Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BHD/EEK

Обменный курс на сегодня для BHD/EEK является BHD за EEK, это означает, что с 100 Бахрейн динаров можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или EEK.

BHD в EEK обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:31:58 +0000	35,6116616000	+0,02503456
Tue, 31 Oct 2017 08:07:29 +0000	35,5866270400	-0,13456076
Sat, 28 Oct 2017 18:02:50 +0000	35,7211878000	0
Sat, 28 Oct 2017 10:27:29 +0000	35,7211878000	+33,4381878
Sat, 28 Oct 2017 10:27:28 +0000	2,2830000000	-33,3599548
Fri, 27 Oct 2017 11:10:48 +0000	35,6429548000	+33,3649548
Fri, 27 Oct 2017 11:10:47 +0000	2,2780000000	-32,79228924
Thu, 26 Oct 2017 04:59:16 +0000	35,0702892400	-0,21592308
Mon, 23 Oct 2017 17:54:27 +0000	35,2862123200	+0,21279376
Thu, 19 Oct 2017 10:31:31 +0000	35,0734185600	+32,83181856
Thu, 19 Oct 2017 10:31:30 +0000	2,2416000000	-33,00393116
Tue, 17 Oct 2017 15:35:36 +0000	35,2455311600	+32,99293116
Tue, 17 Oct 2017 15:35:35 +0000	2,2526000000	-32,90843952
Mon, 16 Oct 2017 22:34:11 +0000	35,1610395200	+32,91383952
Mon, 16 Oct 2017 22:34:10 +0000	2,2472000000	-32,81526594
Sun, 15 Oct 2017 21:48:11 +0000	35,0624659400	+32,82156594
Sun, 15 Oct 2017 21:48:10 +0000	2,2409000000	-32,83721254
Sat, 14 Oct 2017 13:53:52 +0000	35,0781125400	+0,10013824
Wed, 11 Oct 2017 17:04:05 +0000	34,9779743000	-0,36925976
Sun, 08 Oct 2017 04:18:20 +0000	35,3472340600	0
Sat, 07 Oct 2017 21:44:48 +0000	35,3472340600	0
Sat, 07 Oct 2017 07:22:10 +0000	35,3472340600	0
Fri, 06 Oct 2017 21:06:48 +0000	35,3472340600	+0,2581689
Sun, 01 Oct 2017 06:08:40 +0000	35,0890651600	-0,09231494
Fri, 29 Sep 2017 12:21:08 +0000	35,1813801000	+32,9328801
Fri, 29 Sep 2017 12:21:07 +0000	2,2485000000	-32,89219894
Thu, 28 Sep 2017 13:37:01 +0000	35,1406989400	+32,89479894
Thu, 28 Sep 2017 13:37:00 +0000	2,2459000000	-32,48329336
Fri, 22 Sep 2017 21:30:20 +0000	34,7291933600	+0,22374638
Wed, 20 Sep 2017 17:49:34 +0000	34,5054469800	-0,39272966
Wed, 13 Sep 2017 20:48:21 +0000	34,8981766400	+0,42089354
Sat, 09 Sep 2017 14:22:23 +0000	34,4772831000	+0,07666834
Fri, 08 Sep 2017 07:05:55 +0000	34,4006147600	-0,11891416
Thu, 07 Sep 2017 20:06:53 +0000	34,5195289200	-0,28476812
Tue, 05 Sep 2017 22:44:56 +0000	34,8042970400	-0,17837124
Sun, 03 Sep 2017 23:44:59 +0000	34,9826682800	-0,01408194
Sun, 03 Sep 2017 07:20:55 +0000	34,9967502200	0
Sun, 03 Sep 2017 00:37:02 +0000	34,9967502200	+0,33014326
Tue, 29 Aug 2017 22:02:17 +0000	34,6666069600	+0,03285786
Mon, 28 Aug 2017 21:53:02 +0000	34,6337491000	-0,54450168
Thu, 24 Aug 2017 08:17:53 +0000	35,1782507800	-0,1017029
Tue, 22 Aug 2017 22:26:43 +0000	35,2799536800	+0,13769008
Tue, 22 Aug 2017 03:28:14 +0000	35,1422636000	-0,15490134
Sun, 20 Aug 2017 05:59:39 +0000	35,2971649400	+33,04126494
Sun, 20 Aug 2017 05:59:38 +0000	2,2559000000	-33,08664008
Fri, 18 Aug 2017 10:44:56 +0000	35,3425400800	-0,03442252
Thu, 17 Aug 2017 16:08:01 +0000	35,3769626000	+0,14238406
Thu, 17 Aug 2017 06:16:41 +0000	35,2345785400	+32,98267854
Thu, 17 Aug 2017 06:16:40 +0000	2,2519000000	-33,03744164
Tue, 15 Aug 2017 13:35:48 +0000	35,2893416400	+0,08449164
Mon, 14 Aug 2017 15:44:35 +0000	35,2048500000	+0,12360814
Mon, 14 Aug 2017 06:47:12 +0000	35,0812418600	-0,02816388
Sun, 13 Aug 2017 02:18:14 +0000	35,1094057400	-0,07666834
Mon, 31 Jul 2017 15:13:29 +0000	35,1860740800	-0,50382052
Wed, 26 Jul 2017 08:14:09 +0000	35,6898946000	+0,0469398
Mon, 24 Jul 2017 12:09:47 +0000	35,6429548000	+33,3649548
Mon, 24 Jul 2017 12:09:46 +0000	2,2780000000	-33,38998936
Thu, 20 Jul 2017 22:19:26 +0000	35,6679893600	-0,3285786
Thu, 20 Jul 2017 01:34:19 +0000	35,9965679600	-0,26442754
Mon, 17 Jul 2017 07:54:31 +0000	36,2609955000	-0,2112291
Wed, 28 Jun 2017 06:14:24 +0000	36,4722246000	-0,59613546
Sun, 25 Jun 2017 19:40:48 +0000	37,0683600600	0
Sun, 25 Jun 2017 10:21:54 +0000	37,0683600600	+0,02190524
Sun, 18 Jun 2017 18:58:48 +0000	37,0464548200	+0,04381048
Tue, 13 Jun 2017 13:13:45 +0000	37,0026443400	+34,63774434
Tue, 13 Jun 2017 13:13:44 +0000	2,3649000000	-34,75196452
Fri, 09 Jun 2017 12:22:50 +0000	37,1168645200	+34,74466452
Fri, 09 Jun 2017 12:22:49 +0000	2,3722000000	-34,7650051
Mon, 29 May 2017 13:43:31 +0000	37,1372051000	+0,07666834
Fri, 26 May 2017 04:29:29 +0000	37,0605367600	+34,69193676
Fri, 26 May 2017 04:29:28 +0000	2,3686000000	-34,71540666
Wed, 24 May 2017 12:19:31 +0000	37,0840066600	-0,2738155
Fri, 19 May 2017 00:26:36 +0000	37,3578221600	-0,63681662
Mon, 15 May 2017 01:10:50 +0000	37,9946387800	+35,56633878
Mon, 15 May 2017 01:10:49 +0000	2,4283000000	-35,52722228
Sun, 14 May 2017 09:49:36 +0000	37,9555222800	+35,52972228
