Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BHD/EUR

Обменный курс на сегодня для BHD/EUR является BHD за EUR, это означает, что с 100 Бахрейн динаров можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или EUR.

BHD в EUR обменного курса
Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 04:15:29 +0000	2,1550000000	-66,3454988
Wed, 01 Nov 2017 08:39:43 +0000	68,5004988000	-0,0180756
Mon, 30 Oct 2017 19:21:59 +0000	68,5185744000	-0,2590836
Sun, 29 Oct 2017 13:30:54 +0000	68,7776580000	0
Sat, 28 Oct 2017 10:44:26 +0000	68,7776580000	+0,1596678
Fri, 27 Oct 2017 03:03:32 +0000	68,6179902000	+0,948969
Wed, 25 Oct 2017 20:15:28 +0000	67,6690212000	+0,030126
Wed, 25 Oct 2017 16:17:18 +0000	67,6388952000	-0,0572394
Sun, 22 Oct 2017 12:26:42 +0000	67,6961346000	+0,30126
Fri, 20 Oct 2017 00:31:00 +0000	67,3948746000	-0,135567
Thu, 19 Oct 2017 09:35:07 +0000	67,5304416000	-0,0421764
Thu, 19 Oct 2017 06:15:44 +0000	67,5726180000	-0,075315
Mon, 16 Oct 2017 12:08:50 +0000	67,6479330000	+0,1024284
Mon, 16 Oct 2017 04:11:17 +0000	67,5455046000	+65,3034046
Mon, 16 Oct 2017 04:11:16 +0000	2,2421000000	-65,2973794
Sat, 14 Oct 2017 21:11:49 +0000	67,5394794000	+0,045189
Thu, 12 Oct 2017 21:09:13 +0000	67,4942904000	+65,2538904
Thu, 12 Oct 2017 21:09:12 +0000	2,2404000000	-65,0701218
Wed, 11 Oct 2017 22:25:36 +0000	67,3105218000	+65,0762218
Wed, 11 Oct 2017 22:25:35 +0000	2,2343000000	-65,112373
Wed, 11 Oct 2017 17:04:54 +0000	67,3466730000	-0,632646
Tue, 10 Oct 2017 00:55:36 +0000	67,9793190000	+65,722819
Tue, 10 Oct 2017 00:55:35 +0000	2,2565000000	-65,8011466
Sun, 08 Oct 2017 07:50:20 +0000	68,0576466000	-0,1596678
Fri, 06 Oct 2017 08:34:32 +0000	68,2173144000	+0,7320618
Fri, 29 Sep 2017 14:51:15 +0000	67,4852526000	-0,572394
Thu, 28 Sep 2017 03:14:50 +0000	68,0576466000	+0,2440206
Tue, 26 Sep 2017 16:50:41 +0000	67,8136260000	+0,9459564
Sun, 24 Sep 2017 17:02:41 +0000	66,8676696000	0
Sun, 24 Sep 2017 06:42:50 +0000	66,8676696000	+64,6480696
Sun, 24 Sep 2017 06:42:49 +0000	2,2196000000	-64,6480696
Sat, 23 Sep 2017 17:51:17 +0000	66,8676696000	+0,0060252
Thu, 21 Sep 2017 17:34:22 +0000	66,8616444000	+0,0060252
Sun, 17 Sep 2017 22:09:55 +0000	66,8556192000	-0,1837686
Thu, 14 Sep 2017 19:32:27 +0000	67,0393878000	+64,8140878
Thu, 14 Sep 2017 19:32:26 +0000	2,2253000000	-64,4043742
Wed, 13 Sep 2017 08:21:43 +0000	66,6296742000	+64,4179742
Wed, 13 Sep 2017 08:21:42 +0000	2,2117000000	-64,170941
Sat, 09 Sep 2017 08:51:48 +0000	66,3826410000	+64,179141
Sat, 09 Sep 2017 08:51:47 +0000	2,2035000000	-65,1793242
Sun, 03 Sep 2017 09:12:59 +0000	67,3828242000	+0,4127262
Sun, 27 Aug 2017 16:31:01 +0000	66,9700980000	0
Sat, 26 Aug 2017 14:03:45 +0000	66,9700980000	-0,7320618
Thu, 24 Aug 2017 22:25:07 +0000	67,7021598000	+0,0572394
Tue, 22 Aug 2017 02:07:29 +0000	67,6449204000	+65,3995204
Tue, 22 Aug 2017 02:07:28 +0000	2,2454000000	-65,6555914
Mon, 21 Aug 2017 11:33:37 +0000	67,9009914000	-0,060252
Sun, 20 Aug 2017 16:50:35 +0000	67,9612434000	0
Sat, 19 Aug 2017 13:33:57 +0000	67,9612434000	0
Sat, 19 Aug 2017 07:45:57 +0000	67,9612434000	-0,1114662
Fri, 18 Aug 2017 05:01:59 +0000	68,0727096000	+0,0692898
Wed, 16 Aug 2017 07:53:20 +0000	68,0034198000	+65,7461198
Wed, 16 Aug 2017 07:53:19 +0000	2,2573000000	-65,8334852
Thu, 10 Aug 2017 05:24:51 +0000	68,0907852000	+0,225945
Sun, 06 Aug 2017 12:50:02 +0000	67,8648402000	0
