Обменный курс на сегодня для BHD/EGP является BHD за EGP, это означает, что с 100 Бахрейн динаров можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или EGP.

BHD в EGP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:36:49 +0000	46,7091000000	0
Sat, 28 Oct 2017 18:02:38 +0000	46,7091000000	+0,0371
Fri, 27 Oct 2017 11:06:30 +0000	46,6720000000	-0,0247
Wed, 25 Oct 2017 09:13:03 +0000	46,6967000000	-0,0124
Tue, 24 Oct 2017 02:20:08 +0000	46,7091000000	+0,0371
Mon, 23 Oct 2017 17:51:18 +0000	46,6720000000	-0,0371
Thu, 19 Oct 2017 23:36:16 +0000	46,7091000000	+0,0106
Thu, 19 Oct 2017 14:25:57 +0000	46,6985000000	-0,0106
Tue, 17 Oct 2017 01:09:04 +0000	46,7091000000	-0,0168
Sun, 15 Oct 2017 21:47:19 +0000	46,7259000000	-0,0098
Sat, 14 Oct 2017 14:24:23 +0000	46,7357000000	+0,0372
Wed, 11 Oct 2017 17:04:06 +0000	46,6985000000	0
Tue, 10 Oct 2017 20:01:06 +0000	46,6985000000	-0,0248
Mon, 09 Oct 2017 09:41:21 +0000	46,7233000000	+0,0248
Mon, 09 Oct 2017 04:39:16 +0000	46,6985000000	-0,0372
Sun, 08 Oct 2017 23:37:08 +0000	46,7357000000	-0,0124
Sat, 07 Oct 2017 15:21:19 +0000	46,7481000000	+0,0124
Fri, 06 Oct 2017 01:43:52 +0000	46,7357000000	-0,0282
Mon, 02 Oct 2017 09:27:07 +0000	46,7639000000	-0,0107
Sun, 24 Sep 2017 12:51:01 +0000	46,7746000000	-0,0034
Thu, 21 Sep 2017 06:22:12 +0000	46,7780000000	+0,0547
Wed, 20 Sep 2017 05:32:30 +0000	46,7233000000	+0,0107
Tue, 19 Sep 2017 09:23:32 +0000	46,7126000000	-0,0654
Mon, 18 Sep 2017 04:13:56 +0000	46,7780000000	+0,016
Sat, 09 Sep 2017 13:20:15 +0000	46,7620000000	-0,0364
Fri, 08 Sep 2017 17:43:38 +0000	46,7984000000	+0,0389
Tue, 05 Sep 2017 22:42:53 +0000	46,7595000000	-0,0482
Sun, 03 Sep 2017 19:35:27 +0000	46,8077000000	0
Sun, 03 Sep 2017 07:38:33 +0000	46,8077000000	0
Sun, 03 Sep 2017 03:06:05 +0000	46,8077000000	-0,3445
Sat, 19 Aug 2017 08:33:31 +0000	47,1522000000	+0,0419
Fri, 18 Aug 2017 12:36:44 +0000	47,1103000000	+0,0084
Thu, 17 Aug 2017 09:35:50 +0000	47,1019000000	-0,0139
Mon, 14 Aug 2017 20:20:11 +0000	47,1158000000	-0,0383
Sat, 12 Aug 2017 07:30:43 +0000	47,1541000000	+0,025
Fri, 11 Aug 2017 16:12:49 +0000	47,1291000000	-0,007
Fri, 11 Aug 2017 12:36:24 +0000	47,1361000000	-0,0663
Thu, 10 Aug 2017 13:55:11 +0000	47,2024000000	-0,2526
Thu, 10 Aug 2017 07:52:44 +0000	47,4550000000	+0,2589
Wed, 09 Aug 2017 23:51:06 +0000	47,1961000000	-0,2189
Sun, 30 Jul 2017 05:13:23 +0000	47,4150000000	-0,0797
Thu, 27 Jul 2017 04:58:22 +0000	47,4947000000	+0,0006
Wed, 26 Jul 2017 10:54:21 +0000	47,4941000000	+0,1256
Mon, 24 Jul 2017 05:36:25 +0000	47,3685000000	+0,0024
Sat, 22 Jul 2017 10:20:43 +0000	47,3661000000	-0,0749
Fri, 21 Jul 2017 06:57:50 +0000	47,4410000000	+0,0063
Thu, 20 Jul 2017 23:15:35 +0000	47,4347000000	-0,1591
Wed, 19 Jul 2017 21:29:20 +0000	47,5938000000	+0,0328
Wed, 19 Jul 2017 00:50:11 +0000	47,5610000000	-0,0998
Sat, 15 Jul 2017 20:38:47 +0000	47,6608000000	+0,1972
Tue, 11 Jul 2017 17:54:33 +0000	47,4636000000	+0,0676
Sun, 09 Jul 2017 17:07:48 +0000	47,3960000000	-0,1852
Tue, 04 Jul 2017 03:35:25 +0000	47,5812000000	-0,4443
Fri, 30 Jun 2017 17:18:14 +0000	48,0255000000	-0,0063
Thu, 29 Jun 2017 18:57:41 +0000	48,0318000000	-0,0019
Thu, 29 Jun 2017 12:34:09 +0000	48,0337000000	+0,0549
Wed, 28 Jun 2017 16:01:27 +0000	47,9788000000	-0,1241