Sun, 14 May 2017 09:49:35 +0000	2,4258000000	-35,76129196
Wed, 10 May 2017 19:22:09 +0000	38,1870919600	+0,09231494
Wed, 10 May 2017 03:12:25 +0000	38,0947770200	+35,66007702
Wed, 10 May 2017 03:12:24 +0000	2,4347000000	-35,37374424
Fri, 05 May 2017 08:25:12 +0000	37,8084442400	-0,15020736
Wed, 03 May 2017 03:37:55 +0000	37,9586516000	+35,5326516
Wed, 03 May 2017 03:37:54 +0000	2,4260000000	-35,673471
Sun, 30 Apr 2017 20:15:48 +0000	38,0994710000	+35,664471
Sun, 30 Apr 2017 20:15:47 +0000	2,4350000000	-35,664471
Sat, 29 Apr 2017 08:18:53 +0000	38,0994710000	+35,664471
Sat, 29 Apr 2017 08:18:52 +0000	2,4350000000	-35,73331604
Thu, 27 Apr 2017 13:14:00 +0000	38,1683160400	+35,72891604
Thu, 27 Apr 2017 13:13:59 +0000	2,4394000000	-35,63503644
Wed, 26 Apr 2017 19:21:59 +0000	38,0744364400	+35,64103644
Wed, 26 Apr 2017 19:21:58 +0000	2,4334000000	-35,77090322
Tue, 25 Apr 2017 06:29:00 +0000	38,2043032200	-0,0704097
Mon, 24 Apr 2017 07:31:21 +0000	38,2747129200	-0,42715218
Sun, 23 Apr 2017 17:17:09 +0000	38,7018651000	0
Sun, 23 Apr 2017 07:59:14 +0000	38,7018651000	+0,00469398
Wed, 19 Apr 2017 11:32:09 +0000	38,6971711200	+36,22397112
Wed, 19 Apr 2017 11:32:08 +0000	2,4732000000	-36,2364884
Wed, 19 Apr 2017 05:04:35 +0000	38,7096884000	+36,2356884
Wed, 19 Apr 2017 05:04:34 +0000	2,4740000000	-36,61277146
Fri, 07 Apr 2017 13:18:47 +0000	39,0867714600	+36,58867146
Fri, 07 Apr 2017 13:18:46 +0000	2,4981000000	-36,41342954
Wed, 05 Apr 2017 10:01:36 +0000	38,9115295400	+36,42462954
Wed, 05 Apr 2017 10:01:35 +0000	2,4869000000	-36,40741828
Tue, 04 Apr 2017 20:17:15 +0000	38,8943182800	-0,04224582
Tue, 04 Apr 2017 15:21:22 +0000	38,9365641000	+0,0312932
Mon, 03 Apr 2017 09:37:22 +0000	38,9052709000	+0,01721126
Sat, 01 Apr 2017 06:34:35 +0000	38,8880596400	+0,04381048
Fri, 31 Mar 2017 12:02:52 +0000	38,8442491600	+36,36164916
Fri, 31 Mar 2017 12:02:51 +0000	2,4826000000	-35,76238438
Tue, 28 Mar 2017 12:02:31 +0000	38,2449843800	+35,80068438
Tue, 28 Mar 2017 12:02:30 +0000	2,4443000000	-35,76000322
Mon, 27 Mar 2017 20:08:27 +0000	38,2043032200	-0,28633278
Thu, 23 Mar 2017 18:20:49 +0000	38,4906360000	-0,01095262
Thu, 23 Mar 2017 14:21:42 +0000	38,5015886200	+36,04088862
Thu, 23 Mar 2017 14:21:41 +0000	2,4607000000	-35,95483232
Wed, 22 Mar 2017 14:07:37 +0000	38,4155323200	+35,96033232
Wed, 22 Mar 2017 14:07:36 +0000	2,4552000000	-36,12462162
Sun, 19 Mar 2017 05:49:17 +0000	38,5798216200	+36,11412162
Sun, 19 Mar 2017 05:49:16 +0000	2,4657000000	-36,23303578
Thu, 16 Mar 2017 12:36:35 +0000	38,6987357800	+0,04850446
Wed, 15 Mar 2017 23:46:12 +0000	38,6502313200	-0,36613044
Wed, 15 Mar 2017 16:41:22 +0000	39,0163617600	+0,15333668
Sat, 11 Mar 2017 21:49:04 +0000	38,8630250800	-0,31762598
Fri, 10 Mar 2017 02:25:48 +0000	39,1806510600	-0,04850446
Thu, 09 Mar 2017 15:34:51 +0000	39,2291555200	+36,72195552
Thu, 09 Mar 2017 15:34:50 +0000	2,5072000000	-36,85651628
Wed, 08 Mar 2017 17:47:14 +0000	39,3637162800	+36,84791628
Wed, 08 Mar 2017 17:47:13 +0000	2,5158000000	-36,69145028
Tue, 07 Mar 2017 17:17:47 +0000	39,2072502800	-0,02816388
Tue, 07 Mar 2017 11:14:31 +0000	39,2354141600	+36,72781416
Tue, 07 Mar 2017 11:14:30 +0000	2,5076000000	-36,85455162
Thu, 02 Mar 2017 01:27:23 +0000	39,3621516200	+0,22844036
Tue, 28 Feb 2017 13:31:13 +0000	39,1337112600	-0,07979766
Tue, 28 Feb 2017 00:47:32 +0000	39,2135089200	-0,2581689
Wed, 22 Feb 2017 09:31:42 +0000	39,4716778200	+0,37708306
Mon, 20 Feb 2017 04:25:25 +0000	39,0945947600	-0,00938796
Fri, 17 Feb 2017 20:44:47 +0000	39,1039827200	+36,60478272
Fri, 17 Feb 2017 20:44:46 +0000	2,4992000000	-36,41076488
Fri, 17 Feb 2017 06:35:37 +0000	38,9099648800	-0,34578986
Wed, 15 Feb 2017 07:22:26 +0000	39,2557547400	+0,7666834
Sun, 05 Feb 2017 17:23:18 +0000	38,4890713400	-0,10796154
Fri, 03 Feb 2017 03:52:39 +0000	38,5970328800	+0,18306522
Thu, 02 Feb 2017 08:45:36 +0000	38,4139676600	-0,35361316
Tue, 31 Jan 2017 10:18:31 +0000	38,7675808200	-0,02816388
Sun, 29 Jan 2017 03:54:00 +0000	38,7957447000	+36,3162447
Sun, 29 Jan 2017 03:53:59 +0000	2,4795000000	-36,3162447
Sat, 28 Jan 2017 11:31:14 +0000	38,7957447000	+0,20653512
Wed, 25 Jan 2017 17:22:41 +0000	38,5892095800	-0,1486427
Sun, 22 Jan 2017 12:07:43 +0000	38,7378522800	+36,26205228
Sun, 22 Jan 2017 12:07:42 +0000	2,4758000000	-36,34810858
Fri, 20 Jan 2017 17:59:06 +0000	38,8239085800	-0,12204348
Tue, 17 Jan 2017 04:50:31 +0000	38,9459520600	+36,45685206
Tue, 17 Jan 2017 04:50:30 +0000	2,4891000000	-36,45685206
Sun, 15 Jan 2017 13:43:03 +0000	38,9459520600	0
Fri, 13 Jan 2017 23:55:28 +0000	38,9459520600	-0,17367726
Tue, 10 Jan 2017 12:25:04 +0000	39,1196293200	+0,06415106