Sat, 05 Aug 2017 00:05:09 +0000	67,8648402000	-0,195819
Mon, 31 Jul 2017 03:28:39 +0000	68,0606592000	+0,0933906
Sun, 30 Jul 2017 16:50:10 +0000	67,9672686000	-0,2741466
Thu, 27 Jul 2017 11:10:47 +0000	68,2414152000	+0,1295418
Wed, 26 Jul 2017 23:15:52 +0000	68,1118734000	-0,3675372
Tue, 25 Jul 2017 06:34:05 +0000	68,4794106000	-0,015063
Sat, 22 Jul 2017 05:26:30 +0000	68,4944736000	+66,2208736
Sat, 22 Jul 2017 05:26:29 +0000	2,2736000000	-66,3263146
Fri, 21 Jul 2017 13:07:47 +0000	68,5999146000	+66,3228146
Fri, 21 Jul 2017 13:07:46 +0000	2,2771000000	-67,7929634
Sun, 09 Jul 2017 05:53:43 +0000	70,0700634000	0
Sun, 09 Jul 2017 02:17:44 +0000	70,0700634000	0
Sat, 08 Jul 2017 12:44:27 +0000	70,0700634000	+0,0813402
Fri, 07 Jul 2017 02:24:27 +0000	69,9887232000	-0,2741466
Thu, 06 Jul 2017 09:53:46 +0000	70,2628698000	-0,1235166
Tue, 04 Jul 2017 15:55:19 +0000	70,3863864000	+0,6085452
Fri, 30 Jun 2017 02:16:34 +0000	69,7778412000	-1,777434
Thu, 22 Jun 2017 13:22:26 +0000	71,5552752000	+69,1800752
Thu, 22 Jun 2017 13:22:25 +0000	2,3752000000	-68,9541302
Sun, 18 Jun 2017 18:50:22 +0000	71,3293302000	0
Sun, 18 Jun 2017 05:50:20 +0000	71,3293302000	+0,0632646
Tue, 13 Jun 2017 19:25:47 +0000	71,2660656000	+0,0572394
Thu, 08 Jun 2017 17:54:16 +0000	71,2088262000	-0,225945
Mon, 29 May 2017 16:36:11 +0000	71,4347712000	-0,6055326
Wed, 17 May 2017 08:46:51 +0000	72,0403038000	-1,039347
Sat, 13 May 2017 15:11:16 +0000	73,0796508000	+0,3826002
Fri, 05 May 2017 14:49:37 +0000	72,6970506000	+70,2839506
Fri, 05 May 2017 14:49:36 +0000	2,4131000000	-70,3683034
Thu, 04 May 2017 22:54:52 +0000	72,7814034000	-0,5633562
Thu, 04 May 2017 05:59:59 +0000	73,3447596000	-0,0120504
Sun, 30 Apr 2017 11:02:35 +0000	73,3568100000	+70,92181
Sun, 30 Apr 2017 11:02:34 +0000	2,4350000000	-71,0935282
Fri, 28 Apr 2017 04:14:02 +0000	73,5285282000	-0,030126
Mon, 24 Apr 2017 09:13:00 +0000	73,5586542000	-1,1026116
Fri, 21 Apr 2017 09:43:50 +0000	74,6612658000	+0,1747308
Wed, 19 Apr 2017 11:37:30 +0000	74,4865350000	-0,5633562
Tue, 18 Apr 2017 01:15:01 +0000	75,0498912000	-0,3343986
Wed, 12 Apr 2017 18:17:16 +0000	75,3842898000	+72,8819898
Wed, 12 Apr 2017 18:17:15 +0000	2,5023000000	-73,023582
Mon, 10 Apr 2017 10:05:31 +0000	75,5258820000	+0,0692898
Sun, 09 Apr 2017 08:24:41 +0000	75,4565922000	+0,5452806
Wed, 05 Apr 2017 10:03:41 +0000	74,9113116000	+72,4247116
Wed, 05 Apr 2017 10:03:40 +0000	2,4866000000	-72,4247116
Sun, 02 Apr 2017 22:44:26 +0000	74,9113116000	+72,4247116
Sun, 02 Apr 2017 22:44:25 +0000	2,4866000000	-71,8854562
Thu, 30 Mar 2017 11:43:34 +0000	74,3720562000	+71,9033562
Thu, 30 Mar 2017 11:43:33 +0000	2,4687000000	-71,8400916
Thu, 30 Mar 2017 04:51:27 +0000	74,3087916000	+71,8421916
Thu, 30 Mar 2017 04:51:26 +0000	2,4666000000	-71,49273
Sun, 26 Mar 2017 09:10:17 +0000	73,9593300000	+71,50433
Sun, 26 Mar 2017 09:10:16 +0000	2,4550000000	-71,6760482
Thu, 23 Mar 2017 18:25:04 +0000	74,1310482000	+0,105441
Wed, 22 Mar 2017 02:36:27 +0000	74,0256072000	-0,3675372
Fri, 17 Mar 2017 19:04:02 +0000	74,3931444000	-0,0331386
Thu, 16 Mar 2017 01:29:09 +0000	74,4262830000	-1,3918212
Wed, 08 Mar 2017 21:44:34 +0000	75,8181042000	+0,2229324
Wed, 08 Mar 2017 01:37:17 +0000	75,5951718000	+0,120504
Tue, 07 Mar 2017 17:21:57 +0000	75,4746678000	-0,3795876
Thu, 02 Mar 2017 02:01:06 +0000	75,8542554000	+0,0060252
Wed, 01 Mar 2017 08:02:36 +0000	75,8482302000	+0,4850286
