Обмен валюты

BHD/EEK


Обменный курс на сегодня для BHD/EEK является 38.99289186 BHD за EEK, это означает, что с 100 Бахрейн динаров можете купить 3899.289186 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или EEK.
  


BHD в EEK обменного курса

Дата Обменный курс Вариация
increased 38,9928918600 +0,13456076
decreased 38,8583311000 -0,2581689
increased 39,1165000000 +0,15177202
decreased 38,9647279800 -0,19401784
increased 39,1587458200 +36,65604582
decreased 2,5027000000 -36,6372699
increased 39,1399699000 +36,6384699
decreased 2,5015000000 -36,66037514
decreased 39,1618751400 -0,1642893
increased 39,3261644400 +36,81276444
decreased 2,5134000000 -36,50452642
decreased 39,0179264200 -0,13456076
increased 39,1524871800 +1,22982276
increased 37,9226644200 +0,38021238
increased 37,5424520400 +0,19401784
decreased 37,3484342000 -0,47096266
decreased 37,8193968600 -0,21279376
decreased 38,0321906200 -0,03285786
decreased 38,0650484800 -0,02972854
increased 38,0947770200 +35,66007702
decreased 2,4347000000 -35,31741648
increased 37,7521164800 +0,06415106
increased 37,6879654200 +0,14707804
increased 37,5408873800 +35,14158738
decreased 2,3993000000 -35,27301882
increased 37,6723188200 +0,02503456
increased 37,6472842600 +0,63212264
decreased 37,0151616200 -0,14707804
increased 37,1622396600 +0,16585396
decreased 36,9963857000 -0,14551338
increased 37,1418990800 +34,76809908
decreased 2,3738000000 -34,5052362
decreased 36,8790362000 -0,0704097
increased 36,9494459000 +0,03598718
decreased 36,9134587200 -0,20653512
increased 37,1199938400 +34,74759384
decreased 2,3724000000 -34,7726284
increased 37,1450284000 +34,7710284
decreased 2,3740000000 -34,5989158
increased 36,9729158000 +0,04850446
not_changed 36,9244113400 0
increased 36,9244113400 +34,56451134
decreased 2,3599000000 -34,48940766
increased 36,8493076600 +34,49420766
decreased 2,3551000000 -34,82435092
decreased 37,1794509200 -0,0156466
increased 37,1950975200 +34,81789752
decreased 2,3772000000 -34,78973364
increased 37,1669336400 +34,79153364
decreased 2,3754000000 -34,33621758
increased 36,7116175800 +34,36531758
decreased 2,3463000000 -34,33402438
increased 36,6803243800 +0,08136232
decreased 36,5989620600 -0,12360814
decreased 36,7225702000 -0,0391165
decreased 36,7616867000 -0,36613044
decreased 37,1278171400 -0,05632776
increased 37,1841449000 +34,8076449
decreased 2,3765000000 -34,627709
increased 37,0042090000 +0,06102174
decreased 36,9431872600 -0,1486427
decreased 37,0918299600 -0,3676951
decreased 37,4595250600 -0,27068618
not_changed 37,7302112400 0
increased 37,7302112400 +0,29885006
decreased 37,4313611800 -0,02034058
increased 37,4517017600 +0,10013824
decreased 37,3515635200 -0,09544426
increased 37,4470077800 +0,03755184
increased 37,4094559400 +0,08449164
increased 37,3249643000 +34,9394643
decreased 2,3855000000 -34,44816106
decreased 36,8336610600 -0,08136232
decreased 36,9150233800 -0,156466
increased 37,0714893800 +0,18462988
increased 36,8868595000 +0,35674248
not_changed 36,5301170200 0
decreased 36,5301170200 -0,7119203
increased 37,2420373200 +34,86183732
decreased 2,3802000000 -34,63496162
decreased 37,0151616200 -0,01095262
decreased 37,0261142400 -0,02659922
increased 37,0527134600 +0,3364019
increased 36,7163115600 +0,23626366