Tue, 10 Jan 2017 04:40:39 +0000	39,0554782600	+36,55937826
Tue, 10 Jan 2017 04:40:38 +0000	2,4961000000	-36,7377495
Tue, 10 Jan 2017 00:00:30 +0000	39,2338495000	-0,12047882
Fri, 06 Jan 2017 15:26:13 +0000	39,3543283200	-0,34735452
Wed, 04 Jan 2017 14:17:58 +0000	39,7016828400	+0,04224582
Mon, 02 Jan 2017 20:09:42 +0000	39,6594370200	+0,23000502
Fri, 30 Dec 2016 03:34:48 +0000	39,4294320000	+36,909432
Fri, 30 Dec 2016 03:34:47 +0000	2,5200000000	-37,1597776
Sat, 24 Dec 2016 22:34:53 +0000	39,6797776000	+0,03285786
Fri, 23 Dec 2016 16:11:20 +0000	39,6469197400	-0,08136232
Sun, 18 Dec 2016 21:13:41 +0000	39,7282820600	+0,01095262
Fri, 16 Dec 2016 12:59:05 +0000	39,7173294400	+0,25973356
Thu, 15 Dec 2016 05:37:20 +0000	39,4575958800	+36,93579588
Thu, 15 Dec 2016 05:37:19 +0000	2,5218000000	-36,4538806
Mon, 12 Dec 2016 17:43:16 +0000	38,9756806000	+0,30823802
Tue, 06 Dec 2016 21:09:46 +0000	38,6674425800	-0,32544928
Mon, 05 Dec 2016 10:23:48 +0000	38,9928918600	+0,13456076
Sat, 03 Dec 2016 11:27:19 +0000	38,8583311000	-0,2581689
Thu, 01 Dec 2016 05:26:56 +0000	39,1165000000	+0,15177202
Tue, 29 Nov 2016 19:22:54 +0000	38,9647279800	-0,19401784
Tue, 29 Nov 2016 14:27:41 +0000	39,1587458200	+36,65604582
Tue, 29 Nov 2016 14:27:40 +0000	2,5027000000	-36,6372699
Sun, 27 Nov 2016 08:46:49 +0000	39,1399699000	+36,6384699
Sun, 27 Nov 2016 08:46:48 +0000	2,5015000000	-36,66037514
Fri, 25 Nov 2016 09:07:28 +0000	39,1618751400	-0,1642893
Thu, 24 Nov 2016 13:26:31 +0000	39,3261644400	+36,81276444
Thu, 24 Nov 2016 13:26:30 +0000	2,5134000000	-36,50452642
Mon, 21 Nov 2016 21:35:29 +0000	39,0179264200	-0,13456076
Sun, 20 Nov 2016 17:32:06 +0000	39,1524871800	+1,22982276
Thu, 10 Nov 2016 05:11:43 +0000	37,9226644200	+0,38021238
Tue, 08 Nov 2016 05:07:02 +0000	37,5424520400	+0,19401784
Fri, 04 Nov 2016 07:25:06 +0000	37,3484342000	-0,47096266
Mon, 31 Oct 2016 06:14:55 +0000	37,8193968600	-0,21279376
Thu, 27 Oct 2016 23:47:28 +0000	38,0321906200	-0,03285786
Tue, 25 Oct 2016 17:49:44 +0000	38,0650484800	-0,02972854
Sun, 23 Oct 2016 20:19:26 +0000	38,0947770200	+35,66007702
Sun, 23 Oct 2016 20:19:25 +0000	2,4347000000	-35,31741648
Tue, 18 Oct 2016 20:30:51 +0000	37,7521164800	+0,06415106
Mon, 17 Oct 2016 21:51:48 +0000	37,6879654200	+0,14707804
Thu, 13 Oct 2016 16:30:33 +0000	37,5408873800	+35,14158738
Thu, 13 Oct 2016 16:30:32 +0000	2,3993000000	-35,27301882
Thu, 13 Oct 2016 10:33:50 +0000	37,6723188200	+0,02503456
Wed, 12 Oct 2016 15:29:30 +0000	37,6472842600	+0,63212264
Mon, 10 Oct 2016 01:55:42 +0000	37,0151616200	-0,14707804
Thu, 06 Oct 2016 18:21:16 +0000	37,1622396600	+0,16585396
Tue, 04 Oct 2016 22:45:38 +0000	36,9963857000	-0,14551338
Tue, 04 Oct 2016 12:35:18 +0000	37,1418990800	+34,76809908
Tue, 04 Oct 2016 12:35:17 +0000	2,3738000000	-34,5052362
Fri, 30 Sep 2016 21:46:15 +0000	36,8790362000	-0,0704097
Fri, 30 Sep 2016 02:28:53 +0000	36,9494459000	+0,03598718
Mon, 26 Sep 2016 10:51:12 +0000	36,9134587200	-0,20653512
Mon, 19 Sep 2016 12:16:41 +0000	37,1199938400	+34,74759384
Mon, 19 Sep 2016 12:16:40 +0000	2,3724000000	-34,7726284
Sun, 18 Sep 2016 22:43:38 +0000	37,1450284000	+34,7710284
Sun, 18 Sep 2016 22:43:37 +0000	2,3740000000	-34,5989158
Wed, 14 Sep 2016 00:29:36 +0000	36,9729158000	+0,04850446
Sun, 11 Sep 2016 02:40:50 +0000	36,9244113400	0
Sat, 10 Sep 2016 15:38:43 +0000	36,9244113400	+34,56451134
Sat, 10 Sep 2016 15:38:42 +0000	2,3599000000	-34,48940766
Thu, 08 Sep 2016 18:06:49 +0000	36,8493076600	+34,49420766
Thu, 08 Sep 2016 18:06:48 +0000	2,3551000000	-34,82435092
Mon, 05 Sep 2016 02:39:29 +0000	37,1794509200	-0,0156466
Sun, 04 Sep 2016 19:53:23 +0000	37,1950975200	+34,81789752
Sun, 04 Sep 2016 19:53:22 +0000	2,3772000000	-34,78973364
Sun, 04 Sep 2016 13:33:55 +0000	37,1669336400	+34,79153364
Sun, 04 Sep 2016 13:33:54 +0000	2,3754000000	-34,33621758
Fri, 26 Aug 2016 09:40:22 +0000	36,7116175800	+34,36531758
Fri, 26 Aug 2016 09:40:21 +0000	2,3463000000	-34,33402438
Wed, 24 Aug 2016 04:26:19 +0000	36,6803243800	+0,08136232
Fri, 19 Aug 2016 22:55:06 +0000	36,5989620600	-0,12360814
Wed, 17 Aug 2016 20:29:27 +0000	36,7225702000	-0,0391165
Wed, 17 Aug 2016 13:36:41 +0000	36,7616867000	-0,36613044
Sun, 14 Aug 2016 07:00:45 +0000	37,1278171400	-0,05632776
Thu, 04 Aug 2016 06:35:11 +0000	37,1841449000	+34,8076449
Thu, 04 Aug 2016 06:35:10 +0000	2,3765000000	-34,627709
Wed, 03 Aug 2016 08:28:00 +0000	37,0042090000	+0,06102174
Tue, 02 Aug 2016 14:54:11 +0000	36,9431872600	-0,1486427
Sat, 30 Jul 2016 07:43:27 +0000	37,0918299600	-0,3676951
Thu, 28 Jul 2016 01:58:19 +0000	37,4595250600	-0,27068618