Tue, 28 Feb 2017 13:34:58 +0000	75,3632016000	-0,2952348
Sun, 26 Feb 2017 10:51:26 +0000	75,6584364000	0
Sat, 25 Feb 2017 15:49:56 +0000	75,6584364000	+73,1470364
Sat, 25 Feb 2017 15:49:55 +0000	2,5114000000	-73,1470364
Sat, 25 Feb 2017 06:34:39 +0000	75,6584364000	+73,1470364
Sat, 25 Feb 2017 06:34:38 +0000	2,5114000000	-73,2133136
Thu, 23 Feb 2017 02:28:23 +0000	75,7247136000	+73,2111136
Thu, 23 Feb 2017 02:28:22 +0000	2,5136000000	-72,8887654
Tue, 14 Feb 2017 00:53:35 +0000	75,4023654000	+0,241008
Mon, 13 Feb 2017 13:15:36 +0000	75,1613574000	+0,2319702
Thu, 09 Feb 2017 20:49:43 +0000	74,9293872000	+0,225945
Wed, 08 Feb 2017 23:33:55 +0000	74,7034422000	+0,3434364
Fri, 03 Feb 2017 09:01:48 +0000	74,3600058000	+71,8917058
Fri, 03 Feb 2017 09:01:47 +0000	2,4683000000	-71,6446726
Thu, 02 Feb 2017 02:06:15 +0000	74,1129726000	-0,5844444
Sun, 29 Jan 2017 03:58:22 +0000	74,6974170000	0
Sat, 28 Jan 2017 23:18:45 +0000	74,6974170000	+0,1114662
Sun, 22 Jan 2017 12:08:27 +0000	74,5859508000	0
Sat, 21 Jan 2017 20:00:00 +0000	74,5859508000	-0,436827
Thu, 19 Jan 2017 22:51:18 +0000	75,0227778000	+72,5324778
Thu, 19 Jan 2017 22:51:17 +0000	2,4903000000	-72,7282968
Wed, 18 Jan 2017 23:19:44 +0000	75,2185968000	+0,2590836
Tue, 17 Jan 2017 11:07:42 +0000	74,9595132000	-0,0271134
Sun, 15 Jan 2017 06:27:51 +0000	74,9866266000	-0,7019358
Wed, 11 Jan 2017 04:37:06 +0000	75,6885624000	+73,1761624
Wed, 11 Jan 2017 04:37:05 +0000	2,5124000000	-73,0074568
Mon, 09 Jan 2017 21:55:30 +0000	75,5198568000	-0,3946506
Mon, 09 Jan 2017 12:49:00 +0000	75,9145074000	+73,3946074
Mon, 09 Jan 2017 12:48:59 +0000	2,5199000000	-73,1807128
Fri, 06 Jan 2017 13:59:39 +0000	75,7006128000	-0,6989232
Sat, 24 Dec 2016 22:37:31 +0000	76,3995360000	-0,090378
Sun, 18 Dec 2016 21:18:14 +0000	76,4899140000	+0,0391638
Sat, 17 Dec 2016 23:12:11 +0000	76,4507502000	-0,4157388
Thu, 15 Dec 2016 17:31:46 +0000	76,8664890000	+1,4701488
Thu, 08 Dec 2016 23:39:02 +0000	75,3963402000	+72,8936402
Thu, 08 Dec 2016 23:39:01 +0000	2,5027000000	-72,676733
Thu, 08 Dec 2016 20:08:38 +0000	75,1794330000	+1,0001832
Tue, 06 Dec 2016 03:42:16 +0000	74,1792498000	-0,6386712
Sun, 04 Dec 2016 07:52:53 +0000	74,8179210000	-0,5151546
Wed, 30 Nov 2016 14:40:41 +0000	75,3330756000	0
Tue, 29 Nov 2016 14:40:20 +0000	75,3330756000	-0,0271134
Sun, 27 Nov 2016 08:49:36 +0000	75,3601890000	+0,2440206
Tue, 22 Nov 2016 06:26:22 +0000	75,1161684000	+0,3675372
Wed, 16 Nov 2016 19:35:04 +0000	74,7486312000	+72,2674312
Wed, 16 Nov 2016 19:35:03 +0000	2,4812000000	-70,87561
Thu, 10 Nov 2016 16:50:48 +0000	73,3568100000	+0,3404238
Thu, 10 Nov 2016 05:08:53 +0000	73,0163862000	+70,5926862
Thu, 10 Nov 2016 05:08:52 +0000	2,4237000000	-69,1617012
Sun, 06 Nov 2016 08:35:23 +0000	71,5854012000	0
Sat, 05 Nov 2016 01:01:49 +0000	71,5854012000	-1,129725
Sat, 29 Oct 2016 06:43:11 +0000	72,7151262000	-0,572394
Tue, 25 Oct 2016 17:52:20 +0000	73,2875202000	-0,0632646
Sun, 23 Oct 2016 01:45:02 +0000	73,3507848000	+0,647709
Thu, 20 Oct 2016 11:10:38 +0000	72,7030758000	-0,0512142
Mon, 17 Oct 2016 10:25:04 +0000	72,7542900000	+70,33929
Mon, 17 Oct 2016 10:25:03 +0000	2,4150000000	-70,4176176
Sat, 15 Oct 2016 12:44:18 +0000	72,8326176000	+0,5513058
Thu, 13 Oct 2016 16:42:54 +0000	72,2813118000	+69,8820118
Thu, 13 Oct 2016 16:42:53 +0000	2,3993000000	-70,068793
Wed, 12 Oct 2016 16:00:28 +0000	72,4680930000	+1,2321534
