
increased 280,8396000000 +1,9578
increased 278,8818000000 +1,0668
decreased 277,8150000000 -0,998
increased 278,8130000000 +0,0938
increased 278,7192000000 +15,0325
increased 263,6867000000 +0,2792
decreased 263,4075000000 -0,6826
increased 264,0901000000 +0,1772
decreased 263,9129000000 -1,5414
increased 265,4543000000 +2,4328
increased 263,0215000000 +0,0761
increased 262,9454000000 +0,9518
increased 261,9936000000 +1,0815
decreased 260,9121000000 -0,132
increased 261,0441000000 +1,1699
increased 259,8742000000 +0,1268
decreased 259,7474000000 -3,7083
increased 263,4557000000 +1,1274
increased 262,3283000000 +0,8582
increased 261,4701000000 +1,9772
not_changed 259,4929000000 0
increased 259,4929000000 +0,6629
decreased 258,8300000000 -0,3889
decreased 259,2189000000 -0,5147
decreased 259,7336000000 -1,3359
decreased 261,0695000000 -0,813
decreased 261,8825000000 -0,1504
increased 262,0329000000 +0,5218
increased 261,5111000000 +1,1936
increased 260,3175000000 +2,0742
not_changed 258,2433000000 0
increased 258,2433000000 +0,0072
increased 258,2361000000 +6,6575
decreased 251,5786000000 -0,4907
increased 252,0693000000 +0,6965
increased 251,3728000000 +4,2828
increased 247,0900000000 +1,3464
increased 245,7436000000 +0,7029
increased 245,0407000000 +2,2601
increased 242,7806000000 +9,6263
increased 233,1543000000 +0,7674
decreased 232,3869000000 -0,1148
increased 232,5017000000 +3,1007
decreased 229,4010000000 -1,7385
increased 231,1395000000 +0,2305
increased 230,9090000000 +2,3485
increased 228,5605000000 +0,4111
decreased 228,1494000000 -0,8768
decreased 229,0262000000 -0,7785
increased 229,8047000000 +2,1747
increased 227,6300000000 +3,4406
increased 224,1894000000 +0,7029
increased 223,4865000000 +0,6937
increased 222,7928000000 +0,1341
increased 222,6587000000 +0,3993
increased 222,2594000000 +0,053
increased 222,2064000000 +1,5484
increased 220,6580000000 +1,0746
increased 219,5834000000 +0,8057
increased 218,7777000000 +1,2757
increased 217,5020000000 +1,7932
increased 215,7088000000 +0,0494
increased 215,6594000000 +1,0456
decreased 214,6138000000 -0,1535
increased 214,7673000000 +1,3924
decreased 213,3749000000 -0,8074
increased 214,1823000000 +1,2489
increased 212,9334000000 +1,1305
increased 211,8029000000 +0,0417
decreased 211,7612000000 -2,612
increased 214,3732000000 +2,4003
increased 211,9729000000 +0,6763
increased 211,2966000000 +0,3575
increased 210,9391000000 +0,4536
decreased 210,4855000000 -0,9855
increased 211,4710000000 +0,3654
increased 211,1056000000 +0,9987
not_changed 210,1069000000 0
increased 210,1069000000 +0,0318
increased 210,0751000000 +0,0632
decreased 210,0119000000 -0,1653
decreased 210,1772000000 -0,0045
increased 210,1817000000 +1,9628
decreased 208,2189000000 -0,1997
decreased 208,4186000000 -0,201
increased 208,6196000000 +0,001
increased 208,6186000000 +0,2646
decreased 208,3540000000 -0,6519
increased 209,0059000000 +0,5234
increased 208,4825000000 +0,2785
decreased 208,2040000000 -0,1937
increased 208,3977000000 +3,7078
decreased 204,6899000000 -0,0565
decreased 204,7464000000 -0,9566
decreased 205,7030000000 -0,786
decreased 206,4890000000 -1,555
decreased 208,0440000000 -0,4955
decreased 208,5395000000 -0,2439
increased 208,7834000000 +0,4876
decreased 208,2958000000 -7,128548
increased 215,4243480000 +0,093125
decreased 215,3312230000 -1,165675
increased 216,4968980000 +0,26473
increased 216,2321680000 +0,070486
decreased 216,1616820000 -0,30604
increased 216,4677220000 +1,954781
