Обмен валюты

BHD/EGP


Обменный курс на сегодня для BHD/EGP является 48.0137 BHD за EGP, это означает, что с 100 Бахрейн динаров можете купить 4801.37 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или EGP.
  


BHD в EGP обменного курса

Дата Обменный курс Вариация
increased 48,0137000000 +0,0682
decreased 47,9455000000 -0,1449
increased 48,0904000000 +0,9745
decreased 47,1159000000 -0,0223
decreased 47,1382000000 -0,6171
increased 47,7553000000 +0,6811
increased 47,0742000000 +0,0049
increased 47,0693000000 +0,1484
not_changed 46,9209000000 0
increased 46,9209000000 +0,1008
increased 46,8201000000 +3,704
increased 43,1161000000 +0,4679
increased 42,6482000000 +1,3281
decreased 41,3201000000 -3,8067
increased 45,1268000000 +0,3703
increased 44,7565000000 +3,5721
increased 41,1844000000 +0,4125
increased 40,7719000000 +17,2021
decreased 23,5698000000 -0,0139
increased 23,5837000000 +0,028
increased 23,5557000000 +0,0087
decreased 23,5470000000 -0,0011
increased 23,5481000000 +0,0078
decreased 23,5403000000 -0,0037
decreased 23,5440000000 -0,0078
decreased 23,5518000000 -0,0052
decreased 23,5570000000 -0,0006
decreased 23,5576000000 -0,0075
increased 23,5651000000 +0,0142
decreased 23,5509000000 -0,0162
increased 23,5671000000 +0,0095
increased 23,5576000000 +0,0109
decreased 23,5467000000 -0,013
decreased 23,5597000000 -0,0041
increased 23,5638000000 +0,0051
not_changed 23,5587000000 0
increased 23,5587000000 +0,0102
decreased 23,5485000000 -0,0006
increased 23,5491000000 +0,0104
decreased 23,5387000000 -0,0167
decreased 23,5554000000 -0,0022
increased 23,5576000000 +0,0067
increased 23,5509000000 +0,003
increased 23,5479000000 +0,0039
increased 23,5440000000 +0,0297
not_changed 23,5143000000 0
decreased 23,5143000000 -0,0255
increased 23,5398000000 +0,0139
decreased 23,5259000000 -0,0487
increased 23,5746000000 +0,0433
decreased 23,5313000000 -0,0316
increased 23,5629000000 +0,0093
decreased 23,5536000000 -0,0233
increased 23,5769000000 +0,0141
increased 23,5628000000 +0,0106
increased 23,5522000000 +0,0042
decreased 23,5480000000 -0,0111
increased 23,5591000000 +0,0049
decreased 23,5542000000 -0,0005
increased 23,5547000000 +0,0058
decreased 23,5489000000 -0,0092
not_changed 23,5581000000 0
increased 23,5581000000 +0,0024
increased 23,5557000000 +0,012
decreased 23,5437000000 -0,0253
increased 23,5690000000 +0,0212
decreased 23,5478000000 -0,2031
increased 23,7509000000 +0,0023
increased 23,7486000000 +2,9635
increased 20,7851000000 +0,0248
decreased 20,7603000000 -0,015
increased 20,7753000000 +0,0029
decreased 20,7724000000 -0,0004
decreased 20,7728000000 -0,0033
decreased 20,7761000000 -0,0049
increased 20,7810000000 +0,0197
decreased 20,7613000000 -0,0066
increased 20,7679000000 +0,0088
increased 20,7591000000 +0,0075
decreased 20,7516000000 -0,0207
decreased 20,7723000000 10
decreased 20,7724000000 -0,0214
increased 20,7938000000 +0,0071
decreased 20,7867000000 -0,0166
increased 20,8033000000 +0,0646
decreased 20,7387000000 -0,0484
not_changed 20,7871000000 0
increased 20,7871000000 +0,0204
not_changed 20,7667000000 0
increased 20,7667000000 +0,0496
decreased 20,7171000000 -0,045
decreased 20,7621000000 -0,0007
increased 20,7628000000 +0,0211
decreased 20,7417000000 -0,0289
increased 20,7706000000 +0,0341
decreased 20,7365000000 -0,0231
decreased 20,7596000000 -0,0879
increased 20,8475000000 +0,1083
decreased 20,7392000000 -0,0297
decreased 20,7689000000 -0,5092
decreased 21,2781000000 -0,0209
decreased 21,2990000000 -0,0026
increased 21,3016000000 +0,0062
decreased 21,2954000000 -0,0017
decreased 21,2971000000 -0,0005
increased 21,2976000000 +0,009
decreased 21,2886000000 -0,0105
increased 21,2991000000 +0,2641