Sat, 08 Oct 2016 16:56:46 +0000	71,2359396000	+0,105441
Fri, 30 Sep 2016 02:39:43 +0000	71,1304986000	+0,060252
Sun, 25 Sep 2016 17:11:23 +0000	71,0702466000	0
Sun, 25 Sep 2016 07:49:03 +0000	71,0702466000	-0,2018442
Thu, 22 Sep 2016 11:31:26 +0000	71,2720908000	-0,4639404
Wed, 21 Sep 2016 08:21:10 +0000	71,7360312000	+69,3548312
Wed, 21 Sep 2016 08:21:09 +0000	2,3812000000	-69,0385082
Mon, 19 Sep 2016 22:10:12 +0000	71,4197082000	-0,0964032
Sun, 18 Sep 2016 22:54:45 +0000	71,5161114000	+69,1422114
Sun, 18 Sep 2016 22:54:44 +0000	2,3739000000	-68,813838
Wed, 14 Sep 2016 00:31:32 +0000	71,1877380000	+0,0632646
Fri, 09 Sep 2016 20:22:54 +0000	71,1244734000	-0,4187514
Mon, 05 Sep 2016 09:11:30 +0000	71,5432248000	+69,1684248
Mon, 05 Sep 2016 09:11:29 +0000	2,3748000000	-69,1684248
Mon, 05 Sep 2016 04:30:37 +0000	71,5432248000	-0,0180756
Sun, 04 Sep 2016 13:35:17 +0000	71,5613004000	+0,8766666
Fri, 26 Aug 2016 09:48:45 +0000	70,6846338000	-0,0210882
Wed, 17 Aug 2016 20:27:05 +0000	70,7057220000	-0,7802634
Sun, 14 Aug 2016 07:09:07 +0000	71,4859854000	+69,1130854
Sun, 14 Aug 2016 07:09:05 +0000	2,3729000000	-69,0498208
Mon, 01 Aug 2016 15:05:14 +0000	71,4227208000	-0,6597594
Thu, 28 Jul 2016 18:44:49 +0000	72,0824802000	+69,6897802
Thu, 28 Jul 2016 18:44:48 +0000	2,3927000000	-70,1235946
Wed, 27 Jul 2016 09:03:41 +0000	72,5162946000	+70,1091946
Wed, 27 Jul 2016 09:03:40 +0000	2,4071000000	-69,7476826
Sun, 17 Jul 2016 22:21:55 +0000	72,1547826000	+0,0210882
Sun, 17 Jul 2016 19:21:04 +0000	72,1336944000	+0,0210882
Fri, 15 Jul 2016 15:57:55 +0000	72,1126062000	+0,2470332
Sat, 25 Jun 2016 04:45:34 +0000	71,8655730000	+0,9459564
Sat, 18 Jun 2016 12:28:46 +0000	70,9196166000	-0,1024284
Sun, 12 Jun 2016 15:13:04 +0000	71,0220450000	0
Sun, 12 Jun 2016 08:36:13 +0000	71,0220450000	+68,664545
Sun, 12 Jun 2016 08:36:12 +0000	2,3575000000	-67,745702
Thu, 09 Jun 2016 01:05:39 +0000	70,1032020000	-0,2681214
Tue, 07 Jun 2016 16:06:13 +0000	70,3713234000	+0,015063
Mon, 06 Jun 2016 09:04:51 +0000	70,3562604000	+68,0208604
Mon, 06 Jun 2016 09:04:50 +0000	2,3354000000	-68,099188
Mon, 06 Jun 2016 04:49:43 +0000	70,4345880000	+0,0994158
Fri, 03 Jun 2016 21:12:50 +0000	70,3351722000	+68,0004722
Fri, 03 Jun 2016 21:12:49 +0000	2,3347000000	-69,395306
Tue, 24 May 2016 19:32:26 +0000	71,7300060000	+0,5000916
Fri, 20 May 2016 19:59:46 +0000	71,2299144000	-0,0933906
Thu, 19 May 2016 18:19:17 +0000	71,3233050000	+0,6416838
Mon, 16 May 2016 02:08:33 +0000	70,6816212000	+0,4308018
Thu, 12 May 2016 19:20:24 +0000	70,2508194000	+0,0482016
Mon, 09 May 2016 18:03:06 +0000	70,2026178000	+0,4187514
Sat, 30 Apr 2016 12:23:46 +0000	69,7838664000	-0,0482016
Fri, 29 Apr 2016 13:21:41 +0000	69,8320680000	+67,501068
Fri, 29 Apr 2016 06:48:35 +0000	2,3310000000	-0,0135
Thu, 28 Apr 2016 15:22:02 +0000	2,3445000000	-34,38276418
Thu, 21 Apr 2016 16:00:56 +0000	36,7272641800	+34,37996418
Thu, 21 Apr 2016 16:00:55 +0000	2,3473000000	-34,44411524
Sun, 17 Apr 2016 11:58:47 +0000	36,7914152400	+0,09231494
Wed, 13 Apr 2016 12:49:50 +0000	36,6991003000	+0,33170792
Mon, 11 Apr 2016 04:19:36 +0000	36,3673923800	+34,04309238
Mon, 11 Apr 2016 04:19:35 +0000	2,3243000000	-34,11976072
Fri, 08 Apr 2016 13:42:28 +0000	36,4440607200	-0,06102174
Wed, 06 Apr 2016 15:04:17 +0000	36,5050824600	+0,04224582
Mon, 04 Apr 2016 12:12:50 +0000	36,4628366400	+0,0312932
