Обменный курс на сегодня для BHD/DZD является BHD за DZD, это означает, что с 100 Бахрейн динаров можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или DZD.

BHD в DZD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 12:19:10 +0000	306,7991000000	+3,4453
Wed, 25 Apr 2018 01:42:20 +0000	303,3538000000	+0,7649
Sun, 18 Mar 2018 05:16:44 +0000	302,5889000000	-1,837
Tue, 31 Oct 2017 08:45:22 +0000	304,4259000000	-0,9616
Tue, 31 Oct 2017 01:38:58 +0000	305,3875000000	+0,3238
Sun, 29 Oct 2017 13:28:54 +0000	305,0637000000	0
Sat, 28 Oct 2017 18:04:24 +0000	305,0637000000	+0,1737
Fri, 27 Oct 2017 11:07:45 +0000	304,8900000000	+0,0651
Fri, 27 Oct 2017 03:00:58 +0000	304,8249000000	+2,3673
Thu, 26 Oct 2017 04:55:52 +0000	302,4576000000	-0,2873
Wed, 25 Oct 2017 16:19:51 +0000	302,7449000000	-0,3153
Mon, 23 Oct 2017 17:51:20 +0000	303,0602000000	+0,7425
Fri, 20 Oct 2017 12:23:24 +0000	302,3177000000	-0,2546
Thu, 19 Oct 2017 06:17:58 +0000	302,5723000000	+0,8411
Mon, 16 Oct 2017 04:11:33 +0000	301,7312000000	+0,2466
Sun, 15 Oct 2017 21:51:22 +0000	301,4846000000	-0,2803
Sat, 14 Oct 2017 21:08:15 +0000	301,7649000000	0
Sat, 14 Oct 2017 14:25:26 +0000	301,7649000000	+1,2345
Wed, 11 Oct 2017 17:04:04 +0000	300,5304000000	-0,5277
Mon, 09 Oct 2017 05:33:04 +0000	301,0581000000	-0,3196
Sun, 08 Oct 2017 14:12:44 +0000	301,3777000000	0
Sun, 08 Oct 2017 07:48:16 +0000	301,3777000000	+0,6983
Thu, 05 Oct 2017 21:40:50 +0000	300,6794000000	+1,4092
Wed, 04 Oct 2017 12:53:32 +0000	299,2702000000	-0,3824
Fri, 29 Sep 2017 06:58:31 +0000	299,6526000000	+0,4437
Tue, 26 Sep 2017 00:51:20 +0000	299,2089000000	+1,845
Mon, 25 Sep 2017 00:10:02 +0000	297,3639000000	+1,683
Thu, 21 Sep 2017 04:14:49 +0000	295,6809000000	+0,5734
Tue, 19 Sep 2017 23:05:10 +0000	295,1075000000	+0,3192
Wed, 13 Sep 2017 01:56:18 +0000	294,7883000000	+1,1631
Sat, 09 Sep 2017 23:30:51 +0000	293,6252000000	+0,2602
Fri, 08 Sep 2017 01:14:33 +0000	293,3650000000	-1,2702
Wed, 06 Sep 2017 05:57:09 +0000	294,6352000000	+0,0782
Tue, 05 Sep 2017 22:41:29 +0000	294,5570000000	-0,1383
Sun, 03 Sep 2017 15:05:25 +0000	294,6953000000	0
Sun, 03 Sep 2017 06:36:47 +0000	294,6953000000	+0,075
Thu, 31 Aug 2017 18:05:59 +0000	294,6203000000	+2,2148
Tue, 29 Aug 2017 21:44:13 +0000	292,4055000000	+0,9902
Wed, 23 Aug 2017 14:08:22 +0000	291,4153000000	-0,3343
Mon, 21 Aug 2017 01:27:24 +0000	291,7496000000	-0,0774
Sat, 19 Aug 2017 10:57:57 +0000	291,8270000000	0
Sat, 19 Aug 2017 05:10:18 +0000	291,8270000000	+0,8148
Thu, 17 Aug 2017 04:57:27 +0000	291,0122000000	-0,3729
Wed, 16 Aug 2017 05:21:21 +0000	291,3851000000	+1,0531
Mon, 14 Aug 2017 15:36:37 +0000	290,3320000000	+2,6734
Thu, 03 Aug 2017 21:46:46 +0000	287,6586000000	+0,0676
Wed, 02 Aug 2017 08:31:16 +0000	287,5910000000	+1,0206
Mon, 31 Jul 2017 19:11:24 +0000	286,5704000000	-0,8301
Mon, 31 Jul 2017 03:12:06 +0000	287,4005000000	-0,2914
Thu, 27 Jul 2017 12:45:46 +0000	287,6919000000	-0,8477
Mon, 24 Jul 2017 13:20:37 +0000	288,5396000000	-0,7127
Sat, 22 Jul 2017 13:26:31 +0000	289,2523000000	+1,1801
Fri, 21 Jul 2017 07:47:41 +0000	288,0722000000	-1,5264
Mon, 17 Jul 2017 04:48:27 +0000	289,5986000000	-0,1244
Sun, 16 Jul 2017 12:21:40 +0000	289,7230000000	0
Sun, 16 Jul 2017 00:59:08 +0000	289,7230000000	-0,4227
Wed, 12 Jul 2017 16:04:05 +0000	290,1457000000	+1,5574