increased 36,4800479000 +0,01095262
increased 36,4690952800 +0,04850446
increased 36,4205908200 +34,09289082
decreased 2,3277000000 -34,3557537
increased 36,6834537000 +34,3389537
decreased 2,3445000000 -34,38276418
increased 36,7272641800 +34,37996418
decreased 2,3473000000 -34,44411524
increased 36,7914152400 +0,09231494
increased 36,6991003000 +0,33170792
increased 36,3673923800 +34,04309238
decreased 2,3243000000 -34,11976072
decreased 36,4440607200 -0,06102174
increased 36,5050824600 +0,04224582
increased 36,4628366400 +0,0312932
decreased 36,4315434400 -0,32701394
decreased 36,7585573800 -0,41150558
increased 37,1700629600 +0,05789242
increased 37,1121705400 +0,12047882
increased 36,9916917200 +0,15959532
increased 36,8320964000 +34,4780964
decreased 2,3540000000 -34,3842168
increased 36,7382168000 +0,08292698
decreased 36,6552898200 -0,36300112
decreased 37,0182909400 -0,42558752
increased 37,4438784600 +0,0391165
increased 37,4047619600 +0,0547631
increased 37,3499988600 +34,96289886
decreased 2,3871000000 -34,83459674
decreased 37,2216967400 -0,63055798
decreased 37,8522547200 -0,39742364
increased 38,2496783600 +0,59613546
increased 37,6535429000 +35,2470429
decreased 2,4065000000 -35,56310422
increased 37,9696042200 +35,54290422
decreased 2,4267000000 -35,54290422
increased 37,9696042200 +35,54290422
decreased 2,4267000000 -35,17051514
increased 37,5972151400 +35,19431514
decreased 2,4029000000 -35,2897594
increased 37,6926594000 +0,41932888
increased 37,2733305200 +0,02972854
increased 37,2436019800 +0,08918562
increased 37,1544163600 +0,31919064
decreased 36,8352257200 -0,02659922
decreased 36,8618249400 -0,2268757
increased 37,0887006400 +0,2268757
increased 36,8618249400 +34,50592494
decreased 2,3559000000 -34,42299796
decreased 36,7788979600 -0,40994092
increased 37,1888388800 +34,81203888
decreased 2,3768000000 -35,81498594
increased 38,1917859400 +35,75088594
decreased 2,4409000000 -36,04504202
not_changed 38,4859420200 0
increased 38,4859420200 +36,02624202
decreased 2,4597000000 -36,02624202
increased 38,4859420200 +0,53041974
decreased 37,9555222800 -0,2190524
decreased 38,1745746800 -0,02034058
increased 38,1949152600 +0,11578484
decreased 38,0791304200 -0,08136232
increased 38,1604927400 +0,05163378
increased 38,1088589600 +35,67325896
decreased 2,4356000000 -35,742104
increased 38,1777040000 +35,737704
decreased 2,4400000000 -35,96145038
decreased 38,4014503800 -0,22374638
increased 38,6251967600 +0,0234699
decreased 38,6017268600 -0,0312932
increased 38,6330200600 +36,16392006
decreased 2,4691000000 -35,50206888
increased 37,9711688800 +35,54436888
decreased 2,4268000000 -35,78689118
increased 38,2136911800 +35,77139118
decreased 2,4423000000 -35,40995472
decreased 37,8522547200 -0,03442252
decreased 37,8866772400 -0,27850948
not_changed 38,1651867200 0
increased 38,1651867200 +35,72598672
decreased 2,4392000000 -35,28944658
decreased 37,7286465800 -0,07197436
decreased 37,8006209400 -0,03755184
decreased 37,8381727800 -0,29415608
increased 38,1323288600 +35,69522886
decreased 2,4371000000 -35,84074224
increased 38,2778422400 +0,15333668
increased 38,1245055600 +35,68790556
decreased 2,4366000000 -36,8050728
increased 39,2416728000 +0,06102174
increased 39,1806510600 +0,01408194