Sat, 02 Apr 2016 18:45:00 +0000	36,4315434400	-0,32701394
Wed, 30 Mar 2016 03:01:21 +0000	36,7585573800	-0,41150558
Sun, 27 Mar 2016 01:14:36 +0000	37,1700629600	+0,05789242
Wed, 23 Mar 2016 20:37:47 +0000	37,1121705400	+0,12047882
Tue, 22 Mar 2016 19:41:17 +0000	36,9916917200	+0,15959532
Sun, 20 Mar 2016 18:37:03 +0000	36,8320964000	+34,4780964
Sun, 20 Mar 2016 18:37:02 +0000	2,3540000000	-34,3842168
Fri, 18 Mar 2016 15:22:41 +0000	36,7382168000	+0,08292698
Fri, 18 Mar 2016 03:38:28 +0000	36,6552898200	-0,36300112
Thu, 17 Mar 2016 02:47:30 +0000	37,0182909400	-0,42558752
Wed, 16 Mar 2016 08:09:09 +0000	37,4438784600	+0,0391165
Mon, 14 Mar 2016 23:33:07 +0000	37,4047619600	+0,0547631
Mon, 14 Mar 2016 16:29:10 +0000	37,3499988600	+34,96289886
Mon, 14 Mar 2016 16:29:09 +0000	2,3871000000	-34,83459674
Sun, 13 Mar 2016 16:23:25 +0000	37,2216967400	-0,63055798
Thu, 03 Mar 2016 21:19:20 +0000	37,8522547200	-0,39742364
Wed, 02 Mar 2016 12:31:03 +0000	38,2496783600	+0,59613546
Mon, 29 Feb 2016 04:14:39 +0000	37,6535429000	+35,2470429
Mon, 29 Feb 2016 04:14:38 +0000	2,4065000000	-35,56310422
Sun, 28 Feb 2016 01:46:30 +0000	37,9696042200	+35,54290422
Sun, 28 Feb 2016 01:46:29 +0000	2,4267000000	-35,54290422
Sat, 27 Feb 2016 06:14:58 +0000	37,9696042200	+35,54290422
Sat, 27 Feb 2016 06:14:57 +0000	2,4267000000	-35,17051514
Thu, 25 Feb 2016 20:26:10 +0000	37,5972151400	+35,19431514
Thu, 25 Feb 2016 20:26:09 +0000	2,4029000000	-35,2897594
Tue, 23 Feb 2016 22:41:55 +0000	37,6926594000	+0,41932888
Sat, 20 Feb 2016 13:53:54 +0000	37,2733305200	+0,02972854
Wed, 17 Feb 2016 13:11:43 +0000	37,2436019800	+0,08918562
Mon, 15 Feb 2016 22:50:11 +0000	37,1544163600	+0,31919064
Mon, 15 Feb 2016 05:05:53 +0000	36,8352257200	-0,02659922
Sun, 14 Feb 2016 12:53:02 +0000	36,8618249400	-0,2268757
Wed, 10 Feb 2016 15:45:33 +0000	37,0887006400	+0,2268757
Wed, 10 Feb 2016 12:34:15 +0000	36,8618249400	+34,50592494
Wed, 10 Feb 2016 12:34:14 +0000	2,3559000000	-34,42299796
Tue, 09 Feb 2016 20:13:12 +0000	36,7788979600	-0,40994092
Fri, 05 Feb 2016 22:35:56 +0000	37,1888388800	+34,81203888
Fri, 05 Feb 2016 22:35:55 +0000	2,3768000000	-35,81498594
Wed, 27 Jan 2016 02:45:04 +0000	38,1917859400	+35,75088594
Wed, 27 Jan 2016 02:45:03 +0000	2,4409000000	-36,04504202
Sun, 24 Jan 2016 08:41:44 +0000	38,4859420200	0
Sat, 23 Jan 2016 12:54:39 +0000	38,4859420200	+36,02624202
Sat, 23 Jan 2016 12:54:38 +0000	2,4597000000	-36,02624202
Sat, 23 Jan 2016 09:35:05 +0000	38,4859420200	+0,53041974
Wed, 20 Jan 2016 17:51:33 +0000	37,9555222800	-0,2190524
Tue, 19 Jan 2016 11:50:53 +0000	38,1745746800	-0,02034058
Tue, 19 Jan 2016 07:14:12 +0000	38,1949152600	+0,11578484
Sun, 17 Jan 2016 18:56:18 +0000	38,0791304200	-0,08136232
Mon, 11 Jan 2016 15:19:33 +0000	38,1604927400	+0,05163378
Thu, 07 Jan 2016 18:31:05 +0000	38,1088589600	+35,67325896
Thu, 07 Jan 2016 18:31:04 +0000	2,4356000000	-35,742104
Thu, 07 Jan 2016 14:05:51 +0000	38,1777040000	+35,737704
Thu, 07 Jan 2016 14:05:50 +0000	2,4400000000	-35,96145038
Thu, 07 Jan 2016 02:53:07 +0000	38,4014503800	-0,22374638
Wed, 06 Jan 2016 15:20:14 +0000	38,6251967600	+0,0234699
Wed, 06 Jan 2016 03:27:48 +0000	38,6017268600	-0,0312932
Tue, 05 Jan 2016 19:49:56 +0000	38,6330200600	+36,16392006
Tue, 05 Jan 2016 19:49:55 +0000	2,4691000000	-35,50206888
Mon, 04 Jan 2016 05:30:29 +0000	37,9711688800	+35,54436888