Sat, 23 Jul 2016 17:59:02 +0000	37,7302112400	0
Sat, 23 Jul 2016 06:53:42 +0000	37,7302112400	+0,29885006
Sun, 17 Jul 2016 19:03:40 +0000	37,4313611800	-0,02034058
Fri, 15 Jul 2016 15:50:53 +0000	37,4517017600	+0,10013824
Tue, 12 Jul 2016 10:24:18 +0000	37,3515635200	-0,09544426
Thu, 07 Jul 2016 16:46:29 +0000	37,4470077800	+0,03755184
Wed, 06 Jul 2016 13:34:42 +0000	37,4094559400	+0,08449164
Sat, 25 Jun 2016 03:53:18 +0000	37,3249643000	+34,9394643
Sat, 25 Jun 2016 03:53:17 +0000	2,3855000000	-34,44816106
Sat, 18 Jun 2016 12:19:21 +0000	36,8336610600	-0,08136232
Wed, 15 Jun 2016 16:22:17 +0000	36,9150233800	-0,156466
Wed, 15 Jun 2016 01:44:32 +0000	37,0714893800	+0,18462988
Sun, 12 Jun 2016 08:35:10 +0000	36,8868595000	+0,35674248
Tue, 07 Jun 2016 12:57:13 +0000	36,5301170200	0
Fri, 03 Jun 2016 21:10:49 +0000	36,5301170200	-0,7119203
Wed, 25 May 2016 11:35:04 +0000	37,2420373200	+34,86183732
Wed, 25 May 2016 11:35:03 +0000	2,3802000000	-34,63496162
Sun, 22 May 2016 20:40:26 +0000	37,0151616200	-0,01095262
Fri, 20 May 2016 06:32:13 +0000	37,0261142400	-0,02659922
Thu, 19 May 2016 18:10:37 +0000	37,0527134600	+0,3364019
Fri, 13 May 2016 17:17:56 +0000	36,7163115600	+0,23626366
Tue, 10 May 2016 03:55:34 +0000	36,4800479000	+0,01095262
Mon, 09 May 2016 18:00:30 +0000	36,4690952800	+0,04850446
Mon, 02 May 2016 05:48:59 +0000	36,4205908200	+34,09289082
Mon, 02 May 2016 05:48:58 +0000	2,3277000000	-34,3557537
Thu, 28 Apr 2016 15:22:03 +0000	36,6834537000	+34,3389537
Thu, 28 Apr 2016 15:22:02 +0000	2,3445000000	-34,38276418
Thu, 21 Apr 2016 16:00:56 +0000	36,7272641800	+34,37996418
Thu, 21 Apr 2016 16:00:55 +0000	2,3473000000	-34,44411524
Sun, 17 Apr 2016 11:58:47 +0000	36,7914152400	+0,09231494
Wed, 13 Apr 2016 12:49:50 +0000	36,6991003000	+0,33170792
Mon, 11 Apr 2016 04:19:36 +0000	36,3673923800	+34,04309238
Mon, 11 Apr 2016 04:19:35 +0000	2,3243000000	-34,11976072
Fri, 08 Apr 2016 13:42:28 +0000	36,4440607200	-0,06102174
Wed, 06 Apr 2016 15:04:17 +0000	36,5050824600	+0,04224582
Mon, 04 Apr 2016 12:12:50 +0000	36,4628366400	+0,0312932
Sat, 02 Apr 2016 18:45:00 +0000	36,4315434400	-0,32701394
Wed, 30 Mar 2016 03:01:21 +0000	36,7585573800	-0,41150558
Sun, 27 Mar 2016 01:14:36 +0000	37,1700629600	+0,05789242
Wed, 23 Mar 2016 20:37:47 +0000	37,1121705400	+0,12047882
Tue, 22 Mar 2016 19:41:17 +0000	36,9916917200	+0,15959532
Sun, 20 Mar 2016 18:37:03 +0000	36,8320964000	+34,4780964
Sun, 20 Mar 2016 18:37:02 +0000	2,3540000000	-34,3842168
Fri, 18 Mar 2016 15:22:41 +0000	36,7382168000	+0,08292698
Fri, 18 Mar 2016 03:38:28 +0000	36,6552898200	-0,36300112
Thu, 17 Mar 2016 02:47:30 +0000	37,0182909400	-0,42558752
Wed, 16 Mar 2016 08:09:09 +0000	37,4438784600	+0,0391165
Mon, 14 Mar 2016 23:33:07 +0000	37,4047619600	+0,0547631
Mon, 14 Mar 2016 16:29:10 +0000	37,3499988600	+34,96289886
Mon, 14 Mar 2016 16:29:09 +0000	2,3871000000	-34,83459674
Sun, 13 Mar 2016 16:23:25 +0000	37,2216967400	-0,63055798
Thu, 03 Mar 2016 21:19:20 +0000	37,8522547200	-0,39742364
Wed, 02 Mar 2016 12:31:03 +0000	38,2496783600	+0,59613546
Mon, 29 Feb 2016 04:14:39 +0000	37,6535429000	+35,2470429
Mon, 29 Feb 2016 04:14:38 +0000	2,4065000000	-35,56310422
Sun, 28 Feb 2016 01:46:30 +0000	37,9696042200	+35,54290422
Sun, 28 Feb 2016 01:46:29 +0000	2,4267000000	-35,54290422
Sat, 27 Feb 2016 06:14:58 +0000	37,9696042200	+35,54290422
Sat, 27 Feb 2016 06:14:57 +0000	2,4267000000	-35,17051514
Thu, 25 Feb 2016 20:26:10 +0000	37,5972151400	+35,19431514
Thu, 25 Feb 2016 20:26:09 +0000	2,4029000000	-35,2897594
Tue, 23 Feb 2016 22:41:55 +0000	37,6926594000	+0,41932888
Sat, 20 Feb 2016 13:53:54 +0000	37,2733305200	+0,02972854
Wed, 17 Feb 2016 13:11:43 +0000	37,2436019800	+0,08918562
Mon, 15 Feb 2016 22:50:11 +0000	37,1544163600	+0,31919064
Mon, 15 Feb 2016 05:05:53 +0000	36,8352257200	-0,02659922
Sun, 14 Feb 2016 12:53:02 +0000	36,8618249400	-0,2268757
Wed, 10 Feb 2016 15:45:33 +0000	37,0887006400	+0,2268757
Wed, 10 Feb 2016 12:34:15 +0000	36,8618249400	+34,50592494
Wed, 10 Feb 2016 12:34:14 +0000	2,3559000000	-34,42299796
Tue, 09 Feb 2016 20:13:12 +0000	36,7788979600	-0,40994092
Fri, 05 Feb 2016 22:35:56 +0000	37,1888388800	+34,81203888
Fri, 05 Feb 2016 22:35:55 +0000	2,3768000000	-35,81498594
Wed, 27 Jan 2016 02:45:04 +0000	38,1917859400	+35,75088594
Wed, 27 Jan 2016 02:45:03 +0000	2,4409000000	-36,04504202
Sun, 24 Jan 2016 08:41:44 +0000	38,4859420200	0
Sat, 23 Jan 2016 12:54:39 +0000	38,4859420200	+36,02624202
Sat, 23 Jan 2016 12:54:38 +0000	2,4597000000	-36,02624202
Sat, 23 Jan 2016 09:35:05 +0000	38,4859420200	+0,53041974
Wed, 20 Jan 2016 17:51:33 +0000	37,9555222800	-0,2190524