decreased 39,1665691200 -0,00156466
increased 39,1681337800 +0,0547631
increased 39,1133706800 +0,03442252
decreased 39,0789481600 -0,01408194
increased 39,0930301000 +0,17837124
increased 38,9146588600 +0,078233
increased 38,8364258600 +36,35432586
decreased 2,4821000000 -36,24167034
increased 38,7237703400 +36,24887034
decreased 2,4749000000 -36,798066
increased 39,2729660000 +0,5163378
increased 38,7566282000 +36,2796282
decreased 2,4770000000 -36,12472686
decreased 38,6017268600 -0,0860563
increased 38,6877831600 +0,0704097
increased 38,6173734600 +0,47878596
increased 38,1385875000 +35,7010875
decreased 2,4375000000 -35,46012986
increased 37,8976298600 +0,3676951
increased 37,5299347600 +35,13133476
decreased 2,3986000000 -35,22052038
increased 37,6191203800 +35,21482038
decreased 2,4043000000 -35,28210076
not_changed 37,6864007600 0
increased 37,6864007600 +1,06553346
increased 36,6208673000 +0,10326756
increased 36,5175997400 +0,04381048
increased 36,4737892600 +34,14268926
decreased 2,3311000000 -34,52133698
decreased 36,8524369800 -0,07197436
increased 36,9244113400 +0,03598718
increased 36,8884241600 +0,05006912
decreased 36,8383550400 -0,0938796
decreased 36,9322346400 -0,04537514
increased 36,9776097800 +0,31449666
not_changed 36,6631131200 0
decreased 36,6631131200 -0,49130324
increased 37,1544163600 +34,77981636
decreased 2,3746000000 -34,79859228
increased 37,1731922800 +0,23626366
increased 36,9369286200 +0,06102174
increased 36,8759068800 +0,92002008
increased 35,9558868000 +33,6578868
decreased 2,2980000000 -34,84076976
increased 37,1387697600 +34,76516976
decreased 2,3736000000 -34,95292896
not_changed 37,3265289600 0
increased 37,3265289600 +34,94092896
decreased 2,3856000000 -34,94092896
decreased 37,3265289600 -0,6102174
increased 37,9367463600 +0,38803568
increased 37,5487106800 +35,14891068
decreased 2,3998000000 -35,05972506
decreased 37,4595250600 -0,35517782
increased 37,8147028800 +0,12047882
increased 37,6942240600 +35,28512406
decreased 2,4091000000 -34,9628041
increased 37,3719041000 +34,9834041
decreased 2,3885000000 -34,9834041
increased 37,3719041000 +34,9834041
decreased 2,3885000000 -35,00374468
increased 37,3922446800 +0,03755184
decreased 37,3546928400 -0,13925474
increased 37,4939475800 +0,93410202
decreased 36,5598455600 -0,28476812
increased 36,8446136800 +0,1017029
increased 36,7429107800 +0,08918562
decreased 36,6537251600 -1,00764104
increased 37,6613662000 +0,64776924
decreased 37,0135969600 -0,0312932
increased 37,0448901600 +0,07510368
decreased 36,9697864800 -0,2659922
decreased 37,2357786800 -0,8918562
decreased 38,1276348800 -0,02972854
not_changed 38,1573634200 0
decreased 38,1573634200 -0,43966946
increased 38,5970328800 +36,13023288
decreased 2,4668000000 -35,95186164
decreased 38,4186616400 -0,7275669
increased 39,1462285400 +1,3769008
decreased 37,7693277400 -1,77119512
not_changed 39,5405228600 0
decreased 39,5405228600 -0,00469398
increased 39,5452168400 +37,01781684
decreased 2,5274000000 -35,04947456
increased 37,5768745600 +35,17527456
decreased 2,4016000000 -34,680842
increased 37,0824420000 +0,65089856
decreased 36,4315434400 -0,01251728
increased 36,4440607200 +0,0860563
decreased 36,3580044200 -0,25973356
decreased 36,6177379800 -0,0469398
increased 36,6646777800 +0,02034058