Wed, 12 Jul 2017 05:40:04 +0000	288,5883000000	-0,9691
Tue, 11 Jul 2017 20:56:54 +0000	289,5574000000	+2,9482
Mon, 10 Jul 2017 03:16:40 +0000	286,6092000000	-0,0897
Sun, 09 Jul 2017 09:55:25 +0000	286,6989000000	0
Sun, 09 Jul 2017 04:52:45 +0000	286,6989000000	+0,959
Thu, 29 Jun 2017 16:36:36 +0000	285,7399000000	-0,7566
Wed, 28 Jun 2017 19:59:14 +0000	286,4965000000	-1,3185
Sun, 25 Jun 2017 08:57:59 +0000	287,8150000000	-0,4804
Wed, 21 Jun 2017 19:11:35 +0000	288,2954000000	-0,2749
Wed, 21 Jun 2017 00:55:38 +0000	288,5703000000	+1,0282
Mon, 19 Jun 2017 20:50:20 +0000	287,5421000000	-0,1171
Sun, 18 Jun 2017 18:51:16 +0000	287,6592000000	0
Sat, 17 Jun 2017 04:45:12 +0000	287,6592000000	+0,6116
Sun, 11 Jun 2017 08:25:01 +0000	287,0476000000	+0,0459
Sun, 04 Jun 2017 17:58:59 +0000	287,0017000000	0
Sun, 04 Jun 2017 00:16:40 +0000	287,0017000000	-0,5999
Mon, 29 May 2017 20:24:08 +0000	287,6016000000	-0,0407
Wed, 24 May 2017 12:09:29 +0000	287,6423000000	+0,1318
Wed, 24 May 2017 00:00:43 +0000	287,5105000000	+0,3523
Tue, 23 May 2017 03:57:18 +0000	287,1582000000	-0,8791
Thu, 18 May 2017 15:27:37 +0000	288,0373000000	-2,9291
Fri, 12 May 2017 01:06:26 +0000	290,9664000000	+0,1329
Wed, 10 May 2017 17:12:24 +0000	290,8335000000	+0,9251
Sun, 30 Apr 2017 20:45:39 +0000	289,9084000000	0
Sun, 30 Apr 2017 07:58:50 +0000	289,9084000000	0
Sat, 29 Apr 2017 05:35:04 +0000	289,9084000000	0
Sat, 29 Apr 2017 00:25:24 +0000	289,9084000000	-1,565
Mon, 24 Apr 2017 03:19:47 +0000	291,4734000000	-0,0773
Sun, 23 Apr 2017 22:51:27 +0000	291,5507000000	-0,0313
Sun, 23 Apr 2017 13:11:13 +0000	291,5820000000	+0,2643
Wed, 19 Apr 2017 11:32:06 +0000	291,3177000000	-0,3763
Wed, 19 Apr 2017 05:04:31 +0000	291,6940000000	-0,6499
Mon, 17 Apr 2017 12:08:46 +0000	292,3439000000	-0,6932
Sun, 16 Apr 2017 19:38:45 +0000	293,0371000000	+0,0654
Fri, 07 Apr 2017 15:28:20 +0000	292,9717000000	+0,2472
Fri, 07 Apr 2017 10:52:30 +0000	292,7245000000	+0,6904
Fri, 07 Apr 2017 05:42:23 +0000	292,0341000000	+0,0125
Thu, 06 Apr 2017 23:00:30 +0000	292,0216000000	+0,2188
Wed, 05 Apr 2017 10:01:33 +0000	291,8028000000	+0,0963
Mon, 03 Apr 2017 02:20:29 +0000	291,7065000000	-0,0184
Fri, 31 Mar 2017 12:02:49 +0000	291,7249000000	+1,9371
Mon, 27 Mar 2017 06:45:22 +0000	289,7878000000	-0,1495
Thu, 23 Mar 2017 18:20:45 +0000	289,9373000000	+0,0636
Thu, 23 Mar 2017 06:14:26 +0000	289,8737000000	-0,3629
Tue, 21 Mar 2017 07:16:42 +0000	290,2366000000	-0,486
Mon, 20 Mar 2017 05:09:15 +0000	290,7226000000	+0,6059
Fri, 17 Mar 2017 15:52:36 +0000	290,1167000000	-1,0313
Thu, 16 Mar 2017 10:30:31 +0000	291,1480000000	-0,4431
Thu, 16 Mar 2017 02:44:44 +0000	291,5911000000	+0,3814
Wed, 15 Mar 2017 23:35:59 +0000	291,2097000000	+0,2336
Sun, 12 Mar 2017 00:43:25 +0000	290,9761000000	-0,9594
Thu, 09 Mar 2017 15:49:26 +0000	291,9355000000	-0,4679
Tue, 07 Mar 2017 17:17:44 +0000	292,4034000000	-0,4447
Fri, 03 Mar 2017 11:48:52 +0000	292,8481000000	-0,5779
Thu, 02 Mar 2017 14:37:29 +0000	293,4260000000	+0,4994
Wed, 01 Mar 2017 22:48:11 +0000	292,9266000000	+1,1688
Tue, 28 Feb 2017 13:31:10 +0000	291,7578000000	-0,3557
Mon, 27 Feb 2017 18:52:37 +0000	292,1135000000	-0,6035
Sat, 25 Feb 2017 10:35:39 +0000	292,7170000000	-0,0289
Thu, 23 Feb 2017 02:27:24 +0000	292,7459000000	+0,0812
Wed, 22 Feb 2017 16:52:37 +0000	292,6647000000	+0,8985