Tue, 19 Jan 2016 11:50:53 +0000	38,1745746800	-0,02034058
Tue, 19 Jan 2016 07:14:12 +0000	38,1949152600	+0,11578484
Sun, 17 Jan 2016 18:56:18 +0000	38,0791304200	-0,08136232
Mon, 11 Jan 2016 15:19:33 +0000	38,1604927400	+0,05163378
Thu, 07 Jan 2016 18:31:05 +0000	38,1088589600	+35,67325896
Thu, 07 Jan 2016 18:31:04 +0000	2,4356000000	-35,742104
Thu, 07 Jan 2016 14:05:51 +0000	38,1777040000	+35,737704
Thu, 07 Jan 2016 14:05:50 +0000	2,4400000000	-35,96145038
Thu, 07 Jan 2016 02:53:07 +0000	38,4014503800	-0,22374638
Wed, 06 Jan 2016 15:20:14 +0000	38,6251967600	+0,0234699
Wed, 06 Jan 2016 03:27:48 +0000	38,6017268600	-0,0312932
Tue, 05 Jan 2016 19:49:56 +0000	38,6330200600	+36,16392006
Tue, 05 Jan 2016 19:49:55 +0000	2,4691000000	-35,50206888
Mon, 04 Jan 2016 05:30:29 +0000	37,9711688800	+35,54436888
Mon, 04 Jan 2016 05:30:28 +0000	2,4268000000	-35,78689118
Fri, 01 Jan 2016 07:42:08 +0000	38,2136911800	+35,77139118
Fri, 01 Jan 2016 07:42:07 +0000	2,4423000000	-35,40995472
Tue, 29 Dec 2015 01:41:35 +0000	37,8522547200	-0,03442252
Thu, 24 Dec 2015 18:08:56 +0000	37,8866772400	-0,27850948
Sat, 19 Dec 2015 23:34:53 +0000	38,1651867200	0
Sat, 19 Dec 2015 05:51:05 +0000	38,1651867200	+35,72598672
Sat, 19 Dec 2015 05:51:04 +0000	2,4392000000	-35,28944658
Tue, 15 Dec 2015 02:44:23 +0000	37,7286465800	-0,07197436
Mon, 14 Dec 2015 12:47:15 +0000	37,8006209400	-0,03755184
Wed, 09 Dec 2015 15:43:51 +0000	37,8381727800	-0,29415608
Tue, 08 Dec 2015 15:03:40 +0000	38,1323288600	+35,69522886
Tue, 08 Dec 2015 15:03:39 +0000	2,4371000000	-35,84074224
Tue, 08 Dec 2015 00:26:28 +0000	38,2778422400	+0,15333668
Sun, 06 Dec 2015 11:30:05 +0000	38,1245055600	+35,68790556
Sun, 06 Dec 2015 11:30:03 +0000	2,4366000000	-36,8050728
Thu, 03 Dec 2015 09:14:27 +0000	39,2416728000	+0,06102174
Mon, 30 Nov 2015 00:03:53 +0000	39,1806510600	+0,01408194
Sat, 28 Nov 2015 16:30:59 +0000	39,1665691200	-0,00156466
Fri, 27 Nov 2015 19:17:27 +0000	39,1681337800	+0,0547631
Fri, 27 Nov 2015 00:59:08 +0000	39,1133706800	+0,03442252
Thu, 26 Nov 2015 06:42:44 +0000	39,0789481600	-0,01408194
Mon, 23 Nov 2015 21:24:36 +0000	39,0930301000	+0,17837124
Sun, 22 Nov 2015 11:33:21 +0000	38,9146588600	+0,078233
Fri, 20 Nov 2015 12:20:05 +0000	38,8364258600	+36,35432586
Fri, 20 Nov 2015 12:20:04 +0000	2,4821000000	-36,24167034
Fri, 20 Nov 2015 01:37:40 +0000	38,7237703400	+36,24887034
Fri, 20 Nov 2015 01:37:39 +0000	2,4749000000	-36,798066
Wed, 18 Nov 2015 19:50:31 +0000	39,2729660000	+0,5163378
Mon, 16 Nov 2015 15:30:00 +0000	38,7566282000	+36,2796282
Mon, 16 Nov 2015 15:29:59 +0000	2,4770000000	-36,12472686
Thu, 12 Nov 2015 06:45:10 +0000	38,6017268600	-0,0860563
Tue, 10 Nov 2015 18:25:38 +0000	38,6877831600	+0,0704097
Sun, 08 Nov 2015 13:20:25 +0000	38,6173734600	+0,47878596
Fri, 06 Nov 2015 01:10:26 +0000	38,1385875000	+35,7010875
Fri, 06 Nov 2015 01:10:25 +0000	2,4375000000	-35,46012986
Wed, 04 Nov 2015 05:33:04 +0000	37,8976298600	+0,3676951
Tue, 27 Oct 2015 07:07:03 +0000	37,5299347600	+35,13133476
Tue, 27 Oct 2015 07:07:02 +0000	2,3986000000	-35,22052038
Mon, 26 Oct 2015 04:50:33 +0000	37,6191203800	+35,21482038
Mon, 26 Oct 2015 04:50:32 +0000	2,4043000000	-35,28210076
Sun, 25 Oct 2015 02:13:10 +0000	37,6864007600	0
Sat, 24 Oct 2015 03:19:43 +0000	37,6864007600	+1,06553346
Mon, 19 Oct 2015 23:54:08 +0000	36,6208673000	+0,10326756
Sat, 10 Oct 2015 07:07:46 +0000	36,5175997400	+0,04381048
Fri, 09 Oct 2015 12:55:50 +0000	36,4737892600	+34,14268926
Fri, 09 Oct 2015 12:55:49 +0000	2,3311000000	-34,52133698
Thu, 08 Oct 2015 02:43:43 +0000	36,8524369800	-0,07197436
Wed, 07 Oct 2015 14:33:44 +0000	36,9244113400	+0,03598718
Wed, 07 Oct 2015 07:16:07 +0000	36,8884241600	+0,05006912
Mon, 05 Oct 2015 08:01:43 +0000	36,8383550400	-0,0938796
Tue, 29 Sep 2015 14:57:28 +0000	36,9322346400	-0,04537514
Thu, 24 Sep 2015 20:12:53 +0000	36,9776097800	+0,31449666
Sun, 20 Sep 2015 02:56:01 +0000	36,6631131200	0
Sat, 19 Sep 2015 17:36:50 +0000	36,6631131200	-0,49130324
Mon, 07 Sep 2015 07:35:45 +0000	37,1544163600	+34,77981636
Mon, 07 Sep 2015 07:35:44 +0000	2,3746000000	-34,79859228
Fri, 04 Sep 2015 12:16:18 +0000	37,1731922800	+0,23626366
Thu, 03 Sep 2015 06:41:46 +0000	36,9369286200	+0,06102174
Wed, 02 Sep 2015 12:38:05 +0000	36,8759068800	+0,92002008
Wed, 26 Aug 2015 00:20:35 +0000	35,9558868000	+33,6578868
Wed, 26 Aug 2015 00:20:34 +0000	2,2980000000	-34,84076976
Thu, 20 Aug 2015 12:49:11 +0000	37,1387697600	+34,76516976
Thu, 20 Aug 2015 12:49:10 +0000	2,3736000000	-34,95292896
Sun, 16 Aug 2015 07:50:12 +0000	37,3265289600	0
Sat, 15 Aug 2015 16:05:20 +0000	37,3265289600	+34,94092896
Sat, 15 Aug 2015 16:05:19 +0000	2,3856000000	-34,94092896