Mon, 04 Jan 2016 05:30:28 +0000	2,4268000000	-35,78689118
Fri, 01 Jan 2016 07:42:08 +0000	38,2136911800	+35,77139118
Fri, 01 Jan 2016 07:42:07 +0000	2,4423000000	-35,40995472
Tue, 29 Dec 2015 01:41:35 +0000	37,8522547200	-0,03442252
Thu, 24 Dec 2015 18:08:56 +0000	37,8866772400	-0,27850948
Sat, 19 Dec 2015 23:34:53 +0000	38,1651867200	0
Sat, 19 Dec 2015 05:51:05 +0000	38,1651867200	+35,72598672
Sat, 19 Dec 2015 05:51:04 +0000	2,4392000000	-35,28944658
Tue, 15 Dec 2015 02:44:23 +0000	37,7286465800	-0,07197436
Mon, 14 Dec 2015 12:47:15 +0000	37,8006209400	-0,03755184
Wed, 09 Dec 2015 15:43:51 +0000	37,8381727800	-0,29415608
Tue, 08 Dec 2015 15:03:40 +0000	38,1323288600	+35,69522886
Tue, 08 Dec 2015 15:03:39 +0000	2,4371000000	-35,84074224
Tue, 08 Dec 2015 00:26:28 +0000	38,2778422400	+0,15333668
Sun, 06 Dec 2015 11:30:05 +0000	38,1245055600	+35,68790556
Sun, 06 Dec 2015 11:30:03 +0000	2,4366000000	-36,8050728
Thu, 03 Dec 2015 09:14:27 +0000	39,2416728000	+0,06102174
Mon, 30 Nov 2015 00:03:53 +0000	39,1806510600	+0,01408194
Sat, 28 Nov 2015 16:30:59 +0000	39,1665691200	-0,00156466
Fri, 27 Nov 2015 19:17:27 +0000	39,1681337800	+0,0547631
Fri, 27 Nov 2015 00:59:08 +0000	39,1133706800	+0,03442252
Thu, 26 Nov 2015 06:42:44 +0000	39,0789481600	-0,01408194
Mon, 23 Nov 2015 21:24:36 +0000	39,0930301000	+0,17837124
Sun, 22 Nov 2015 11:33:21 +0000	38,9146588600	+0,078233
Fri, 20 Nov 2015 12:20:05 +0000	38,8364258600	+36,35432586
Fri, 20 Nov 2015 12:20:04 +0000	2,4821000000	-36,24167034
Fri, 20 Nov 2015 01:37:40 +0000	38,7237703400	+36,24887034
Fri, 20 Nov 2015 01:37:39 +0000	2,4749000000	-36,798066
Wed, 18 Nov 2015 19:50:31 +0000	39,2729660000	+0,5163378
Mon, 16 Nov 2015 15:30:00 +0000	38,7566282000	+36,2796282
Mon, 16 Nov 2015 15:29:59 +0000	2,4770000000	-36,12472686
Thu, 12 Nov 2015 06:45:10 +0000	38,6017268600	-0,0860563
Tue, 10 Nov 2015 18:25:38 +0000	38,6877831600	+0,0704097
Sun, 08 Nov 2015 13:20:25 +0000	38,6173734600	+0,47878596
Fri, 06 Nov 2015 01:10:26 +0000	38,1385875000	+35,7010875
Fri, 06 Nov 2015 01:10:25 +0000	2,4375000000	-35,46012986
Wed, 04 Nov 2015 05:33:04 +0000	37,8976298600	+0,3676951
Tue, 27 Oct 2015 07:07:03 +0000	37,5299347600	+35,13133476
Tue, 27 Oct 2015 07:07:02 +0000	2,3986000000	-35,22052038
Mon, 26 Oct 2015 04:50:33 +0000	37,6191203800	+35,21482038
Mon, 26 Oct 2015 04:50:32 +0000	2,4043000000	-35,28210076
Sun, 25 Oct 2015 02:13:10 +0000	37,6864007600	0
Sat, 24 Oct 2015 03:19:43 +0000	37,6864007600	+1,06553346
Mon, 19 Oct 2015 23:54:08 +0000	36,6208673000	+0,10326756
Sat, 10 Oct 2015 07:07:46 +0000	36,5175997400	+0,04381048
Fri, 09 Oct 2015 12:55:50 +0000	36,4737892600	+34,14268926
Fri, 09 Oct 2015 12:55:49 +0000	2,3311000000	-34,52133698
Thu, 08 Oct 2015 02:43:43 +0000	36,8524369800	-0,07197436
Wed, 07 Oct 2015 14:33:44 +0000	36,9244113400	+0,03598718
Wed, 07 Oct 2015 07:16:07 +0000	36,8884241600	+0,05006912
Mon, 05 Oct 2015 08:01:43 +0000	36,8383550400	-0,0938796
Tue, 29 Sep 2015 14:57:28 +0000	36,9322346400	-0,04537514
Thu, 24 Sep 2015 20:12:53 +0000	36,9776097800	+0,31449666
Sun, 20 Sep 2015 02:56:01 +0000	36,6631131200	0
Sat, 19 Sep 2015 17:36:50 +0000	36,6631131200	-0,49130324
Mon, 07 Sep 2015 07:35:45 +0000	37,1544163600	+34,77981636
Mon, 07 Sep 2015 07:35:44 +0000	2,3746000000	-34,79859228
Fri, 04 Sep 2015 12:16:18 +0000	37,1731922800	+0,23626366
Thu, 03 Sep 2015 06:41:46 +0000	36,9369286200	+0,06102174