Mon, 20 Feb 2017 01:38:44 +0000	291,7662000000	+0,0538
Thu, 16 Feb 2017 09:17:05 +0000	291,7124000000	-0,6259
Wed, 15 Feb 2017 15:34:55 +0000	292,3383000000	+1,6079
Fri, 10 Feb 2017 07:01:55 +0000	290,7304000000	-0,4234
Wed, 08 Feb 2017 18:56:07 +0000	291,1538000000	+0,1482
Tue, 07 Feb 2017 15:29:26 +0000	291,0056000000	+0,3893
Sun, 05 Feb 2017 03:05:07 +0000	290,6163000000	0
Sat, 04 Feb 2017 02:19:14 +0000	290,6163000000	+0,6824
Fri, 03 Feb 2017 14:23:23 +0000	289,9339000000	-0,6655
Sun, 29 Jan 2017 03:53:56 +0000	290,5994000000	0
Sat, 28 Jan 2017 07:52:15 +0000	290,5994000000	-0,7068
Fri, 27 Jan 2017 19:14:49 +0000	291,3062000000	+0,587
Fri, 27 Jan 2017 06:07:22 +0000	290,7192000000	-1,0176
Thu, 19 Jan 2017 18:54:24 +0000	291,7368000000	+0,1691
Tue, 17 Jan 2017 09:03:04 +0000	291,5677000000	-0,8973
Tue, 10 Jan 2017 04:40:36 +0000	292,4650000000	-0,2691
Mon, 09 Jan 2017 21:55:29 +0000	292,7341000000	-0,1622
Sun, 08 Jan 2017 00:16:56 +0000	292,8963000000	-1,12
Wed, 04 Jan 2017 18:18:24 +0000	294,0163000000	-0,1197
Tue, 03 Jan 2017 22:21:33 +0000	294,1360000000	+0,4779
Mon, 02 Jan 2017 15:31:00 +0000	293,6581000000	+0,7165
Mon, 02 Jan 2017 06:38:56 +0000	292,9416000000	0
Mon, 02 Jan 2017 02:24:27 +0000	292,9416000000	-0,7787
Sun, 01 Jan 2017 22:46:55 +0000	293,7203000000	0
Sat, 31 Dec 2016 19:51:14 +0000	293,7203000000	+1,1474
Fri, 30 Dec 2016 12:00:37 +0000	292,5729000000	-1,5624
Sat, 24 Dec 2016 22:34:50 +0000	294,1353000000	-0,7195
Fri, 23 Dec 2016 17:36:40 +0000	294,8548000000	-0,8349
Mon, 19 Dec 2016 21:14:56 +0000	295,6897000000	+0,1846
Sun, 18 Dec 2016 21:13:37 +0000	295,5051000000	0
Sun, 18 Dec 2016 12:28:15 +0000	295,5051000000	+0,3459
Thu, 15 Dec 2016 20:01:35 +0000	295,1592000000	+1,9638
Thu, 15 Dec 2016 05:37:22 +0000	293,1954000000	-0,2131
Wed, 14 Dec 2016 14:25:23 +0000	293,4085000000	+0,6326
Thu, 08 Dec 2016 20:08:15 +0000	292,7759000000	+0,3712
Mon, 05 Dec 2016 12:12:32 +0000	292,4047000000	-1,1392
Fri, 02 Dec 2016 02:19:07 +0000	293,5439000000	+0,0569
Thu, 01 Dec 2016 19:14:57 +0000	293,4870000000	+0,2447
Tue, 29 Nov 2016 14:27:29 +0000	293,2423000000	-0,3887
Sun, 27 Nov 2016 08:46:46 +0000	293,6310000000	-0,7737
Thu, 24 Nov 2016 21:20:46 +0000	294,4047000000	+0,1628
Thu, 24 Nov 2016 04:53:19 +0000	294,2419000000	-0,6165
Wed, 23 Nov 2016 20:25:56 +0000	294,8584000000	+0,9718
Tue, 22 Nov 2016 11:07:04 +0000	293,8866000000	-0,9623
Fri, 18 Nov 2016 18:49:44 +0000	294,8489000000	+2,3788
Thu, 10 Nov 2016 05:11:46 +0000	292,4701000000	+0,8295
Tue, 08 Nov 2016 02:50:48 +0000	291,6406000000	+0,5293
Thu, 03 Nov 2016 15:11:49 +0000	291,1113000000	+0,3691
Wed, 02 Nov 2016 09:24:37 +0000	290,7422000000	-1,3417
Tue, 25 Oct 2016 22:07:33 +0000	292,0839000000	+0,1007
Tue, 25 Oct 2016 17:49:41 +0000	291,9832000000	-1,1765
Fri, 21 Oct 2016 22:43:16 +0000	293,1597000000	+0,1788
Thu, 13 Oct 2016 16:30:17 +0000	292,9809000000	+0,0398
Wed, 12 Oct 2016 15:28:48 +0000	292,9411000000	+1,4106
Sun, 09 Oct 2016 04:09:05 +0000	291,5305000000	0
Sat, 08 Oct 2016 16:39:32 +0000	291,5305000000	+0,0115
Fri, 07 Oct 2016 01:16:26 +0000	291,5190000000	+0,6975
Thu, 06 Oct 2016 09:51:40 +0000	290,8215000000	+0,7085
Fri, 30 Sep 2016 02:28:41 +0000	290,1130000000	+0,5196
Sun, 25 Sep 2016 15:40:34 +0000	289,5934000000	-0,1783
Sun, 18 Sep 2016 22:43:32 +0000	289,7717000000	+0,093
Sat, 17 Sep 2016 21:46:32 +0000	289,6787000000	+0,5592