Sat, 15 Aug 2015 06:59:12 +0000	37,3265289600	-0,6102174
Fri, 31 Jul 2015 02:10:21 +0000	37,9367463600	+0,38803568
Wed, 29 Jul 2015 05:55:04 +0000	37,5487106800	+35,14891068
Wed, 29 Jul 2015 05:55:03 +0000	2,3998000000	-35,05972506
Tue, 28 Jul 2015 03:25:50 +0000	37,4595250600	-0,35517782
Sun, 26 Jul 2015 08:01:22 +0000	37,8147028800	+0,12047882
Mon, 13 Jul 2015 19:47:18 +0000	37,6942240600	+35,28512406
Mon, 13 Jul 2015 19:47:17 +0000	2,4091000000	-34,9628041
Sat, 04 Jul 2015 20:17:11 +0000	37,3719041000	+34,9834041
Sat, 04 Jul 2015 20:17:10 +0000	2,3885000000	-34,9834041
Sat, 04 Jul 2015 12:24:35 +0000	37,3719041000	+34,9834041
Sat, 04 Jul 2015 12:24:34 +0000	2,3885000000	-35,00374468
Fri, 03 Jul 2015 11:39:20 +0000	37,3922446800	+0,03755184
Fri, 03 Jul 2015 07:34:12 +0000	37,3546928400	-0,13925474
Thu, 02 Jul 2015 05:55:58 +0000	37,4939475800	+0,93410202
Sat, 20 Jun 2015 12:23:00 +0000	36,5598455600	-0,28476812
Sat, 13 Jun 2015 19:53:25 +0000	36,8446136800	+0,1017029
Wed, 10 Jun 2015 14:13:25 +0000	36,7429107800	+0,08918562
Tue, 09 Jun 2015 03:54:57 +0000	36,6537251600	-1,00764104
Sat, 23 May 2015 03:50:38 +0000	37,6613662000	+0,64776924
Tue, 12 May 2015 20:37:25 +0000	37,0135969600	-0,0312932
Sun, 10 May 2015 22:30:40 +0000	37,0448901600	+0,07510368
Sat, 09 May 2015 15:19:06 +0000	36,9697864800	-0,2659922
Mon, 04 May 2015 21:02:36 +0000	37,2357786800	-0,8918562
Mon, 27 Apr 2015 21:23:54 +0000	38,1276348800	-0,02972854
Sun, 26 Apr 2015 11:00:33 +0000	38,1573634200	0
Sat, 25 Apr 2015 05:23:56 +0000	38,1573634200	-0,43966946
Tue, 21 Apr 2015 16:47:41 +0000	38,5970328800	+36,13023288
Tue, 21 Apr 2015 16:47:40 +0000	2,4668000000	-35,95186164
Sun, 19 Apr 2015 03:50:25 +0000	38,4186616400	-0,7275669
Fri, 10 Apr 2015 20:11:49 +0000	39,1462285400	+1,3769008
Mon, 06 Apr 2015 17:36:33 +0000	37,7693277400	-1,77119512
Sun, 15 Mar 2015 16:05:01 +0000	39,5405228600	0
Sat, 14 Mar 2015 10:02:29 +0000	39,5405228600	-0,00469398
Fri, 13 Mar 2015 20:41:43 +0000	39,5452168400	+37,01781684
Fri, 13 Mar 2015 20:41:42 +0000	2,5274000000	-35,04947456
Thu, 05 Mar 2015 08:37:41 +0000	37,5768745600	+35,17527456
Thu, 05 Mar 2015 08:37:40 +0000	2,4016000000	-34,680842
Mon, 02 Mar 2015 19:50:53 +0000	37,0824420000	+0,65089856
Sun, 22 Feb 2015 13:34:18 +0000	36,4315434400	-0,01251728
Wed, 18 Feb 2015 20:10:42 +0000	36,4440607200	+0,0860563
Mon, 16 Feb 2015 14:59:01 +0000	36,3580044200	-0,25973356
Thu, 12 Feb 2015 12:54:53 +0000	36,6177379800	-0,0469398
Tue, 10 Feb 2015 22:25:43 +0000	36,6646777800	+0,02034058
Mon, 09 Feb 2015 07:34:31 +0000	36,6443372000	-0,02503456
Sat, 07 Feb 2015 15:24:26 +0000	36,6693717600	+0,48035062
Wed, 04 Feb 2015 07:33:38 +0000	36,1890211400	-0,4302815
Fri, 30 Jan 2015 08:15:36 +0000	36,6193026400	+0,71348496
Wed, 21 Jan 2015 01:42:37 +0000	35,9058176800	+0,00625864
Sat, 17 Jan 2015 19:39:59 +0000	35,8995590400	+0,94974862
Wed, 07 Jan 2015 04:44:27 +0000	34,9498104200	+32,71611042
Wed, 07 Jan 2015 04:44:26 +0000	2,2337000000	-32,33589804
Sun, 04 Jan 2015 21:07:15 +0000	34,5695980400	+0,58831216
Sun, 28 Dec 2014 11:19:46 +0000	33,9812858800	-0,08762096
Wed, 24 Dec 2014 02:14:25 +0000	34,0689068400	+0,58361818
Fri, 12 Dec 2014 04:51:14 +0000	33,4852886600	-0,24408696
Tue, 09 Dec 2014 01:22:20 +0000	33,7293756200	+31,57367562
Tue, 09 Dec 2014 01:22:19 +0000	2,1557000000	-31,6253094
Sat, 06 Dec 2014 01:10:31 +0000	33,7810094000	+0,0625864
Thu, 04 Dec 2014 05:18:36 +0000	33,7184230000	+0,25660424
Tue, 02 Dec 2014 16:19:17 +0000	33,4618187600	+0,17367726
Thu, 27 Nov 2014 20:10:58 +0000	33,2881415000	-0,13456076
Mon, 24 Nov 2014 14:29:26 +0000	33,4227022600	+0,31762598
Sun, 16 Nov 2014 20:29:28 +0000	33,1050762800	-0,0312932
Sun, 16 Nov 2014 13:45:07 +0000	33,1363694800	0
Sun, 16 Nov 2014 08:00:16 +0000	33,1363694800	0
Sat, 15 Nov 2014 18:16:57 +0000	33,1363694800	+31,01856948
Sat, 15 Nov 2014 18:16:56 +0000	2,1178000000	-31,11401374
Thu, 13 Nov 2014 15:26:20 +0000	33,2318137400	-0,27068618
Thu, 06 Nov 2014 19:56:25 +0000	33,5024999200	+0,2503456
Wed, 05 Nov 2014 13:14:17 +0000	33,2521543200	+0,08449164
Sun, 02 Nov 2014 23:20:52 +0000	33,1676626800	+0,03442252
Sat, 01 Nov 2014 06:37:36 +0000	33,1332401600	+0,45062208
Mon, 27 Oct 2014 06:31:33 +0000	32,6826180800	-0,22218172
Wed, 01 Oct 2014 12:48:41 +0000	32,9047998000	+0,60708808
Mon, 22 Sep 2014 09:02:53 +0000	32,2977117200	+0,0234699
Mon, 22 Sep 2014 02:19:48 +0000	32,2742418200	+30,21154182
Mon, 22 Sep 2014 02:19:47 +0000	2,0627000000	-30,26943424
Fri, 19 Sep 2014 20:42:04 +0000	32,3321342400	+0,2894621
Wed, 17 Sep 2014 09:27:00 +0000	32,0426721400	-0,03442252