Mon, 26 Jun 2017 19:46:41 +0000	48,1029000000	-0,0346
Sun, 18 Jun 2017 23:50:07 +0000	48,1375000000	+0,0343
Sun, 18 Jun 2017 18:58:22 +0000	48,1032000000	+0,003
Thu, 15 Jun 2017 20:21:25 +0000	48,1002000000	+0,0403
Sun, 11 Jun 2017 07:22:33 +0000	48,0599000000	0
Sat, 10 Jun 2017 16:34:06 +0000	48,0599000000	+0,0108
Fri, 09 Jun 2017 18:39:44 +0000	48,0491000000	-0,0127
Thu, 01 Jun 2017 08:39:53 +0000	48,0618000000	+0,0703
Tue, 30 May 2017 18:13:01 +0000	47,9915000000	+0,0093
Mon, 29 May 2017 11:46:14 +0000	47,9822000000	+0,0026
Sun, 28 May 2017 01:48:00 +0000	47,9796000000	0
Sat, 27 May 2017 00:11:25 +0000	47,9796000000	-0,0119
Fri, 26 May 2017 11:29:31 +0000	47,9915000000	+0,0472
Wed, 24 May 2017 08:11:49 +0000	47,9443000000	+0,1475
Tue, 23 May 2017 04:56:19 +0000	47,7968000000	-0,2061
Fri, 19 May 2017 07:48:18 +0000	48,0029000000	+0,2575
Mon, 15 May 2017 15:07:38 +0000	47,7454000000	-0,1512
Mon, 15 May 2017 03:09:29 +0000	47,8966000000	+0,0223
Sun, 14 May 2017 13:02:37 +0000	47,8743000000	-0,2257
Tue, 09 May 2017 09:18:24 +0000	48,1000000000	+0,1442
Sun, 07 May 2017 13:25:15 +0000	47,9558000000	0
Sat, 06 May 2017 16:05:09 +0000	47,9558000000	0
Sat, 06 May 2017 09:12:00 +0000	47,9558000000	-0,1267
Fri, 05 May 2017 16:28:37 +0000	48,0825000000	+0,0321
Thu, 04 May 2017 02:45:42 +0000	48,0504000000	0
Tue, 02 May 2017 18:39:11 +0000	48,0504000000	+0,1555
Sat, 29 Apr 2017 19:28:30 +0000	47,8949000000	0
Sat, 29 Apr 2017 05:34:34 +0000	47,8949000000	+0,0231
Fri, 28 Apr 2017 02:35:14 +0000	47,8718000000	-0,1786
Thu, 27 Apr 2017 10:34:10 +0000	48,0504000000	-0,1596
Tue, 25 Apr 2017 05:48:23 +0000	48,2100000000	+0,1918
Sun, 23 Apr 2017 02:42:47 +0000	48,0182000000	+0,0138
Fri, 21 Apr 2017 02:49:00 +0000	48,0044000000	-0,0062
Wed, 19 Apr 2017 16:42:37 +0000	48,0106000000	-0,1528
Wed, 19 Apr 2017 11:32:12 +0000	48,1634000000	+0,0264
Wed, 19 Apr 2017 05:04:36 +0000	48,1370000000	-0,029
Tue, 18 Apr 2017 18:56:36 +0000	48,1660000000	-0,0534
Sun, 16 Apr 2017 13:30:49 +0000	48,2194000000	0
Sat, 15 Apr 2017 21:43:44 +0000	48,2194000000	0
Sat, 15 Apr 2017 15:21:25 +0000	48,2194000000	+0,0696
Thu, 13 Apr 2017 02:18:28 +0000	48,1498000000	+0,0994
Tue, 11 Apr 2017 09:47:48 +0000	48,0504000000	-0,0178
Mon, 10 Apr 2017 14:28:11 +0000	48,0682000000	+0,3257
Fri, 07 Apr 2017 22:12:42 +0000	47,7425000000	-0,114
Wed, 05 Apr 2017 10:01:38 +0000	47,8565000000	-0,0745
Tue, 04 Apr 2017 22:05:33 +0000	47,9310000000	-0,0781
Tue, 04 Apr 2017 15:34:37 +0000	48,0091000000	+0,1732
Sun, 02 Apr 2017 06:34:06 +0000	47,8359000000	0
Sat, 01 Apr 2017 06:39:26 +0000	47,8359000000	0
Sat, 01 Apr 2017 00:37:54 +0000	47,8359000000	-0,5397
Fri, 31 Mar 2017 12:02:54 +0000	48,3756000000	-0,0274
Fri, 31 Mar 2017 07:48:07 +0000	48,4030000000	+0,1826
Mon, 27 Mar 2017 20:12:37 +0000	48,2204000000	+0,3424
Mon, 27 Mar 2017 06:39:53 +0000	47,8780000000	-0,0154
Sun, 26 Mar 2017 09:17:16 +0000	47,8934000000	-0,1703
Thu, 23 Mar 2017 18:20:51 +0000	48,0637000000	-0,4013
Thu, 23 Mar 2017 14:59:52 +0000	48,4650000000	+0,3218
Tue, 21 Mar 2017 19:55:35 +0000	48,1432000000	0
Thu, 16 Mar 2017 09:59:09 +0000	48,1432000000	+0,1326
Wed, 15 Mar 2017 19:40:35 +0000	48,0106000000	+1,4629
Fri, 10 Mar 2017 18:01:49 +0000	46,5477000000	-0,004
Thu, 09 Mar 2017 20:35:06 +0000	46,5517000000	+0,1326
Tue, 07 Mar 2017 20:55:24 +0000	46,4191000000	0