Wed, 14 Sep 2016 00:29:34 +0000	289,1195000000	-0,548
Tue, 13 Sep 2016 10:52:08 +0000	289,6675000000	+0,5026
Fri, 09 Sep 2016 20:23:14 +0000	289,1649000000	+0,5453
Fri, 09 Sep 2016 08:59:46 +0000	288,6196000000	-2,1397
Mon, 05 Sep 2016 04:28:43 +0000	290,7593000000	+0,9515
Sun, 04 Sep 2016 13:33:53 +0000	289,8078000000	+0,6582
Fri, 26 Aug 2016 09:40:19 +0000	289,1496000000	+0,1718
Wed, 17 Aug 2016 20:29:29 +0000	288,9778000000	-2,5198
Sun, 14 Aug 2016 07:00:34 +0000	291,4976000000	+0,2802
Thu, 04 Aug 2016 13:51:12 +0000	291,2174000000	+0,381
Sun, 31 Jul 2016 08:58:39 +0000	290,8364000000	-2,6432
Tue, 26 Jul 2016 20:05:06 +0000	293,4796000000	+0,1696
Thu, 21 Jul 2016 04:11:01 +0000	293,3100000000	+0,3182
Sun, 17 Jul 2016 19:03:17 +0000	292,9918000000	+0,1401
Fri, 15 Jul 2016 15:50:44 +0000	292,8517000000	-0,0233
Thu, 07 Jul 2016 06:43:11 +0000	292,8750000000	-0,0466
Thu, 07 Jul 2016 01:36:21 +0000	292,9216000000	+1,0158
Sat, 02 Jul 2016 23:06:26 +0000	291,9058000000	+0,2342
Mon, 27 Jun 2016 04:16:45 +0000	291,6716000000	+0,6885
Thu, 23 Jun 2016 16:44:49 +0000	290,9831000000	-0,4757
Sat, 18 Jun 2016 10:17:37 +0000	291,4588000000	+0,075
Sun, 12 Jun 2016 07:33:54 +0000	291,3838000000	+0,119
Thu, 09 Jun 2016 20:50:41 +0000	291,2648000000	+0,7193
Mon, 06 Jun 2016 15:57:38 +0000	290,5455000000	-2,2089
Sun, 05 Jun 2016 07:59:35 +0000	292,7544000000	-0,3546
Fri, 03 Jun 2016 21:10:47 +0000	293,1090000000	+0,183
Fri, 03 Jun 2016 02:42:45 +0000	292,9260000000	-0,2346
Tue, 31 May 2016 21:05:08 +0000	293,1606000000	-0,043
Mon, 30 May 2016 14:07:27 +0000	293,2036000000	+0,3328
Sat, 28 May 2016 14:22:41 +0000	292,8708000000	+0,6379
Mon, 23 May 2016 00:37:33 +0000	292,2329000000	-0,5783
Thu, 19 May 2016 18:10:27 +0000	292,8112000000	+0,9639
Wed, 18 May 2016 20:00:49 +0000	291,8473000000	+0,136
Wed, 18 May 2016 13:38:22 +0000	291,7113000000	+1,0841
Mon, 16 May 2016 15:24:23 +0000	290,6272000000	+0,2327
Tue, 10 May 2016 22:54:44 +0000	290,3945000000	+0,2747
Mon, 09 May 2016 18:00:27 +0000	290,1198000000	+0,735
Mon, 09 May 2016 08:34:23 +0000	289,3848000000	-0,7294
Sun, 08 May 2016 10:27:54 +0000	290,1142000000	+0,8042
Wed, 04 May 2016 21:47:39 +0000	289,3100000000	-0,0071
Fri, 29 Apr 2016 18:48:49 +0000	289,3171000000	-0,0153
Wed, 27 Apr 2016 16:55:08 +0000	289,3324000000	+2,6757
Mon, 11 Apr 2016 04:19:26 +0000	286,6567000000	-0,3712
Sun, 03 Apr 2016 23:33:31 +0000	287,0279000000	0
Sat, 02 Apr 2016 00:46:20 +0000	287,0279000000	-4,836
Thu, 24 Mar 2016 00:21:06 +0000	291,8639000000	+0,0962
Tue, 22 Mar 2016 19:41:14 +0000	291,7677000000	+0,3978
Fri, 18 Mar 2016 03:38:23 +0000	291,3699000000	-0,2575
Thu, 17 Mar 2016 13:20:19 +0000	291,6274000000	-1,5232
Wed, 16 Mar 2016 17:14:21 +0000	293,1506000000	+1,3099
Tue, 15 Mar 2016 17:50:23 +0000	291,8407000000	-0,219
Mon, 14 Mar 2016 23:33:05 +0000	292,0597000000	+0,1704
Mon, 14 Mar 2016 16:29:06 +0000	291,8893000000	+1,0637
Sun, 13 Mar 2016 15:20:16 +0000	290,8256000000	-1,7831
Fri, 11 Mar 2016 06:58:42 +0000	292,6087000000	+3,7308
Mon, 07 Mar 2016 22:19:44 +0000	288,8779000000	+0,7077
Sat, 05 Mar 2016 09:13:52 +0000	288,1702000000	0
Fri, 04 Mar 2016 23:22:29 +0000	288,1702000000	-0,6458
Wed, 02 Mar 2016 12:31:00 +0000	288,8160000000	+0,7932
Sat, 27 Feb 2016 22:08:12 +0000	288,0228000000	+6,7483