Wed, 02 Sep 2015 12:38:05 +0000	36,8759068800	+0,92002008
Wed, 26 Aug 2015 00:20:35 +0000	35,9558868000	+33,6578868
Wed, 26 Aug 2015 00:20:34 +0000	2,2980000000	-34,84076976
Thu, 20 Aug 2015 12:49:11 +0000	37,1387697600	+34,76516976
Thu, 20 Aug 2015 12:49:10 +0000	2,3736000000	-34,95292896
Sun, 16 Aug 2015 07:50:12 +0000	37,3265289600	0
Sat, 15 Aug 2015 16:05:20 +0000	37,3265289600	+34,94092896
Sat, 15 Aug 2015 16:05:19 +0000	2,3856000000	-34,94092896
Sat, 15 Aug 2015 06:59:12 +0000	37,3265289600	-0,6102174
Fri, 31 Jul 2015 02:10:21 +0000	37,9367463600	+0,38803568
Wed, 29 Jul 2015 05:55:04 +0000	37,5487106800	+35,14891068
Wed, 29 Jul 2015 05:55:03 +0000	2,3998000000	-35,05972506
Tue, 28 Jul 2015 03:25:50 +0000	37,4595250600	-0,35517782
Sun, 26 Jul 2015 08:01:22 +0000	37,8147028800	+0,12047882
Mon, 13 Jul 2015 19:47:18 +0000	37,6942240600	+35,28512406
Mon, 13 Jul 2015 19:47:17 +0000	2,4091000000	-34,9628041
Sat, 04 Jul 2015 20:17:11 +0000	37,3719041000	+34,9834041
Sat, 04 Jul 2015 20:17:10 +0000	2,3885000000	-34,9834041
Sat, 04 Jul 2015 12:24:35 +0000	37,3719041000	+34,9834041
Sat, 04 Jul 2015 12:24:34 +0000	2,3885000000	-35,00374468
Fri, 03 Jul 2015 11:39:20 +0000	37,3922446800	+0,03755184
Fri, 03 Jul 2015 07:34:12 +0000	37,3546928400	-0,13925474
Thu, 02 Jul 2015 05:55:58 +0000	37,4939475800	+0,93410202
Sat, 20 Jun 2015 12:23:00 +0000	36,5598455600	-0,28476812
Sat, 13 Jun 2015 19:53:25 +0000	36,8446136800	+0,1017029
Wed, 10 Jun 2015 14:13:25 +0000	36,7429107800	+0,08918562
Tue, 09 Jun 2015 03:54:57 +0000	36,6537251600	-1,00764104
Sat, 23 May 2015 03:50:38 +0000	37,6613662000	+0,64776924
Tue, 12 May 2015 20:37:25 +0000	37,0135969600	-0,0312932
Sun, 10 May 2015 22:30:40 +0000	37,0448901600	+0,07510368
Sat, 09 May 2015 15:19:06 +0000	36,9697864800	-0,2659922
Mon, 04 May 2015 21:02:36 +0000	37,2357786800	-0,8918562
Mon, 27 Apr 2015 21:23:54 +0000	38,1276348800	-0,02972854
Sun, 26 Apr 2015 11:00:33 +0000	38,1573634200	0
Sat, 25 Apr 2015 05:23:56 +0000	38,1573634200	-0,43966946
Tue, 21 Apr 2015 16:47:41 +0000	38,5970328800	+36,13023288
Tue, 21 Apr 2015 16:47:40 +0000	2,4668000000	-35,95186164
Sun, 19 Apr 2015 03:50:25 +0000	38,4186616400	-0,7275669
Fri, 10 Apr 2015 20:11:49 +0000	39,1462285400	+1,3769008
Mon, 06 Apr 2015 17:36:33 +0000	37,7693277400	-1,77119512
Sun, 15 Mar 2015 16:05:01 +0000	39,5405228600	0
Sat, 14 Mar 2015 10:02:29 +0000	39,5405228600	-0,00469398
Fri, 13 Mar 2015 20:41:43 +0000	39,5452168400	+37,01781684
Fri, 13 Mar 2015 20:41:42 +0000	2,5274000000	-35,04947456
Thu, 05 Mar 2015 08:37:41 +0000	37,5768745600	+35,17527456
Thu, 05 Mar 2015 08:37:40 +0000	2,4016000000	-34,680842
Mon, 02 Mar 2015 19:50:53 +0000	37,0824420000	+0,65089856
Sun, 22 Feb 2015 13:34:18 +0000	36,4315434400	-0,01251728
Wed, 18 Feb 2015 20:10:42 +0000	36,4440607200	+0,0860563
Mon, 16 Feb 2015 14:59:01 +0000	36,3580044200	-0,25973356
Thu, 12 Feb 2015 12:54:53 +0000	36,6177379800	-0,0469398
Tue, 10 Feb 2015 22:25:43 +0000	36,6646777800	+0,02034058
Mon, 09 Feb 2015 07:34:31 +0000	36,6443372000	-0,02503456
Sat, 07 Feb 2015 15:24:26 +0000	36,6693717600	+0,48035062
Wed, 04 Feb 2015 07:33:38 +0000	36,1890211400	-0,4302815
Fri, 30 Jan 2015 08:15:36 +0000	36,6193026400	+0,71348496
Wed, 21 Jan 2015 01:42:37 +0000	35,9058176800	+0,00625864
Sat, 17 Jan 2015 19:39:59 +0000	35,8995590400	+0,94974862
Wed, 07 Jan 2015 04:44:27 +0000	34,9498104200	+32,71611042