Tue, 07 Mar 2017 17:17:50 +0000	46,4191000000	+3,4554
Thu, 02 Mar 2017 00:08:18 +0000	42,9637000000	+0,2048
Wed, 01 Mar 2017 12:22:15 +0000	42,7589000000	+0,7165
Tue, 28 Feb 2017 13:31:16 +0000	42,0424000000	-0,4075
Mon, 27 Feb 2017 20:34:44 +0000	42,4499000000	+0,5608
Sun, 26 Feb 2017 05:49:36 +0000	41,8891000000	0
Sat, 25 Feb 2017 18:02:35 +0000	41,8891000000	-0,0207
Wed, 22 Feb 2017 17:18:43 +0000	41,9098000000	+0,0055
Tue, 21 Feb 2017 07:54:34 +0000	41,9043000000	-1,9135
Fri, 17 Feb 2017 09:29:03 +0000	43,8178000000	+1,2769
Thu, 16 Feb 2017 23:20:17 +0000	42,5409000000	-6,1328
Mon, 06 Feb 2017 08:44:23 +0000	48,6737000000	-1,0425
Sat, 04 Feb 2017 07:17:40 +0000	49,7162000000	+0,2391
Fri, 03 Feb 2017 08:03:05 +0000	49,4771000000	-0,1879
Sun, 29 Jan 2017 03:54:03 +0000	49,6650000000	0
Sat, 28 Jan 2017 17:16:58 +0000	49,6650000000	-0,006
Fri, 27 Jan 2017 13:10:51 +0000	49,6710000000	-0,3052
Sat, 21 Jan 2017 13:02:23 +0000	49,9762000000	+0,1154
Tue, 17 Jan 2017 12:52:59 +0000	49,8608000000	-0,3342
Mon, 16 Jan 2017 19:29:11 +0000	50,1950000000	+0,5169
Sun, 15 Jan 2017 17:45:01 +0000	49,6781000000	0
Sun, 15 Jan 2017 09:33:27 +0000	49,6781000000	+0,0824
Thu, 12 Jan 2017 01:29:19 +0000	49,5957000000	+0,8619
Tue, 10 Jan 2017 04:40:42 +0000	48,7338000000	+0,6128
Sat, 31 Dec 2016 11:41:47 +0000	48,1210000000	-2,4962
Tue, 27 Dec 2016 23:42:14 +0000	50,6172000000	+0,7022
Tue, 27 Dec 2016 05:45:01 +0000	49,9150000000	-0,2812
Sat, 24 Dec 2016 22:34:59 +0000	50,1962000000	+1,7022
Sun, 18 Dec 2016 19:00:35 +0000	48,4940000000	0
Sat, 17 Dec 2016 08:00:02 +0000	48,4940000000	-0,5841
Thu, 15 Dec 2016 05:37:17 +0000	49,0781000000	+1,0644
Sun, 11 Dec 2016 11:04:10 +0000	48,0137000000	0
Sat, 10 Dec 2016 02:57:54 +0000	48,0137000000	+0,0682
Fri, 09 Dec 2016 09:09:51 +0000	47,9455000000	-0,1449
Thu, 08 Dec 2016 22:15:52 +0000	48,0904000000	+0,9745
Fri, 02 Dec 2016 08:51:11 +0000	47,1159000000	-0,0223
Wed, 30 Nov 2016 16:50:15 +0000	47,1382000000	-0,6171
Tue, 29 Nov 2016 14:28:03 +0000	47,7553000000	+0,6811
Tue, 29 Nov 2016 04:13:54 +0000	47,0742000000	+0,0049
Mon, 28 Nov 2016 18:20:08 +0000	47,0693000000	+0,1484
Sun, 27 Nov 2016 08:46:52 +0000	46,9209000000	0
Sun, 27 Nov 2016 04:08:34 +0000	46,9209000000	+0,1008
Tue, 22 Nov 2016 19:25:14 +0000	46,8201000000	+3,704
Sat, 19 Nov 2016 20:11:52 +0000	43,1161000000	+0,4679
Fri, 18 Nov 2016 01:23:46 +0000	42,6482000000	+1,3281
Mon, 14 Nov 2016 18:52:46 +0000	41,3201000000	-3,8067
Thu, 10 Nov 2016 05:11:40 +0000	45,1268000000	+0,3703
Tue, 08 Nov 2016 05:07:08 +0000	44,7565000000	+3,5721
Sun, 06 Nov 2016 09:06:19 +0000	41,1844000000	+0,4125
Fri, 04 Nov 2016 12:52:45 +0000	40,7719000000	+17,2021
Wed, 02 Nov 2016 12:57:21 +0000	23,5698000000	-0,0139
Mon, 31 Oct 2016 01:09:34 +0000	23,5837000000	+0,028
Sat, 29 Oct 2016 06:43:08 +0000	23,5557000000	+0,0087
Tue, 25 Oct 2016 17:49:47 +0000	23,5470000000	-0,0011
Mon, 24 Oct 2016 05:51:10 +0000	23,5481000000	+0,0078
Thu, 13 Oct 2016 16:30:55 +0000	23,5403000000	-0,0037
Wed, 12 Oct 2016 15:30:08 +0000	23,5440000000	-0,0078
Sun, 09 Oct 2016 20:01:17 +0000	23,5518000000	-0,0052
Fri, 07 Oct 2016 19:51:11 +0000	23,5570000000	-0,0006
Fri, 30 Sep 2016 02:29:05 +0000	23,5576000000	-0,0075
Thu, 29 Sep 2016 23:13:43 +0000	23,5651000000	+0,0142