Mon, 15 Sep 2014 19:44:09 +0000	32,0770946600	+0,05632776
Sat, 13 Sep 2014 04:55:08 +0000	32,0207669000	-0,2127938
Tue, 09 Sep 2014 07:38:51 +0000	32,2335607000	+0,7838947
Mon, 25 Aug 2014 11:49:54 +0000	31,4496660000	+0,1142202
Sun, 24 Aug 2014 04:31:55 +0000	31,3354458000	+29,3327458
Sun, 24 Aug 2014 04:31:54 +0000	2,0027000000	-29,2404309
Thu, 21 Aug 2014 16:44:47 +0000	31,2431309000	+29,2463309
Thu, 21 Aug 2014 16:44:46 +0000	1,9968000000	-28,9772094
Sat, 16 Aug 2014 02:12:54 +0000	30,9740094000	-0,0672803
Tue, 12 Aug 2014 20:34:46 +0000	31,0412897000	+29,0573897
Tue, 12 Aug 2014 20:34:45 +0000	1,9839000000	-29,1105882
Tue, 12 Aug 2014 09:14:50 +0000	31,0944882000	+29,1071882
Tue, 12 Aug 2014 09:14:49 +0000	1,9873000000	-28,9569808
Sun, 10 Aug 2014 02:51:17 +0000	30,9442808000	+28,9665808
Sun, 10 Aug 2014 02:51:16 +0000	1,9777000000	-29,0667191
Wed, 06 Aug 2014 08:19:15 +0000	31,0444191000	+29,0603191
Wed, 06 Aug 2014 08:19:13 +0000	1,9841000000	-29,0446725
Wed, 06 Aug 2014 00:13:21 +0000	31,0287725000	+0,0391165
Thu, 31 Jul 2014 20:40:58 +0000	30,9896560000	+0,3066734
Sat, 19 Jul 2014 12:25:14 +0000	30,6829826000	+28,7219826
Sat, 19 Jul 2014 12:25:13 +0000	1,9610000000	-28,540482
Mon, 07 Jul 2014 16:04:30 +0000	30,5014820000	+28,552082
Mon, 07 Jul 2014 16:04:29 +0000	1,9494000000	-28,4535085
Sat, 28 Jun 2014 15:13:53 +0000	30,4029085000	+28,4598085
Sat, 28 Jun 2014 15:13:52 +0000	1,9431000000	-28,5208302
Tue, 24 Jun 2014 09:52:42 +0000	30,4639302000	-0,0516338
Sun, 22 Jun 2014 11:52:52 +0000	30,5155640000	+28,565264
Sun, 22 Jun 2014 11:52:51 +0000	1,9503000000	-28,5871692
Fri, 20 Jun 2014 11:11:04 +0000	30,5374692000	+0,1142202
Fri, 06 Jun 2014 13:53:33 +0000	30,4232490000	-0,087621
Thu, 29 May 2014 19:31:47 +0000	30,5108700000	+0,0751037
Mon, 26 May 2014 12:50:14 +0000	30,4357663000	-0,009388
Sat, 24 May 2014 18:41:38 +0000	30,4451543000	+0,0328579
Fri, 23 May 2014 08:02:24 +0000	30,4122964000	+28,4685964
Fri, 23 May 2014 08:02:23 +0000	1,9437000000	-28,3293417
Mon, 19 May 2014 06:55:14 +0000	30,2730417000	+0,3395312
Thu, 01 May 2014 23:46:58 +0000	29,9335105000	-0,0970089
Thu, 24 Apr 2014 05:19:07 +0000	30,0305194000	+28,1112194
Thu, 24 Apr 2014 05:19:06 +0000	1,9193000000	-28,1159134
Fri, 18 Apr 2014 11:57:58 +0000	30,0352134000	+0,0469398
Mon, 14 Apr 2014 07:44:57 +0000	29,9882736000	+0,1283022
Fri, 11 Apr 2014 08:38:37 +0000	29,8599714000	-0,3426606
Tue, 08 Apr 2014 04:22:12 +0000	30,2026320000	-0,0860563
Sat, 05 Apr 2014 05:57:43 +0000	30,2886883000	+0,0281639
Thu, 03 Apr 2014 21:08:13 +0000	30,2605244000	+28,3265244
Thu, 03 Apr 2014 21:08:12 +0000	1,9340000000	-28,1528471
Tue, 01 Apr 2014 23:10:22 +0000	30,0868471000	+0,0015646
Tue, 01 Apr 2014 08:36:57 +0000	30,0852825000	-0,1017029
Mon, 31 Mar 2014 09:58:50 +0000	30,1869854000	+0,2409577
Fri, 07 Mar 2014 06:51:03 +0000	29,9460277000	+28,0321277
Fri, 07 Mar 2014 06:51:02 +0000	1,9139000000	-28,2902966
Tue, 04 Mar 2014 23:00:02 +0000	30,2041966000	-0,239393
Mon, 10 Feb 2014 10:35:05 +0000	30,4435896000	-0,2206171
Thu, 06 Feb 2014 01:14:29 +0000	30,6642067000	+0,0578924
Mon, 20 Jan 2014 16:13:27 +0000	30,6063143000	+0,2550396
Sun, 22 Dec 2013 17:03:38 +0000	30,3512747000	0
Sat, 21 Dec 2013 12:29:11 +0000	30,3512747000	+28,4114747
Sat, 21 Dec 2013 12:29:10 +0000	1,9398000000	-28,262832
Sat, 14 Dec 2013 06:25:02 +0000	30,2026320000	+28,272332
Sat, 14 Dec 2013 06:25:01 +0000	1,9303000000	-29,183848
Wed, 30 Oct 2013 19:57:56 +0000	31,1141480000	0
Wed, 30 Oct 2013 03:36:30 +0000	31,1141480000	-0,0008211
Tue, 22 Oct 2013 11:26:01 +0000	31,1149691000	-0,2931847
Sun, 29 Sep 2013 21:03:47 +0000	31,4081538000	0
Thu, 26 Sep 2013 09:30:05 +0000	31,4081538000	+0,0008288
Wed, 25 Sep 2013 01:20:03 +0000	31,4073250000	-0,0016577
Mon, 23 Sep 2013 03:31:42 +0000	31,4089827000	+0,0008289
Sun, 08 Sep 2013 07:17:44 +0000	31,4081538000	+0,0008407
Tue, 03 Sep 2013 01:36:37 +0000	31,4073131000	-0,0016696
Mon, 02 Sep 2013 07:39:49 +0000	31,4089827000	+0,0033392
Fri, 23 Aug 2013 12:57:58 +0000	31,4056435000	-0,0025103
Tue, 20 Aug 2013 10:23:41 +0000	31,4081538000	-0,0008289
Sun, 18 Aug 2013 10:35:06 +0000	31,4089827000	0
Sun, 18 Aug 2013 00:14:40 +0000	31,4089827000	0
Thu, 15 Aug 2013 07:38:05 +0000	31,4089827000	0
Tue, 13 Aug 2013 16:51:36 +0000	31,4089827000	0
Sat, 10 Aug 2013 08:28:49 +0000	31,4089827000	0
Tue, 30 Jul 2013 01:41:23 +0000	31,4089827000	+0,0016577
Sun, 28 Jul 2013 07:01:27 +0000	31,4073250000	0
Sat, 27 Jul 2013 11:17:09 +0000	31,4073250000	+0,0008408
Mon, 15 Jul 2013 12:33:57 +0000	31,4064842000	-0,0024985
Fri, 12 Jul 2013 11:36:54 +0000	31,4089827000	0
Tue, 09 Jul 2013 14:04:53 +0000	31,4089827000	0