decreased 36,6443372000 -0,02503456
increased 36,6693717600 +0,48035062
decreased 36,1890211400 -0,4302815
increased 36,6193026400 +0,71348496
increased 35,9058176800 +0,00625864
increased 35,8995590400 +0,94974862
increased 34,9498104200 +32,71611042
decreased 2,2337000000 -32,33589804
increased 34,5695980400 +0,58831216
decreased 33,9812858800 -0,08762096
increased 34,0689068400 +0,58361818
decreased 33,4852886600 -0,24408696
increased 33,7293756200 +31,57367562
decreased 2,1557000000 -31,6253094
increased 33,7810094000 +0,0625864
increased 33,7184230000 +0,25660424
increased 33,4618187600 +0,17367726
decreased 33,2881415000 -0,13456076
increased 33,4227022600 +0,31762598
decreased 33,1050762800 -0,0312932
not_changed 33,1363694800 0
not_changed 33,1363694800 0
increased 33,1363694800 +31,01856948
decreased 2,1178000000 -31,11401374
decreased 33,2318137400 -0,27068618
increased 33,5024999200 +0,2503456
increased 33,2521543200 +0,08449164
increased 33,1676626800 +0,03442252
increased 33,1332401600 +0,45062208
decreased 32,6826180800 -0,22218172
increased 32,9047998000 +0,60708808
increased 32,2977117200 +0,0234699
increased 32,2742418200 +30,21154182
decreased 2,0627000000 -30,26943424
increased 32,3321342400 +0,2894621
decreased 32,0426721400 -0,03442252
increased 32,0770946600 +0,05632776
decreased 32,0207669000 -0,2127938
increased 32,2335607000 +0,7838947
increased 31,4496660000 +0,1142202
increased 31,3354458000 +29,3327458
decreased 2,0027000000 -29,2404309
increased 31,2431309000 +29,2463309
decreased 1,9968000000 -28,9772094
decreased 30,9740094000 -0,0672803
increased 31,0412897000 +29,0573897
decreased 1,9839000000 -29,1105882
increased 31,0944882000 +29,1071882
decreased 1,9873000000 -28,9569808
increased 30,9442808000 +28,9665808
decreased 1,9777000000 -29,0667191
increased 31,0444191000 +29,0603191
decreased 1,9841000000 -29,0446725
increased 31,0287725000 +0,0391165
increased 30,9896560000 +0,3066734
increased 30,6829826000 +28,7219826
decreased 1,9610000000 -28,540482
increased 30,5014820000 +28,552082
decreased 1,9494000000 -28,4535085
increased 30,4029085000 +28,4598085
decreased 1,9431000000 -28,5208302
decreased 30,4639302000 -0,0516338
increased 30,5155640000 +28,565264
decreased 1,9503000000 -28,5871692
increased 30,5374692000 +0,1142202
decreased 30,4232490000 -0,087621
increased 30,5108700000 +0,0751037
decreased 30,4357663000 -0,009388
increased 30,4451543000 +0,0328579
increased 30,4122964000 +28,4685964
decreased 1,9437000000 -28,3293417
increased 30,2730417000 +0,3395312
decreased 29,9335105000 -0,0970089
increased 30,0305194000 +28,1112194
decreased 1,9193000000 -28,1159134
increased 30,0352134000 +0,0469398
increased 29,9882736000 +0,1283022
decreased 29,8599714000 -0,3426606
decreased 30,2026320000 -0,0860563
increased 30,2886883000 +0,0281639
increased 30,2605244000 +28,3265244
decreased 1,9340000000 -28,1528471
increased 30,0868471000 +0,0015646
decreased 30,0852825000 -0,1017029
increased 30,1869854000 +0,2409577
increased 29,9460277000 +28,0321277
decreased 1,9139000000 -28,2902966
decreased 30,2041966000 -0,239393
decreased 30,4435896000 -0,2206171
increased 30,6642067000 +0,0578924
increased 30,6063143000 +0,2550396
not_changed 30,3512747000 0
increased 30,3512747000 +28,4114747