Tue, 27 Sep 2016 17:19:54 +0000	23,5509000000	-0,0162
Sun, 18 Sep 2016 22:43:49 +0000	23,5671000000	+0,0095
Sat, 17 Sep 2016 19:03:39 +0000	23,5576000000	+0,0109
Wed, 14 Sep 2016 00:29:38 +0000	23,5467000000	-0,013
Fri, 09 Sep 2016 10:32:58 +0000	23,5597000000	-0,0041
Mon, 05 Sep 2016 04:28:48 +0000	23,5638000000	+0,0051
Sun, 04 Sep 2016 13:33:57 +0000	23,5587000000	0
Sat, 03 Sep 2016 02:53:41 +0000	23,5587000000	+0,0102
Sun, 28 Aug 2016 12:18:33 +0000	23,5485000000	-0,0006
Fri, 26 Aug 2016 09:40:28 +0000	23,5491000000	+0,0104
Mon, 22 Aug 2016 17:03:58 +0000	23,5387000000	-0,0167
Wed, 17 Aug 2016 20:29:25 +0000	23,5554000000	-0,0022
Tue, 16 Aug 2016 08:15:33 +0000	23,5576000000	+0,0067
Sun, 14 Aug 2016 07:00:54 +0000	23,5509000000	+0,003
Sat, 30 Jul 2016 09:20:12 +0000	23,5479000000	+0,0039
Sat, 23 Jul 2016 03:28:38 +0000	23,5440000000	+0,0297
Sun, 17 Jul 2016 19:03:59 +0000	23,5143000000	0
Fri, 15 Jul 2016 23:38:27 +0000	23,5143000000	-0,0255
Fri, 15 Jul 2016 15:51:06 +0000	23,5398000000	+0,0139
Thu, 30 Jun 2016 19:03:06 +0000	23,5259000000	-0,0487
Sat, 18 Jun 2016 12:19:31 +0000	23,5746000000	+0,0433
Tue, 14 Jun 2016 03:03:39 +0000	23,5313000000	-0,0316
Sun, 12 Jun 2016 08:35:12 +0000	23,5629000000	+0,0093
Thu, 09 Jun 2016 20:17:12 +0000	23,5536000000	-0,0233
Fri, 03 Jun 2016 21:10:52 +0000	23,5769000000	+0,0141
Thu, 19 May 2016 18:10:46 +0000	23,5628000000	+0,0106
Fri, 13 May 2016 23:13:57 +0000	23,5522000000	+0,0042
Mon, 09 May 2016 18:00:32 +0000	23,5480000000	-0,0111
Sat, 23 Apr 2016 15:43:25 +0000	23,5591000000	+0,0049
Tue, 19 Apr 2016 16:39:08 +0000	23,5542000000	-0,0005
Mon, 11 Apr 2016 22:02:17 +0000	23,5547000000	+0,0058
Mon, 11 Apr 2016 04:19:44 +0000	23,5489000000	-0,0092
Sat, 02 Apr 2016 15:02:16 +0000	23,5581000000	0
Sat, 02 Apr 2016 00:02:29 +0000	23,5581000000	+0,0024
Tue, 29 Mar 2016 15:26:22 +0000	23,5557000000	+0,012
Tue, 22 Mar 2016 19:41:21 +0000	23,5437000000	-0,0253
Fri, 18 Mar 2016 17:53:25 +0000	23,5690000000	+0,0212
Fri, 18 Mar 2016 03:38:31 +0000	23,5478000000	-0,2031
Mon, 14 Mar 2016 23:33:09 +0000	23,7509000000	+0,0023
Mon, 14 Mar 2016 16:29:12 +0000	23,7486000000	+2,9635
Sun, 13 Mar 2016 16:23:29 +0000	20,7851000000	+0,0248
Wed, 09 Mar 2016 12:47:33 +0000	20,7603000000	-0,015
Wed, 09 Mar 2016 03:15:44 +0000	20,7753000000	+0,0029
Sun, 06 Mar 2016 20:05:52 +0000	20,7724000000	-0,0004
Thu, 03 Mar 2016 18:41:44 +0000	20,7728000000	-0,0033
Wed, 02 Mar 2016 12:31:06 +0000	20,7761000000	-0,0049
Sat, 27 Feb 2016 18:59:46 +0000	20,7810000000	+0,0197
Tue, 23 Feb 2016 13:30:34 +0000	20,7613000000	-0,0066
Fri, 19 Feb 2016 08:45:03 +0000	20,7679000000	+0,0088
Wed, 17 Feb 2016 02:42:43 +0000	20,7591000000	+0,0075
Mon, 15 Feb 2016 22:50:13 +0000	20,7516000000	-0,0207
Mon, 15 Feb 2016 11:40:47 +0000	20,7723000000	10
Wed, 10 Feb 2016 12:39:23 +0000	20,7724000000	-0,0214
Sun, 31 Jan 2016 02:11:18 +0000	20,7938000000	+0,0071
Thu, 28 Jan 2016 02:10:46 +0000	20,7867000000	-0,0166
Fri, 22 Jan 2016 03:50:08 +0000	20,8033000000	+0,0646
Tue, 19 Jan 2016 09:18:11 +0000	20,7387000000	-0,0484
Sun, 17 Jan 2016 18:56:20 +0000	20,7871000000	0
Sat, 16 Jan 2016 06:24:54 +0000	20,7871000000	+0,0204
Sun, 03 Jan 2016 02:42:50 +0000	20,7667000000	0
Sat, 02 Jan 2016 06:26:21 +0000	20,7667000000	+0,0496
Thu, 24 Dec 2015 22:42:38 +0000	20,7171000000	-0,045