Fri, 21 Jun 2013 13:45:53 +0000	31,4089827000	0
Sun, 16 Jun 2013 08:50:43 +0000	31,4089827000	0
Sat, 15 Jun 2013 16:32:04 +0000	31,4089827000	0
Tue, 11 Jun 2013 10:40:57 +0000	31,4089827000	0
Sun, 09 Jun 2013 00:28:30 +0000	31,4089827000	0
Fri, 31 May 2013 03:24:08 +0000	31,4089827000	0
Mon, 20 May 2013 21:23:16 +0000	31,4089827000	0
Fri, 17 May 2013 20:12:24 +0000	31,4089827000	+0,0008289
Sat, 11 May 2013 17:57:15 +0000	31,4081538000	-0,0008289
Wed, 08 May 2013 10:17:59 +0000	31,4089827000	+0,0008289
Fri, 03 May 2013 03:04:26 +0000	31,4081538000	0
Thu, 02 May 2013 23:19:37 +0000	31,4081538000	0
Tue, 30 Apr 2013 20:21:35 +0000	31,4081538000	-0,0008289
Tue, 23 Apr 2013 05:41:35 +0000	31,4089827000	0
Sun, 21 Apr 2013 18:25:31 +0000	31,4089827000	0
Tue, 16 Apr 2013 21:26:14 +0000	31,4089827000	0
Wed, 10 Apr 2013 14:27:23 +0000	31,4089827000	0
Fri, 05 Apr 2013 05:35:24 +0000	31,4089827000	-0,0008289
Mon, 01 Apr 2013 05:29:38 +0000	31,4098116000	+0,0008289
Tue, 26 Mar 2013 02:31:52 +0000	31,4089827000	-0,0016696
Thu, 14 Mar 2013 21:26:29 +0000	31,4106523000	+0,0008407
Tue, 12 Mar 2013 08:13:14 +0000	31,4098116000	0
Sat, 09 Mar 2013 04:36:37 +0000	31,4098116000	0
Wed, 27 Feb 2013 19:35:30 +0000	31,4098116000	+0,0016578
Sun, 17 Feb 2013 01:17:32 +0000	31,4081538000	0
Thu, 14 Feb 2013 06:30:44 +0000	31,4081538000	0
Wed, 13 Feb 2013 19:11:19 +0000	31,4081538000	0
Tue, 12 Feb 2013 12:53:48 +0000	31,4081538000	-0,0008289
Mon, 11 Feb 2013 23:12:48 +0000	31,4089827000	0
Mon, 11 Feb 2013 14:45:49 +0000	31,4089827000	0
Wed, 30 Jan 2013 11:52:24 +0000	31,4089827000	+0,0008289
Sat, 19 Jan 2013 02:34:14 +0000	31,4081538000	0
Fri, 11 Jan 2013 23:13:33 +0000	31,4081538000	+0,0008288
Tue, 01 Jan 2013 11:11:46 +0000	31,4073250000	0
Fri, 21 Dec 2012 18:37:02 +0000	31,4073250000	-0,0016577
Wed, 21 Nov 2012 05:40:22 +0000	31,4089827000	0
Fri, 16 Nov 2012 07:00:12 +0000	31,4089827000	+0,2948347
Tue, 13 Nov 2012 02:51:57 +0000	31,1141480000	0
Mon, 12 Nov 2012 21:28:31 +0000	31,1141480000	0
Thu, 01 Nov 2012 21:22:11 +0000	31,1141480000	0
Fri, 21 Sep 2012 11:19:06 +0000	31,1141480000	-0,0008211
Tue, 18 Sep 2012 15:31:08 +0000	31,1149691000	0
Tue, 11 Sep 2012 10:05:58 +0000	31,1149691000	+0,0008211
Sun, 09 Sep 2012 13:08:40 +0000	31,1141480000	-0,0008211
Mon, 27 Aug 2012 06:31:51 +0000	31,1149691000	0
Mon, 20 Aug 2012 08:48:54 +0000	31,1149691000	0
Fri, 10 Aug 2012 02:57:56 +0000	31,1149691000	+0,0008211
Sun, 24 Jun 2012 04:55:56 +0000	31,1141480000	-0,0008211
Thu, 21 Jun 2012 19:34:52 +0000	31,1149691000	0
Wed, 20 Jun 2012 15:42:03 +0000	31,1149691000	0
Mon, 11 Jun 2012 06:31:47 +0000	31,1149691000	+0,0008211
Sun, 10 Jun 2012 00:32:52 +0000	31,1141480000	-0,0008211
Thu, 07 Jun 2012 14:03:21 +0000	31,1149691000	-0,0008211
Thu, 10 May 2012 14:18:27 +0000	31,1157902000	+0,0016422
Tue, 01 May 2012 09:18:46 +0000	31,1141480000	-0,0008211
Thu, 26 Apr 2012 00:43:16 +0000	31,1149691000	0
Mon, 05 Mar 2012 08:06:32 +0000	31,1149691000	-0,0008211
Fri, 10 Feb 2012 23:58:12 +0000	31,1157902000	+0,0016422
Wed, 01 Feb 2012 15:00:30 +0000	31,1141480000	0
Sat, 28 Jan 2012 18:55:00 +0000	31,1141480000	-0,0008211
Fri, 27 Jan 2012 09:01:30 +0000	31,1149691000	+0,0008211
Fri, 23 Dec 2011 13:02:39 +0000	31,1141480000	0
Sun, 04 Dec 2011 18:01:01 +0000	31,1141480000	0
Thu, 01 Dec 2011 15:49:03 +0000	31,1141480000	-0,0008211
Wed, 09 Nov 2011 18:44:49 +0000	31,1149691000	0
Sun, 06 Nov 2011 15:50:50 +0000	31,1149691000	+0,0008211
Mon, 10 Oct 2011 19:02:28 +0000	31,1141480000	0
Mon, 10 Oct 2011 13:21:27 +0000	31,1141480000	-0,0008211
Mon, 19 Sep 2011 02:23:19 +0000	31,1149691000	+0,0008211
Sat, 17 Sep 2011 20:08:05 +0000	31,1141480000	+0,0008212
Fri, 16 Sep 2011 16:01:32 +0000	31,1133268000	-0,0016423
Tue, 13 Sep 2011 20:31:34 +0000	31,1149691000	-0,0008211
Tue, 30 Aug 2011 13:33:25 +0000	31,1157902000	+0,0016422
Wed, 24 Aug 2011 17:51:56 +0000	31,1141480000	-0,0008211
Thu, 18 Aug 2011 18:18:51 +0000	31,1149691000	-0,0041056
Sun, 14 Aug 2011 22:57:43 +0000	31,1190747000	+0,0041056
Sat, 13 Aug 2011 07:54:15 +0000	31,1149691000	-0,0041056
Mon, 08 Aug 2011 03:19:42 +0000	31,1190747000	0

Обратите внимание, что информация об обменного курса BHD в EEK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:31:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Эстонская крона

Примечание: График курса обмена валют Динар Бахрейна/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Эстонская крона в течение 2276 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

BHD/EEK

BHD в EEK обменного курса

График курса обмена валют Динар Бахрейна/Эстонская крона

BHD

EEK

	→