decreased 1,9398000000 -28,262832
increased 30,2026320000 +28,272332
decreased 1,9303000000 -29,183848
not_changed 31,1141480000 0
decreased 31,1141480000 -0,0008211
decreased 31,1149691000 -0,2931847
not_changed 31,4081538000 0
increased 31,4081538000 +0,0008288
decreased 31,4073250000 -0,0016577
increased 31,4089827000 +0,0008289
increased 31,4081538000 +0,0008407
decreased 31,4073131000 -0,0016696
increased 31,4089827000 +0,0033392
decreased 31,4056435000 -0,0025103
decreased 31,4081538000 -0,0008289
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
increased 31,4089827000 +0,0016577
not_changed 31,4073250000 0
increased 31,4073250000 +0,0008408
decreased 31,4064842000 -0,0024985
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
increased 31,4089827000 +0,0008289
decreased 31,4081538000 -0,0008289
increased 31,4089827000 +0,0008289
not_changed 31,4081538000 0
not_changed 31,4081538000 0
decreased 31,4081538000 -0,0008289
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
decreased 31,4089827000 -0,0008289
increased 31,4098116000 +0,0008289
decreased 31,4089827000 -0,0016696
increased 31,4106523000 +0,0008407
not_changed 31,4098116000 0
not_changed 31,4098116000 0
increased 31,4098116000 +0,0016578
not_changed 31,4081538000 0
not_changed 31,4081538000 0
not_changed 31,4081538000 0
decreased 31,4081538000 -0,0008289
not_changed 31,4089827000 0
not_changed 31,4089827000 0
increased 31,4089827000 +0,0008289
not_changed 31,4081538000 0
increased 31,4081538000 +0,0008288
not_changed 31,4073250000 0
decreased 31,4073250000 -0,0016577
not_changed 31,4089827000 0
increased 31,4089827000 +0,2948347
not_changed 31,1141480000 0
not_changed 31,1141480000 0
not_changed 31,1141480000 0
decreased 31,1141480000 -0,0008211
not_changed 31,1149691000 0
increased 31,1149691000 +0,0008211
decreased 31,1141480000 -0,0008211
not_changed 31,1149691000 0
not_changed 31,1149691000 0
increased 31,1149691000 +0,0008211
decreased 31,1141480000 -0,0008211
not_changed 31,1149691000 0
not_changed 31,1149691000 0
increased 31,1149691000 +0,0008211
decreased 31,1141480000 -0,0008211
decreased 31,1149691000 -0,0008211
increased 31,1157902000 +0,0016422
decreased 31,1141480000 -0,0008211
not_changed 31,1149691000 0
decreased 31,1149691000 -0,0008211
increased 31,1157902000 +0,0016422
not_changed 31,1141480000 0
decreased 31,1141480000 -0,0008211
increased 31,1149691000 +0,0008211
not_changed 31,1141480000 0
not_changed 31,1141480000 0
decreased 31,1141480000 -0,0008211
not_changed 31,1149691000 0
increased 31,1149691000 +0,0008211
not_changed 31,1141480000 0
decreased 31,1141480000 -0,0008211
increased 31,1149691000 +0,0008211
increased 31,1141480000 +0,0008212
decreased 31,1133268000 -0,0016423
decreased 31,1149691000 -0,0008211
increased 31,1157902000 +0,0016422
decreased 31,1141480000 -0,0008211
decreased 31,1149691000 -0,0041056
increased 31,1190747000 +0,0041056
decreased 31,1149691000 -0,0041056
not_changed 31,1190747000 0
Обратите внимание, что информация об обменного курса BHD в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Эстонская крона

Примечание: График курса обмена валют Динар Бахрейна/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Эстонская крона в течение 1946 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.