Thu, 24 Dec 2015 18:08:58 +0000	20,7621000000	-0,0007
Fri, 18 Dec 2015 10:02:28 +0000	20,7628000000	+0,0211
Wed, 09 Dec 2015 12:29:24 +0000	20,7417000000	-0,0289
Thu, 26 Nov 2015 06:42:47 +0000	20,7706000000	+0,0341
Sat, 21 Nov 2015 02:24:55 +0000	20,7365000000	-0,0231
Fri, 20 Nov 2015 01:40:11 +0000	20,7596000000	-0,0879
Tue, 17 Nov 2015 20:41:42 +0000	20,8475000000	+0,1083
Sat, 14 Nov 2015 22:46:51 +0000	20,7392000000	-0,0297
Fri, 13 Nov 2015 18:57:09 +0000	20,7689000000	-0,5092
Sun, 08 Nov 2015 13:24:22 +0000	21,2781000000	-0,0209
Fri, 06 Nov 2015 01:10:26 +0000	21,2990000000	-0,0026
Sun, 01 Nov 2015 11:25:16 +0000	21,3016000000	+0,0062
Thu, 29 Oct 2015 23:23:22 +0000	21,2954000000	-0,0017
Tue, 27 Oct 2015 07:07:06 +0000	21,2971000000	-0,0005
Fri, 23 Oct 2015 22:42:39 +0000	21,2976000000	+0,009
Fri, 23 Oct 2015 14:50:24 +0000	21,2886000000	-0,0105
Mon, 19 Oct 2015 19:10:56 +0000	21,2991000000	+0,2641
Sat, 17 Oct 2015 10:08:07 +0000	21,0350000000	+0,2878
Tue, 06 Oct 2015 08:40:35 +0000	20,7472000000	-0,0124
Mon, 05 Oct 2015 19:50:34 +0000	20,7596000000	+0,0275
Mon, 05 Oct 2015 08:01:46 +0000	20,7321000000	-0,026
Sun, 04 Oct 2015 10:36:57 +0000	20,7581000000	+0,0144
Thu, 01 Oct 2015 15:33:07 +0000	20,7437000000	-0,0106
Tue, 29 Sep 2015 09:14:26 +0000	20,7543000000	+0,0189
Mon, 28 Sep 2015 00:34:54 +0000	20,7354000000	-0,0211
Sat, 26 Sep 2015 08:22:00 +0000	20,7565000000	-0,0039
Fri, 25 Sep 2015 13:12:26 +0000	20,7604000000	+0,0051
Thu, 24 Sep 2015 12:17:21 +0000	20,7553000000	+0,0056
Tue, 22 Sep 2015 09:41:14 +0000	20,7497000000	+0,0012
Sat, 19 Sep 2015 17:36:53 +0000	20,7485000000	+0,0057
Thu, 17 Sep 2015 18:44:43 +0000	20,7428000000	-0,0058
Thu, 17 Sep 2015 14:29:15 +0000	20,7486000000	+0,009
Tue, 15 Sep 2015 10:12:35 +0000	20,7396000000	-0,0396
Fri, 11 Sep 2015 00:27:02 +0000	20,7792000000	+0,0274
Wed, 09 Sep 2015 14:23:48 +0000	20,7518000000	+0,016
Mon, 07 Sep 2015 05:14:09 +0000	20,7358000000	-0,0249
Thu, 27 Aug 2015 08:21:51 +0000	20,7607000000	-0,0083
Wed, 26 Aug 2015 18:42:09 +0000	20,7690000000	+0,041
Tue, 25 Aug 2015 00:32:06 +0000	20,7280000000	+0,0029
Sat, 22 Aug 2015 16:33:04 +0000	20,7251000000	-0,03
Sun, 16 Aug 2015 00:45:48 +0000	20,7551000000	-0,0012
Wed, 12 Aug 2015 00:13:43 +0000	20,7563000000	-0,0072
Tue, 28 Jul 2015 11:32:55 +0000	20,7635000000	+0,0014
Fri, 24 Jul 2015 19:17:56 +0000	20,7621000000	+0,0161
Thu, 23 Jul 2015 07:38:26 +0000	20,7460000000	-0,0274
Wed, 15 Jul 2015 07:59:04 +0000	20,7734000000	+0,0038
Sat, 11 Jul 2015 06:12:23 +0000	20,7696000000	+0,5431
Thu, 25 Jun 2015 15:48:45 +0000	20,2265000000	-0,0022
Sat, 20 Jun 2015 17:25:12 +0000	20,2287000000	0
Sat, 20 Jun 2015 03:06:46 +0000	20,2287000000	-0,0062
Sat, 13 Jun 2015 19:53:22 +0000	20,2349000000	+0,0039
Wed, 10 Jun 2015 14:13:27 +0000	20,2310000000	-0,0041
Mon, 01 Jun 2015 11:48:19 +0000	20,2351000000	+0,0095
Sat, 23 May 2015 19:18:08 +0000	20,2256000000	+0,0055
Wed, 20 May 2015 07:11:24 +0000	20,2201000000	-0,0181
Tue, 12 May 2015 07:25:31 +0000	20,2382000000	+0,003
Fri, 08 May 2015 08:47:49 +0000	20,2352000000	+0,0765
Sat, 02 May 2015 04:18:29 +0000	20,1587000000	-0,0771
Tue, 28 Apr 2015 17:46:13 +0000	20,2358000000	-0,0035
Tue, 28 Apr 2015 12:59:57 +0000	20,2393000000	+0,0011
Mon, 27 Apr 2015 22:37:58 +0000	20,2382000000	+0,0128