Fri, 19 Feb 2016 23:57:40 +0000	281,2745000000	-0,019
Mon, 15 Feb 2016 22:50:08 +0000	281,2935000000	+1,2076
Wed, 10 Feb 2016 12:55:21 +0000	280,0859000000	-4,3343
Tue, 19 Jan 2016 10:30:20 +0000	284,4202000000	-0,5566
Sun, 17 Jan 2016 18:56:16 +0000	284,9768000000	-0,1866
Wed, 13 Jan 2016 10:16:25 +0000	285,1634000000	-0,9017
Wed, 06 Jan 2016 11:44:11 +0000	286,0651000000	+2,1823
Fri, 01 Jan 2016 17:27:52 +0000	283,8828000000	-0,0072
Thu, 24 Dec 2015 18:08:51 +0000	283,8900000000	-3,6883
Mon, 30 Nov 2015 06:03:20 +0000	287,5783000000	+1,1799
Sat, 28 Nov 2015 15:57:43 +0000	286,3984000000	-0,9989
Thu, 26 Nov 2015 06:42:41 +0000	287,3973000000	+0,7235
Sun, 22 Nov 2015 11:49:43 +0000	286,6738000000	-0,0152
Fri, 20 Nov 2015 20:34:45 +0000	286,6890000000	+0,7034
Fri, 20 Nov 2015 01:09:11 +0000	285,9856000000	+0,0645
Mon, 16 Nov 2015 10:23:54 +0000	285,9211000000	+0,6665
Sun, 08 Nov 2015 13:21:28 +0000	285,2546000000	+1,4313
Fri, 06 Nov 2015 01:09:47 +0000	283,8233000000	+0,5845
Sat, 31 Oct 2015 14:00:46 +0000	283,2388000000	0
Sat, 31 Oct 2015 09:12:12 +0000	283,2388000000	+0,0226
Thu, 29 Oct 2015 23:23:21 +0000	283,2162000000	+0,3037
Tue, 27 Oct 2015 07:06:59 +0000	282,9125000000	-0,3272
Fri, 23 Oct 2015 14:52:43 +0000	283,2397000000	+3,2005
Mon, 19 Oct 2015 19:16:10 +0000	280,0392000000	+0,2063
Sun, 18 Oct 2015 20:58:19 +0000	279,8329000000	0
Sat, 17 Oct 2015 10:07:42 +0000	279,8329000000	-0,4955
Fri, 09 Oct 2015 03:44:56 +0000	280,3284000000	-1,1881
Mon, 05 Oct 2015 21:32:35 +0000	281,5165000000	+0,5459
Mon, 05 Oct 2015 08:01:41 +0000	280,9706000000	-0,1142
Wed, 30 Sep 2015 04:31:07 +0000	281,0848000000	+0,9307
Mon, 21 Sep 2015 10:50:00 +0000	280,1541000000	+0,6815
Sat, 19 Sep 2015 17:36:47 +0000	279,4726000000	-0,0784
Thu, 17 Sep 2015 21:01:17 +0000	279,5510000000	-0,7125
Tue, 15 Sep 2015 22:08:27 +0000	280,2635000000	-1,2719
Mon, 07 Sep 2015 23:14:07 +0000	281,5354000000	+0,6958
Wed, 02 Sep 2015 18:57:01 +0000	280,8396000000	+1,9578
Thu, 27 Aug 2015 08:20:41 +0000	278,8818000000	+1,0668
Sat, 22 Aug 2015 03:31:39 +0000	277,8150000000	-0,998
Thu, 20 Aug 2015 11:46:22 +0000	278,8130000000	+0,0938
Sat, 15 Aug 2015 22:51:08 +0000	278,7192000000	+15,0325
Thu, 30 Jul 2015 19:32:09 +0000	263,6867000000	+0,2792
Thu, 30 Jul 2015 13:23:42 +0000	263,4075000000	-0,6826
Sun, 26 Jul 2015 20:25:00 +0000	264,0901000000	+0,1772
Thu, 23 Jul 2015 23:23:08 +0000	263,9129000000	-1,5414
Fri, 17 Jul 2015 00:03:59 +0000	265,4543000000	+2,4328
Fri, 03 Jul 2015 07:18:55 +0000	263,0215000000	+0,0761
Thu, 02 Jul 2015 05:56:02 +0000	262,9454000000	+0,9518
Thu, 25 Jun 2015 23:57:20 +0000	261,9936000000	+1,0815
Sun, 21 Jun 2015 23:47:35 +0000	260,9121000000	-0,132
Sat, 13 Jun 2015 19:53:27 +0000	261,0441000000	+1,1699
Thu, 11 Jun 2015 11:37:20 +0000	259,8742000000	+0,1268
Wed, 10 Jun 2015 14:13:22 +0000	259,7474000000	-3,7083
Mon, 01 Jun 2015 13:34:55 +0000	263,4557000000	+1,1274
Thu, 21 May 2015 04:45:47 +0000	262,3283000000	+0,8582
Wed, 20 May 2015 07:27:16 +0000	261,4701000000	+1,9772
Sun, 10 May 2015 10:44:46 +0000	259,4929000000	0
Sat, 09 May 2015 04:02:51 +0000	259,4929000000	+0,6629
Mon, 04 May 2015 16:22:21 +0000	258,8300000000	-0,3889
Tue, 28 Apr 2015 13:00:06 +0000	259,2189000000	-0,5147
Sun, 26 Apr 2015 15:07:17 +0000	259,7336000000	-1,3359
Tue, 21 Apr 2015 16:48:19 +0000	261,0695000000	-0,813