increased 21,0350000000 +0,2878
decreased 20,7472000000 -0,0124
increased 20,7596000000 +0,0275
decreased 20,7321000000 -0,026
increased 20,7581000000 +0,0144
decreased 20,7437000000 -0,0106
increased 20,7543000000 +0,0189
decreased 20,7354000000 -0,0211
decreased 20,7565000000 -0,0039
increased 20,7604000000 +0,0051
increased 20,7553000000 +0,0056
increased 20,7497000000 +0,0012
increased 20,7485000000 +0,0057
decreased 20,7428000000 -0,0058
increased 20,7486000000 +0,009
decreased 20,7396000000 -0,0396
increased 20,7792000000 +0,0274
increased 20,7518000000 +0,016
decreased 20,7358000000 -0,0249
decreased 20,7607000000 -0,0083
increased 20,7690000000 +0,041
increased 20,7280000000 +0,0029
decreased 20,7251000000 -0,03
decreased 20,7551000000 -0,0012
decreased 20,7563000000 -0,0072
increased 20,7635000000 +0,0014
increased 20,7621000000 +0,0161
decreased 20,7460000000 -0,0274
increased 20,7734000000 +0,0038
increased 20,7696000000 +0,5431
decreased 20,2265000000 -0,0022
not_changed 20,2287000000 0
decreased 20,2287000000 -0,0062
increased 20,2349000000 +0,0039
decreased 20,2310000000 -0,0041
increased 20,2351000000 +0,0095
increased 20,2256000000 +0,0055
decreased 20,2201000000 -0,0181
increased 20,2382000000 +0,003
increased 20,2352000000 +0,0765
decreased 20,1587000000 -0,0771
decreased 20,2358000000 -0,0035
increased 20,2393000000 +0,0011
increased 20,2382000000 +0,0128
not_changed 20,2254000000 0
decreased 20,2254000000 -0,0364
increased 20,2618000000 +0,0286
decreased 20,2332000000 -0,0079
increased 20,2411000000 +0,0053
decreased 20,2358000000 -0,0022
decreased 20,2380000000 -0,1552
increased 20,3932000000 +0,1604
decreased 20,2328000000 -0,0009
decreased 20,2337000000 -0,0008
decreased 20,2345000000 -0,0063
increased 20,2408000000 +0,0112
not_changed 20,2296000000 0
increased 20,2296000000 +0,0073
decreased 20,2223000000 -0,0047
decreased 20,2270000000 -0,0199
increased 20,2469000000 +0,0703
increased 20,1766000000 +0,04
increased 20,1366000000 +0,5105
increased 19,6261000000 +0,664
decreased 18,9621000000 -0,0006
increased 18,9627000000 +0,0005
increased 18,9622000000 +0,0215
decreased 18,9407000000 -0,0521
increased 18,9928000000 +0,0313
increased 18,9615000000 +0,008
decreased 18,9535000000 -0,0046
increased 18,9581000000 +0,0125
decreased 18,9456000000 -0,0208
decreased 18,9664000000 -0,0008
increased 18,9672000000 +0,0088
increased 18,9584000000 +0,0057
decreased 18,9527000000 -0,0034
decreased 18,9561000000 -0,0096
decreased 18,9657000000 -0,0026
increased 18,9683000000 +0,0012
decreased 18,9671000000 -0,0009
decreased 18,9680000000 -0,0037
increased 18,9717000000 +0,0045
increased 18,9672000000 +0,0025
decreased 18,9647000000 -0,0269
increased 18,9916000000 +0,0052
increased 18,9864000000 +0,0257
increased 18,9607000000 +0,004
decreased 18,9567000000 -0,0125
increased 18,9692000000 +0,0056
increased 18,9636000000 +0,0008
decreased 18,9628000000 -0,0078
increased 18,9706000000 +0,0065
decreased 18,9641000000 -0,0015
increased 18,9656000000 +0,0012
decreased 18,9644000000 -0,0034
increased 18,9678000000 +0,0037
increased 18,9641000000 +0,0033
decreased 18,9608000000 -0,0038
increased 18,9646000000 +0,0006
decreased 18,9640000000 -0,0055
increased 18,9695000000 +0,0143
decreased 18,9552000000 -0,0103
decreased 18,9655000000 -0,0042
increased 18,9697000000 +0,0051
decreased 18,9646000000 -0,0047
increased 18,9693000000 +0,0033
increased 18,9660000000 +0,0002
increased 18,9658000000 +0,0467
increased 18,9191000000 +0,3326
decreased 18,5865000000 -0,0005
increased 18,5870000000 +0,0456
increased 18,5414000000 +0,0411
increased 18,5003000000 +0,0066
increased 18,4937000000 +0,0136
decreased 18,4801000000 -0,0008
increased 18,4809000000 +0,0188