Sun, 26 Apr 2015 21:29:10 +0000	20,2254000000	0
Sat, 25 Apr 2015 20:20:07 +0000	20,2254000000	-0,0364
Tue, 21 Apr 2015 16:46:47 +0000	20,2618000000	+0,0286
Tue, 14 Apr 2015 04:41:53 +0000	20,2332000000	-0,0079
Mon, 13 Apr 2015 16:59:14 +0000	20,2411000000	+0,0053
Fri, 10 Apr 2015 20:14:33 +0000	20,2358000000	-0,0022
Fri, 10 Apr 2015 12:55:55 +0000	20,2380000000	-0,1552
Sun, 05 Apr 2015 15:12:03 +0000	20,3932000000	+0,1604
Sat, 28 Mar 2015 09:01:16 +0000	20,2328000000	-0,0009
Sun, 22 Mar 2015 04:09:50 +0000	20,2337000000	-0,0008
Sat, 28 Feb 2015 15:05:15 +0000	20,2345000000	-0,0063
Thu, 26 Feb 2015 14:43:21 +0000	20,2408000000	+0,0112
Sun, 22 Feb 2015 13:44:44 +0000	20,2296000000	0
Sat, 21 Feb 2015 00:40:15 +0000	20,2296000000	+0,0073
Wed, 18 Feb 2015 08:17:31 +0000	20,2223000000	-0,0047
Wed, 11 Feb 2015 19:56:43 +0000	20,2270000000	-0,0199
Sat, 07 Feb 2015 15:29:55 +0000	20,2469000000	+0,0703
Tue, 03 Feb 2015 05:24:58 +0000	20,1766000000	+0,04
Fri, 30 Jan 2015 08:29:52 +0000	20,1366000000	+0,5105
Mon, 26 Jan 2015 03:56:10 +0000	19,6261000000	+0,664
Sat, 17 Jan 2015 16:50:17 +0000	18,9621000000	-0,0006
Tue, 30 Dec 2014 20:28:47 +0000	18,9627000000	+0,0005
Tue, 30 Dec 2014 09:50:17 +0000	18,9622000000	+0,0215
Thu, 25 Dec 2014 21:31:11 +0000	18,9407000000	-0,0521
Wed, 24 Dec 2014 14:42:06 +0000	18,9928000000	+0,0313
Fri, 19 Dec 2014 08:32:36 +0000	18,9615000000	+0,008
Tue, 16 Dec 2014 21:02:10 +0000	18,9535000000	-0,0046
Thu, 11 Dec 2014 14:12:49 +0000	18,9581000000	+0,0125
Mon, 08 Dec 2014 19:08:57 +0000	18,9456000000	-0,0208
Tue, 02 Dec 2014 06:15:41 +0000	18,9664000000	-0,0008
Sun, 16 Nov 2014 20:14:30 +0000	18,9672000000	+0,0088
Fri, 14 Nov 2014 19:45:05 +0000	18,9584000000	+0,0057
Thu, 13 Nov 2014 15:26:23 +0000	18,9527000000	-0,0034
Tue, 04 Nov 2014 12:31:05 +0000	18,9561000000	-0,0096
Sat, 25 Oct 2014 03:26:58 +0000	18,9657000000	-0,0026
Thu, 23 Oct 2014 00:48:37 +0000	18,9683000000	+0,0012
Wed, 22 Oct 2014 13:58:40 +0000	18,9671000000	-0,0009
Mon, 20 Oct 2014 06:08:26 +0000	18,9680000000	-0,0037
Wed, 08 Oct 2014 09:44:23 +0000	18,9717000000	+0,0045
Sun, 05 Oct 2014 00:24:21 +0000	18,9672000000	+0,0025
Fri, 03 Oct 2014 05:30:49 +0000	18,9647000000	-0,0269
Sun, 28 Sep 2014 22:12:10 +0000	18,9916000000	+0,0052
Fri, 26 Sep 2014 22:08:43 +0000	18,9864000000	+0,0257
Mon, 22 Sep 2014 09:05:45 +0000	18,9607000000	+0,004
Mon, 15 Sep 2014 07:42:48 +0000	18,9567000000	-0,0125
Sat, 13 Sep 2014 04:11:12 +0000	18,9692000000	+0,0056
Thu, 11 Sep 2014 08:16:54 +0000	18,9636000000	+0,0008
Mon, 08 Sep 2014 18:47:09 +0000	18,9628000000	-0,0078
Mon, 08 Sep 2014 09:03:05 +0000	18,9706000000	+0,0065
Wed, 03 Sep 2014 00:11:55 +0000	18,9641000000	-0,0015
Mon, 25 Aug 2014 10:33:48 +0000	18,9656000000	+0,0012
Fri, 15 Aug 2014 01:53:32 +0000	18,9644000000	-0,0034
Tue, 12 Aug 2014 09:14:53 +0000	18,9678000000	+0,0037
Thu, 07 Aug 2014 22:11:43 +0000	18,9641000000	+0,0033
Wed, 06 Aug 2014 00:13:14 +0000	18,9608000000	-0,0038
Thu, 24 Jul 2014 11:13:45 +0000	18,9646000000	+0,0006
Sun, 20 Jul 2014 08:22:32 +0000	18,9640000000	-0,0055
Thu, 17 Jul 2014 06:44:47 +0000	18,9695000000	+0,0143
Wed, 09 Jul 2014 14:01:45 +0000	18,9552000000	-0,0103
Thu, 03 Jul 2014 01:43:41 +0000	18,9655000000	-0,0042
Tue, 24 Jun 2014 09:06:22 +0000	18,9697000000	+0,0051