Mon, 13 Apr 2015 13:14:37 +0000	261,8825000000	-0,1504
Mon, 13 Apr 2015 05:52:39 +0000	262,0329000000	+0,5218
Fri, 10 Apr 2015 20:16:57 +0000	261,5111000000	+1,1936
Sun, 05 Apr 2015 15:09:02 +0000	260,3175000000	+2,0742
Sun, 15 Mar 2015 12:26:35 +0000	258,2433000000	0
Sat, 14 Mar 2015 09:59:01 +0000	258,2433000000	+0,0072
Fri, 13 Mar 2015 21:09:34 +0000	258,2361000000	+6,6575
Tue, 03 Mar 2015 00:13:56 +0000	251,5786000000	-0,4907
Sat, 28 Feb 2015 20:01:44 +0000	252,0693000000	+0,6965
Thu, 26 Feb 2015 17:33:28 +0000	251,3728000000	+4,2828
Sat, 07 Feb 2015 15:52:05 +0000	247,0900000000	+1,3464
Tue, 03 Feb 2015 18:00:48 +0000	245,7436000000	+0,7029
Mon, 26 Jan 2015 13:03:25 +0000	245,0407000000	+2,2601
Sun, 25 Jan 2015 13:12:32 +0000	242,7806000000	+9,6263
Fri, 02 Jan 2015 22:13:41 +0000	233,1543000000	+0,7674
Sat, 27 Dec 2014 02:25:26 +0000	232,3869000000	-0,1148
Fri, 26 Dec 2014 20:22:06 +0000	232,5017000000	+3,1007
Fri, 12 Dec 2014 14:42:22 +0000	229,4010000000	-1,7385
Tue, 09 Dec 2014 01:16:23 +0000	231,1395000000	+0,2305
Sun, 07 Dec 2014 12:43:59 +0000	230,9090000000	+2,3485
Tue, 02 Dec 2014 16:00:54 +0000	228,5605000000	+0,4111
Tue, 02 Dec 2014 04:54:23 +0000	228,1494000000	-0,8768
Fri, 28 Nov 2014 20:27:04 +0000	229,0262000000	-0,7785
Fri, 28 Nov 2014 06:43:35 +0000	229,8047000000	+2,1747
Mon, 24 Nov 2014 14:48:56 +0000	227,6300000000	+3,4406
Thu, 13 Nov 2014 15:26:13 +0000	224,1894000000	+0,7029
Sun, 09 Nov 2014 12:40:56 +0000	223,4865000000	+0,6937
Wed, 05 Nov 2014 16:29:43 +0000	222,7928000000	+0,1341
Wed, 05 Nov 2014 05:34:14 +0000	222,6587000000	+0,3993
Sun, 02 Nov 2014 22:42:42 +0000	222,2594000000	+0,053
Sun, 02 Nov 2014 07:32:09 +0000	222,2064000000	+1,5484
Thu, 02 Oct 2014 20:24:25 +0000	220,6580000000	+1,0746
Sun, 28 Sep 2014 22:02:53 +0000	219,5834000000	+0,8057
Fri, 26 Sep 2014 22:00:59 +0000	218,7777000000	+1,2757
Mon, 22 Sep 2014 02:24:10 +0000	217,5020000000	+1,7932
Sun, 21 Sep 2014 08:05:11 +0000	215,7088000000	+0,0494
Fri, 19 Sep 2014 20:41:35 +0000	215,6594000000	+1,0456
Wed, 17 Sep 2014 10:02:39 +0000	214,6138000000	-0,1535
Mon, 15 Sep 2014 07:30:30 +0000	214,7673000000	+1,3924
Wed, 03 Sep 2014 01:05:50 +0000	213,3749000000	-0,8074
Thu, 28 Aug 2014 20:02:39 +0000	214,1823000000	+1,2489
Mon, 25 Aug 2014 11:49:51 +0000	212,9334000000	+1,1305
Sun, 17 Aug 2014 04:14:49 +0000	211,8029000000	+0,0417
Fri, 15 Aug 2014 20:44:13 +0000	211,7612000000	-2,612
Tue, 12 Aug 2014 20:35:24 +0000	214,3732000000	+2,4003
Tue, 12 Aug 2014 09:14:16 +0000	211,9729000000	+0,6763
Wed, 23 Jul 2014 00:00:04 +0000	211,2966000000	+0,3575
Tue, 22 Jul 2014 04:50:50 +0000	210,9391000000	+0,4536
Tue, 08 Jul 2014 13:09:17 +0000	210,4855000000	-0,9855
Sun, 22 Jun 2014 03:35:22 +0000	211,4710000000	+0,3654
Mon, 09 Jun 2014 04:32:18 +0000	211,1056000000	+0,9987
Sun, 08 Jun 2014 12:36:25 +0000	210,1069000000	0
Sat, 07 Jun 2014 23:49:52 +0000	210,1069000000	+0,0318
Fri, 06 Jun 2014 13:53:27 +0000	210,0751000000	+0,0632
Thu, 29 May 2014 17:35:18 +0000	210,0119000000	-0,1653
Sat, 24 May 2014 18:41:36 +0000	210,1772000000	-0,0045
Sun, 18 May 2014 08:06:07 +0000	210,1817000000	+1,9628
Sat, 03 May 2014 02:00:18 +0000	208,2189000000	-0,1997
Sun, 27 Apr 2014 10:54:37 +0000	208,4186000000	-0,201
Thu, 24 Apr 2014 05:53:24 +0000	208,6196000000	+0,001
Mon, 14 Apr 2014 23:30:48 +0000	208,6186000000	+0,2646