decreased 18,4621000000 -0,0008
increased 18,4629000000 +0,0003
decreased 18,4626000000 -0,0021
decreased 18,4647000000 -0,0008
increased 18,4655000000 +0,0076
increased 18,4579000000 +0,1859
increased 18,2720000000 +0,0041
decreased 18,2679000000 -0,0062064
decreased 18,2741064000 -0,0065492
not_changed 18,2806556000 0
not_changed 18,2806556000 0
decreased 18,2806556000 -0,0055452
decreased 18,2862008000 -0,0292943
decreased 18,3154951000 -0,211621
decreased 18,5271161000 -0,0052568
decreased 18,5323729000 -0,0003097
decreased 18,5326826000 -0,0055187
decreased 18,5382013000 -0,0018141
not_changed 18,5400154000 0
decreased 18,5400154000 -0,0138762
decreased 18,5538916000 -0,017667
increased 18,5715586000 +0,0109638
decreased 18,5605948000 -0,0311401
decreased 18,5917349000 -0,0514526
increased 18,6431875000 +0,000984
increased 18,6422035000 +0,0504686
increased 18,5917349000 +0,0238164
increased 18,5679185000 +0,0183087
increased 18,5496098000 +0,0053171
increased 18,5442927000 +0,0010371
not_changed 18,5432556000 0
increased 18,5432556000 +0,0050543
increased 18,5382013000 +0,0138527
not_changed 18,5243486000 0
increased 18,5243486000 +0,0046561
increased 18,5196925000 +0,0464324
increased 18,4732601000 +0,0223325
decreased 18,4509276000 -0,0004869
increased 18,4514145000 +0,0823928
not_changed 18,3690217000 0
not_changed 18,3690217000 0
not_changed 18,3690217000 0
decreased 18,3690217000 -0,0004848
increased 18,3695065000 +0,2024323
increased 18,1670742000 +0,1215077
increased 18,0455665000 +0,0576436
not_changed 17,9879229000 0
increased 17,9879229000 +0,1145316
increased 17,8733913000 +0,0216327
not_changed 17,8517586000 0
not_changed 17,8517586000 0
increased 17,8517586000 +0,0042041
increased 17,8475545000 +0,0277066
increased 17,8198479000 +0,0111266
not_changed 17,8087213000 0
increased 17,8087213000 +0,0822384
increased 17,7264829000 +0,1264378
decreased 17,6000451000 -0,0014001
increased 17,6014452000 +0,2512225
increased 17,3502227000 +0,3971107
increased 16,9531120000 +0,0840069
increased 16,8691051000 +0,4530929
increased 16,4160122000 +0,2064289
increased 16,2095833000 +0,0299588
decreased 16,1796245000 -0,0251065
increased 16,2047310000 +0,0225401
increased 16,1821909000 +0,0194576
decreased 16,1627333000 -0,0220569
increased 16,1847902000 +0,0613562
increased 16,1234340000 +0,0336449
increased 16,0897891000 +0,0223822
increased 16,0674069000 +0,0315691
increased 16,0358378000 +0,0256853
decreased 16,0101525000 -0,0252621
decreased 16,0354146000 -0,0044606
increased 16,0398752000 +0,0288776
increased 16,0109976000 +0,0043967
not_changed 16,0066009000 0
increased 16,0066009000 +0,0025342
increased 16,0040667000 +0,004887
increased 15,9991797000 +0,0020988
increased 15,9970809000 +0,0068109
increased 15,9902700000 +0,033092
increased 15,9571780000 +0,0531019
increased 15,9040761000 +0,0446544
increased 15,8594217000 +0,0242775
increased 15,8351442000 +0,007937
increased 15,8272072000 +0,0216379
decreased 15,8055693000 -0,0162566
increased 15,8218259000 +0,0194715
increased 15,8023544000 +0,0198391
decreased 15,7825153000 -0,089338
increased 15,8718533000 +0,0604433
decreased 15,8114100000 -0,0542334
increased 15,8656434000 +0,0079676
increased 15,8576758000 +0,0191824
increased 15,8384934000 +0,0276616
not_changed 15,8108318000 0
increased 15,8108318000 +0,0036613
not_changed 15,8071705000 0
Обратите внимание, что информация об обменного курса BHD в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Египетский фунт

Примечание: График курса обмена валют Динар Бахрейна/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Египетский фунт в течение 1950 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.