Thu, 19 Jun 2014 07:12:42 +0000	18,9646000000	-0,0047
Fri, 13 Jun 2014 05:18:01 +0000	18,9693000000	+0,0033
Fri, 06 Jun 2014 13:53:41 +0000	18,9660000000	+0,0002
Thu, 29 May 2014 18:36:45 +0000	18,9658000000	+0,0467
Sat, 24 May 2014 18:41:41 +0000	18,9191000000	+0,3326
Sat, 03 May 2014 12:01:37 +0000	18,5865000000	-0,0005
Thu, 01 May 2014 10:29:43 +0000	18,5870000000	+0,0456
Sun, 20 Apr 2014 14:53:09 +0000	18,5414000000	+0,0411
Tue, 08 Apr 2014 14:49:50 +0000	18,5003000000	+0,0066
Thu, 03 Apr 2014 23:52:06 +0000	18,4937000000	+0,0136
Tue, 01 Apr 2014 23:12:24 +0000	18,4801000000	-0,0008
Mon, 31 Mar 2014 09:51:14 +0000	18,4809000000	+0,0188
Sun, 16 Mar 2014 10:41:22 +0000	18,4621000000	-0,0008
Tue, 04 Mar 2014 23:00:04 +0000	18,4629000000	+0,0003
Mon, 03 Mar 2014 09:03:20 +0000	18,4626000000	-0,0021
Sun, 16 Feb 2014 21:01:56 +0000	18,4647000000	-0,0008
Thu, 06 Feb 2014 01:14:40 +0000	18,4655000000	+0,0076
Wed, 08 Jan 2014 12:50:58 +0000	18,4579000000	+0,1859
Sun, 15 Dec 2013 19:08:49 +0000	18,2720000000	+0,0041
Sun, 08 Dec 2013 19:38:58 +0000	18,2679000000	-0,0062064
Thu, 31 Oct 2013 00:26:21 +0000	18,2741064000	-0,0065492
Mon, 30 Sep 2013 20:47:22 +0000	18,2806556000	0
Fri, 27 Sep 2013 00:50:05 +0000	18,2806556000	0
Thu, 26 Sep 2013 11:56:30 +0000	18,2806556000	-0,0055452
Sat, 14 Sep 2013 10:21:44 +0000	18,2862008000	-0,0292943
Mon, 09 Sep 2013 22:53:41 +0000	18,3154951000	-0,211621
Tue, 03 Sep 2013 12:33:55 +0000	18,5271161000	-0,0052568
Sat, 24 Aug 2013 12:20:44 +0000	18,5323729000	-0,0003097
Thu, 22 Aug 2013 15:03:01 +0000	18,5326826000	-0,0055187
Thu, 15 Aug 2013 10:38:57 +0000	18,5382013000	-0,0018141
Mon, 12 Aug 2013 18:19:25 +0000	18,5400154000	0
Mon, 12 Aug 2013 09:59:03 +0000	18,5400154000	-0,0138762
Tue, 06 Aug 2013 06:19:23 +0000	18,5538916000	-0,017667
Fri, 26 Jul 2013 20:57:39 +0000	18,5715586000	+0,0109638
Sat, 13 Jul 2013 09:49:28 +0000	18,5605948000	-0,0311401
Thu, 11 Jul 2013 16:20:49 +0000	18,5917349000	-0,0514526
Mon, 08 Jul 2013 10:59:37 +0000	18,6431875000	+0,000984
Mon, 08 Jul 2013 02:36:19 +0000	18,6422035000	+0,0504686
Wed, 26 Jun 2013 04:58:07 +0000	18,5917349000	+0,0238164
Thu, 20 Jun 2013 15:49:51 +0000	18,5679185000	+0,0183087
Sun, 16 Jun 2013 08:50:37 +0000	18,5496098000	+0,0053171
Thu, 13 Jun 2013 23:53:36 +0000	18,5442927000	+0,0010371
Wed, 12 Jun 2013 00:51:08 +0000	18,5432556000	0
Tue, 11 Jun 2013 10:02:21 +0000	18,5432556000	+0,0050543
Sun, 09 Jun 2013 13:10:14 +0000	18,5382013000	+0,0138527
Mon, 03 Jun 2013 18:56:53 +0000	18,5243486000	0
Fri, 31 May 2013 06:56:55 +0000	18,5243486000	+0,0046561
Mon, 27 May 2013 21:15:09 +0000	18,5196925000	+0,0464324
Wed, 15 May 2013 05:22:32 +0000	18,4732601000	+0,0223325
Sun, 12 May 2013 05:34:06 +0000	18,4509276000	-0,0004869
Fri, 10 May 2013 01:58:29 +0000	18,4514145000	+0,0823928
Fri, 03 May 2013 03:04:16 +0000	18,3690217000	0
Wed, 01 May 2013 20:41:53 +0000	18,3690217000	0
Tue, 30 Apr 2013 23:04:44 +0000	18,3690217000	0
Mon, 29 Apr 2013 21:29:57 +0000	18,3690217000	-0,0004848
Thu, 25 Apr 2013 06:35:33 +0000	18,3695065000	+0,2024323
Wed, 10 Apr 2013 14:27:23 +0000	18,1670742000	+0,1215077
Mon, 01 Apr 2013 12:42:19 +0000	18,0455665000	+0,0576436
Sun, 17 Mar 2013 11:38:08 +0000	17,9879229000	0
Fri, 15 Mar 2013 23:33:46 +0000	17,9879229000	+0,1145316