Fri, 11 Apr 2014 09:08:17 +0000	208,3540000000	-0,6519
Tue, 08 Apr 2014 11:50:57 +0000	209,0059000000	+0,5234
Sat, 05 Apr 2014 03:06:35 +0000	208,4825000000	+0,2785
Tue, 01 Apr 2014 23:10:24 +0000	208,2040000000	-0,1937
Mon, 31 Mar 2014 10:12:48 +0000	208,3977000000	+3,7078
Tue, 18 Mar 2014 06:29:05 +0000	204,6899000000	-0,0565
Sun, 16 Mar 2014 10:45:28 +0000	204,7464000000	-0,9566
Tue, 04 Mar 2014 23:00:00 +0000	205,7030000000	-0,786
Mon, 17 Feb 2014 15:33:28 +0000	206,4890000000	-1,555
Thu, 06 Feb 2014 01:14:10 +0000	208,0440000000	-0,4955
Sun, 19 Jan 2014 11:07:07 +0000	208,5395000000	-0,2439
Sat, 21 Dec 2013 14:19:48 +0000	208,7834000000	+0,4876
Sat, 14 Dec 2013 06:24:30 +0000	208,2958000000	-7,128548
Mon, 04 Nov 2013 23:03:57 +0000	215,4243480000	+0,093125
Thu, 31 Oct 2013 00:43:19 +0000	215,3312230000	-1,165675
Sun, 27 Oct 2013 20:51:30 +0000	216,4968980000	+0,26473
Tue, 15 Oct 2013 11:21:51 +0000	216,2321680000	+0,070486
Wed, 25 Sep 2013 01:20:01 +0000	216,1616820000	-0,30604
Tue, 03 Sep 2013 05:53:33 +0000	216,4677220000	+1,954781
Fri, 23 Aug 2013 11:39:56 +0000	214,5129410000	+1,081979
Fri, 16 Aug 2013 19:17:55 +0000	213,4309620000	+2,528521
Sat, 03 Aug 2013 15:06:08 +0000	210,9024410000	+0,217771
Thu, 01 Aug 2013 22:59:17 +0000	210,6846700000	0
Thu, 01 Aug 2013 19:57:57 +0000	210,6846700000	-0,26809
Tue, 23 Jul 2013 11:26:52 +0000	210,9527600000	-0,90986
Mon, 08 Jul 2013 04:55:03 +0000	211,8626200000	-0,186305
Thu, 27 Jun 2013 08:37:46 +0000	212,0489250000	+1,648354
Wed, 26 Jun 2013 09:42:42 +0000	210,4005710000	-0,412495
Tue, 25 Jun 2013 01:33:31 +0000	210,8130660000	+1,077951
Thu, 20 Jun 2013 15:59:14 +0000	209,7351150000	+1,857372
Tue, 18 Jun 2013 07:23:00 +0000	207,8777430000	-0,244658
Sun, 16 Jun 2013 08:50:56 +0000	208,1224010000	-1,529828
Sat, 08 Jun 2013 20:09:59 +0000	209,6522290000	+0,066262
Fri, 07 Jun 2013 01:27:25 +0000	209,5859670000	+0,726124
Thu, 06 Jun 2013 21:38:04 +0000	208,8598430000	-0,875272
Wed, 05 Jun 2013 02:10:41 +0000	209,7351150000	-2,042929
Wed, 29 May 2013 14:09:21 +0000	211,7780440000	+0,303915
Wed, 22 May 2013 17:11:11 +0000	211,4741290000	+2,174831
Fri, 03 May 2013 03:04:06 +0000	209,2992980000	0
Tue, 30 Apr 2013 20:21:25 +0000	209,2992980000	+0,603783
Sat, 20 Apr 2013 02:38:07 +0000	208,6955150000	-1,105956
Mon, 15 Apr 2013 13:09:58 +0000	209,8014710000	+0,974515
Fri, 12 Apr 2013 11:37:58 +0000	208,8269560000	-0,742452
Wed, 10 Apr 2013 14:27:23 +0000	209,5694080000	+0,066209
Sat, 23 Mar 2013 16:10:39 +0000	209,5031990000	-1,03097
Fri, 22 Mar 2013 12:45:11 +0000	210,5341690000	+0,272517
Thu, 14 Mar 2013 21:24:04 +0000	210,2616520000	+0,13887
Sun, 10 Mar 2013 19:12:46 +0000	210,1227820000	+0,900507
Sat, 02 Mar 2013 15:43:08 +0000	209,2222750000	+1,886232
Sun, 17 Feb 2013 16:37:44 +0000	207,3360430000	0
Sun, 17 Feb 2013 01:17:18 +0000	207,3360430000	-0,145966
Thu, 14 Feb 2013 06:30:44 +0000	207,4820090000	+1,060219
Tue, 12 Feb 2013 11:51:24 +0000	206,4217900000	-1,26064
Mon, 11 Feb 2013 23:31:26 +0000	207,6824300000	0
Mon, 11 Feb 2013 14:45:42 +0000	207,6824300000	+0,960429
Wed, 30 Jan 2013 06:03:23 +0000	206,7220010000	+0,235935
Thu, 17 Jan 2013 13:03:32 +0000	206,4860660000	-1,81062
Fri, 11 Jan 2013 23:12:57 +0000	208,2966860000	+1,106403
Sat, 05 Jan 2013 05:21:53 +0000	207,1902830000	0
Sat, 05 Jan 2013 01:27:06 +0000	207,1902830000	-1,439574