increased 214,5129410000 +1,081979
increased 213,4309620000 +2,528521
increased 210,9024410000 +0,217771
not_changed 210,6846700000 0
decreased 210,6846700000 -0,26809
decreased 210,9527600000 -0,90986
decreased 211,8626200000 -0,186305
increased 212,0489250000 +1,648354
decreased 210,4005710000 -0,412495
increased 210,8130660000 +1,077951
increased 209,7351150000 +1,857372
decreased 207,8777430000 -0,244658
decreased 208,1224010000 -1,529828
increased 209,6522290000 +0,066262
increased 209,5859670000 +0,726124
decreased 208,8598430000 -0,875272
decreased 209,7351150000 -2,042929
increased 211,7780440000 +0,303915
increased 211,4741290000 +2,174831
not_changed 209,2992980000 0
increased 209,2992980000 +0,603783
decreased 208,6955150000 -1,105956
increased 209,8014710000 +0,974515
decreased 208,8269560000 -0,742452
increased 209,5694080000 +0,066209
decreased 209,5031990000 -1,03097
increased 210,5341690000 +0,272517
increased 210,2616520000 +0,13887
increased 210,1227820000 +0,900507
increased 209,2222750000 +1,886232
not_changed 207,3360430000 0
decreased 207,3360430000 -0,145966
increased 207,4820090000 +1,060219
decreased 206,4217900000 -1,26064
not_changed 207,6824300000 0
increased 207,6824300000 +0,960429
increased 206,7220010000 +0,235935
decreased 206,4860660000 -1,81062
increased 208,2966860000 +1,106403
not_changed 207,1902830000 0
decreased 207,1902830000 -1,439574
decreased 208,6298570000 -0,17515
decreased 208,8050070000 -2,753455
decreased 211,5584620000 -0,898086
increased 212,4565480000 +0,610849
decreased 211,8456990000 -0,033844
increased 211,8795430000 +1,044156
decreased 210,8353870000 -0,565745
decreased 211,4011320000 -0,118007
decreased 211,5191390000 -1,175914
increased 212,6950530000 +0,136354
decreased 212,5586990000 -4,682906
increased 217,2416050000 +8,299502
increased 208,9421030000 +0,142607
increased 208,7994960000 +2,276098
increased 206,5233980000 +0,614378
increased 205,9090200000 +2,25039
decreased 203,6586300000 -0,052299
decreased 203,7109290000 -0,449323
decreased 204,1602520000 -1,860719
increased 206,0209710000 +1,959889
decreased 204,0610820000 -0,86707
not_changed 204,9281520000 0
decreased 204,9281520000 -0,195195
not_changed 205,1233470000 0
increased 205,1233470000 +1,198537
increased 203,9248100000 +1,447711
increased 202,4770990000 +0,820569
increased 201,6565300000 +6,042961
decreased 195,6135690000 -0,42856
decreased 196,0421290000 -1,735235
decreased 197,7773640000 -0,568057
decreased 198,3454210000 -3,628233
decreased 201,9736540000 -0,308051
increased 202,2817050000 +2,558793
increased 199,7229120000 +2,602668
decreased 197,1202440000 -0,225192
decreased 197,3454360000 -0,503184
increased 197,8486200000 +0,786956
increased 197,0616640000 +1,135382
increased 195,9262820000 +0,303448
increased 195,6228340000 +0,27374
decreased 195,3490940000 -1,376412
increased 196,7255060000 +0,004207
increased 196,7212990000 +0,563186
increased 196,1581130000 +0,352709
increased 195,8054040000 +2,346138
increased 193,4592660000 +1,038519
decreased 192,4207470000 -0,274495
not_changed 192,6952420000 0
decreased 192,6952420000 -0,454106
not_changed 193,1493480000 0
not_changed 193,1493480000 0
Обратите внимание, что информация об обменного курса BHD в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Алжирский динар

Примечание: График курса обмена валют Динар Бахрейна/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Алжирский динар в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.