Wed, 27 Feb 2013 16:25:00 +0000	17,8733913000	+0,0216327
Mon, 18 Feb 2013 09:25:07 +0000	17,8517586000	0
Sun, 17 Feb 2013 08:57:24 +0000	17,8517586000	0
Sun, 17 Feb 2013 01:17:32 +0000	17,8517586000	+0,0042041
Thu, 14 Feb 2013 06:35:56 +0000	17,8475545000	+0,0277066
Tue, 12 Feb 2013 12:59:31 +0000	17,8198479000	+0,0111266
Mon, 11 Feb 2013 23:12:48 +0000	17,8087213000	0
Mon, 11 Feb 2013 14:45:49 +0000	17,8087213000	+0,0822384
Wed, 30 Jan 2013 10:15:47 +0000	17,7264829000	+0,1264378
Thu, 24 Jan 2013 07:09:19 +0000	17,6000451000	-0,0014001
Wed, 23 Jan 2013 19:52:56 +0000	17,6014452000	+0,2512225
Fri, 11 Jan 2013 23:16:26 +0000	17,3502227000	+0,3971107
Sat, 05 Jan 2013 01:27:05 +0000	16,9531120000	+0,0840069
Wed, 02 Jan 2013 00:36:39 +0000	16,8691051000	+0,4530929
Sun, 30 Dec 2012 05:51:19 +0000	16,4160122000	+0,2064289
Mon, 03 Dec 2012 00:07:56 +0000	16,2095833000	+0,0299588
Fri, 16 Nov 2012 07:19:23 +0000	16,1796245000	-0,0251065
Wed, 31 Oct 2012 03:57:50 +0000	16,2047310000	+0,0225401
Fri, 12 Oct 2012 01:00:44 +0000	16,1821909000	+0,0194576
Fri, 21 Sep 2012 17:13:33 +0000	16,1627333000	-0,0220569
Fri, 31 Aug 2012 07:01:39 +0000	16,1847902000	+0,0613562
Sat, 04 Aug 2012 06:38:35 +0000	16,1234340000	+0,0336449
Fri, 27 Jul 2012 19:36:53 +0000	16,0897891000	+0,0223822
Thu, 28 Jun 2012 13:22:42 +0000	16,0674069000	+0,0315691
Mon, 18 Jun 2012 09:02:25 +0000	16,0358378000	+0,0256853
Thu, 07 Jun 2012 12:38:21 +0000	16,0101525000	-0,0252621
Sat, 05 May 2012 14:38:20 +0000	16,0354146000	-0,0044606
Sun, 22 Apr 2012 15:37:24 +0000	16,0398752000	+0,0288776
Fri, 24 Feb 2012 05:57:22 +0000	16,0109976000	+0,0043967
Tue, 07 Feb 2012 00:45:38 +0000	16,0066009000	0
Mon, 06 Feb 2012 14:27:18 +0000	16,0066009000	+0,0025342
Sat, 04 Feb 2012 21:57:02 +0000	16,0040667000	+0,004887
Tue, 31 Jan 2012 05:52:48 +0000	15,9991797000	+0,0020988
Mon, 30 Jan 2012 12:39:16 +0000	15,9970809000	+0,0068109
Thu, 22 Dec 2011 09:30:00 +0000	15,9902700000	+0,033092
Mon, 12 Dec 2011 03:27:16 +0000	15,9571780000	+0,0531019
Wed, 23 Nov 2011 08:41:32 +0000	15,9040761000	+0,0446544
Tue, 15 Nov 2011 12:01:30 +0000	15,8594217000	+0,0242775
Sat, 29 Oct 2011 08:11:39 +0000	15,8351442000	+0,007937
Tue, 11 Oct 2011 01:09:02 +0000	15,8272072000	+0,0216379
Thu, 06 Oct 2011 02:55:26 +0000	15,8055693000	-0,0162566
Thu, 22 Sep 2011 06:49:12 +0000	15,8218259000	+0,0194715
Sun, 18 Sep 2011 09:13:16 +0000	15,8023544000	+0,0198391
Tue, 13 Sep 2011 09:21:45 +0000	15,7825153000	-0,089338
Mon, 12 Sep 2011 01:42:30 +0000	15,8718533000	+0,0604433
Thu, 25 Aug 2011 20:34:57 +0000	15,8114100000	-0,0542334
Wed, 24 Aug 2011 12:56:25 +0000	15,8656434000	+0,0079676
Tue, 23 Aug 2011 05:12:28 +0000	15,8576758000	+0,0191824
Wed, 17 Aug 2011 12:45:06 +0000	15,8384934000	+0,0276616
Sat, 13 Aug 2011 07:56:51 +0000	15,8108318000	0
Sat, 13 Aug 2011 02:58:48 +0000	15,8108318000	+0,0036613
Mon, 08 Aug 2011 03:20:06 +0000	15,8071705000	0

Обратите внимание, что информация об обменного курса BHD в EGP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:36:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Египетский фунт

Примечание: График курса обмена валют Динар Бахрейна/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Египетский фунт в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.