Wed, 02 Jan 2013 07:25:05 +0000	208,6298570000	-0,17515
Sat, 08 Dec 2012 22:50:38 +0000	208,8050070000	-2,753455
Fri, 23 Nov 2012 21:13:32 +0000	211,5584620000	-0,898086
Wed, 21 Nov 2012 20:25:17 +0000	212,4565480000	+0,610849
Tue, 13 Nov 2012 07:35:49 +0000	211,8456990000	-0,033844
Mon, 12 Nov 2012 04:55:50 +0000	211,8795430000	+1,044156
Wed, 07 Nov 2012 22:55:16 +0000	210,8353870000	-0,565745
Wed, 07 Nov 2012 04:53:45 +0000	211,4011320000	-0,118007
Fri, 21 Sep 2012 06:09:12 +0000	211,5191390000	-1,175914
Wed, 05 Sep 2012 22:38:42 +0000	212,6950530000	+0,136354
Tue, 04 Sep 2012 19:04:55 +0000	212,5586990000	-4,682906
Thu, 09 Aug 2012 15:49:43 +0000	217,2416050000	+8,299502
Mon, 02 Jul 2012 15:59:12 +0000	208,9421030000	+0,142607
Sat, 30 Jun 2012 14:06:39 +0000	208,7994960000	+2,276098
Wed, 20 Jun 2012 19:28:38 +0000	206,5233980000	+0,614378
Wed, 20 Jun 2012 13:25:40 +0000	205,9090200000	+2,25039
Fri, 08 Jun 2012 05:37:35 +0000	203,6586300000	-0,052299
Thu, 07 Jun 2012 17:04:52 +0000	203,7109290000	-0,449323
Thu, 07 Jun 2012 04:49:07 +0000	204,1602520000	-1,860719
Wed, 06 Jun 2012 07:16:55 +0000	206,0209710000	+1,959889
Tue, 05 Jun 2012 03:55:55 +0000	204,0610820000	-0,86707
Mon, 04 Jun 2012 22:50:52 +0000	204,9281520000	0
Mon, 04 Jun 2012 13:18:55 +0000	204,9281520000	-0,195195
Sun, 03 Jun 2012 09:08:39 +0000	205,1233470000	0
Sat, 02 Jun 2012 10:31:37 +0000	205,1233470000	+1,198537
Fri, 01 Jun 2012 01:23:45 +0000	203,9248100000	+1,447711
Thu, 31 May 2012 07:36:22 +0000	202,4770990000	+0,820569
Sat, 26 May 2012 04:18:07 +0000	201,6565300000	+6,042961
Thu, 26 Apr 2012 01:01:25 +0000	195,6135690000	-0,42856
Sun, 01 Apr 2012 03:37:23 +0000	196,0421290000	-1,735235
Fri, 10 Feb 2012 00:39:55 +0000	197,7773640000	-0,568057
Mon, 06 Feb 2012 20:40:53 +0000	198,3454210000	-3,628233
Thu, 26 Jan 2012 11:42:48 +0000	201,9736540000	-0,308051
Sat, 21 Jan 2012 07:55:31 +0000	202,2817050000	+2,558793
Tue, 27 Dec 2011 11:20:20 +0000	199,7229120000	+2,602668
Tue, 20 Dec 2011 21:19:08 +0000	197,1202440000	-0,225192
Fri, 09 Dec 2011 22:45:59 +0000	197,3454360000	-0,503184
Fri, 25 Nov 2011 09:23:45 +0000	197,8486200000	+0,786956
Sat, 19 Nov 2011 23:51:43 +0000	197,0616640000	+1,135382
Wed, 02 Nov 2011 08:29:03 +0000	195,9262820000	+0,303448
Wed, 26 Oct 2011 13:23:46 +0000	195,6228340000	+0,27374
Mon, 10 Oct 2011 11:11:41 +0000	195,3490940000	-1,376412
Thu, 22 Sep 2011 02:30:46 +0000	196,7255060000	+0,004207
Wed, 21 Sep 2011 12:15:47 +0000	196,7212990000	+0,563186
Sat, 17 Sep 2011 12:04:46 +0000	196,1581130000	+0,352709
Fri, 16 Sep 2011 18:02:07 +0000	195,8054040000	+2,346138
Sat, 03 Sep 2011 07:57:51 +0000	193,4592660000	+1,038519
Mon, 22 Aug 2011 23:04:41 +0000	192,4207470000	-0,274495
Sun, 21 Aug 2011 11:47:41 +0000	192,6952420000	0
Sat, 20 Aug 2011 11:38:00 +0000	192,6952420000	-0,454106
Sat, 13 Aug 2011 09:53:26 +0000	193,1493480000	0
Sat, 13 Aug 2011 01:56:27 +0000	193,1493480000	0

Обратите внимание, что информация об обменного курса BHD в DZD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 12:19:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Алжирский динар

Примечание: График курса обмена валют Динар Бахрейна/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Алжирский динар в течение 2458 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.