Wed, 07 Jan 2015 04:44:26 +0000	2,2337000000	-32,33589804
Sun, 04 Jan 2015 21:07:15 +0000	34,5695980400	+0,58831216
Sun, 28 Dec 2014 11:19:46 +0000	33,9812858800	-0,08762096
Wed, 24 Dec 2014 02:14:25 +0000	34,0689068400	+0,58361818
Fri, 12 Dec 2014 04:51:14 +0000	33,4852886600	-0,24408696
Tue, 09 Dec 2014 01:22:20 +0000	33,7293756200	+31,57367562
Tue, 09 Dec 2014 01:22:19 +0000	2,1557000000	-31,6253094
Sat, 06 Dec 2014 01:10:31 +0000	33,7810094000	+0,0625864
Thu, 04 Dec 2014 05:18:36 +0000	33,7184230000	+0,25660424
Tue, 02 Dec 2014 16:19:17 +0000	33,4618187600	+0,17367726
Thu, 27 Nov 2014 20:10:58 +0000	33,2881415000	-0,13456076
Mon, 24 Nov 2014 14:29:26 +0000	33,4227022600	+0,31762598
Sun, 16 Nov 2014 20:29:28 +0000	33,1050762800	-0,0312932
Sun, 16 Nov 2014 13:45:07 +0000	33,1363694800	0
Sun, 16 Nov 2014 08:00:16 +0000	33,1363694800	0
Sat, 15 Nov 2014 18:16:57 +0000	33,1363694800	+31,01856948
Sat, 15 Nov 2014 18:16:56 +0000	2,1178000000	-31,11401374
Thu, 13 Nov 2014 15:26:20 +0000	33,2318137400	-0,27068618
Thu, 06 Nov 2014 19:56:25 +0000	33,5024999200	+0,2503456
Wed, 05 Nov 2014 13:14:17 +0000	33,2521543200	+0,08449164
Sun, 02 Nov 2014 23:20:52 +0000	33,1676626800	+0,03442252
Sat, 01 Nov 2014 06:37:36 +0000	33,1332401600	+0,45062208
Mon, 27 Oct 2014 06:31:33 +0000	32,6826180800	-0,22218172
Wed, 01 Oct 2014 12:48:41 +0000	32,9047998000	+0,60708808
Mon, 22 Sep 2014 09:02:53 +0000	32,2977117200	+0,0234699
Mon, 22 Sep 2014 02:19:48 +0000	32,2742418200	+30,21154182
Mon, 22 Sep 2014 02:19:47 +0000	2,0627000000	-30,26943424
Fri, 19 Sep 2014 20:42:04 +0000	32,3321342400	+0,2894621
Wed, 17 Sep 2014 09:27:00 +0000	32,0426721400	-0,03442252
Mon, 15 Sep 2014 19:44:09 +0000	32,0770946600	+0,05632776
Sat, 13 Sep 2014 04:55:08 +0000	32,0207669000	-0,2127938
Tue, 09 Sep 2014 07:38:51 +0000	32,2335607000	+0,7838947
Mon, 25 Aug 2014 11:49:54 +0000	31,4496660000	+0,1142202
Sun, 24 Aug 2014 04:31:55 +0000	31,3354458000	+29,3327458
Sun, 24 Aug 2014 04:31:54 +0000	2,0027000000	-29,2404309
Thu, 21 Aug 2014 16:44:47 +0000	31,2431309000	+29,2463309
Thu, 21 Aug 2014 16:44:46 +0000	1,9968000000	-28,9772094
Sat, 16 Aug 2014 02:12:54 +0000	30,9740094000	-0,0672803
Tue, 12 Aug 2014 20:34:46 +0000	31,0412897000	+29,0573897
Tue, 12 Aug 2014 20:34:45 +0000	1,9839000000	-29,1105882
Tue, 12 Aug 2014 09:14:50 +0000	31,0944882000	+29,1071882
Tue, 12 Aug 2014 09:14:49 +0000	1,9873000000	-28,9569808
Sun, 10 Aug 2014 02:51:17 +0000	30,9442808000	+28,9665808
Sun, 10 Aug 2014 02:51:16 +0000	1,9777000000	-29,0667191
Wed, 06 Aug 2014 08:19:15 +0000	31,0444191000	+29,0603191
Wed, 06 Aug 2014 08:19:13 +0000	1,9841000000	-29,0446725
Wed, 06 Aug 2014 00:13:21 +0000	31,0287725000	+0,0391165
Thu, 31 Jul 2014 20:40:58 +0000	30,9896560000	+0,3066734
Sat, 19 Jul 2014 12:25:14 +0000	30,6829826000	+28,7219826
Sat, 19 Jul 2014 12:25:13 +0000	1,9610000000	-28,540482
Mon, 07 Jul 2014 16:04:30 +0000	30,5014820000	+28,552082
Mon, 07 Jul 2014 16:04:29 +0000	1,9494000000	-28,4535085
Sat, 28 Jun 2014 15:13:53 +0000	30,4029085000	+28,4598085
Sat, 28 Jun 2014 15:13:52 +0000	1,9431000000	-28,5208302
Tue, 24 Jun 2014 09:52:42 +0000	30,4639302000	-0,0516338
Sun, 22 Jun 2014 11:52:52 +0000	30,5155640000	+28,565264
Sun, 22 Jun 2014 11:52:51 +0000	1,9503000000	-28,5871692
Fri, 20 Jun 2014 11:11:04 +0000	30,5374692000	+0,1142202
Fri, 06 Jun 2014 13:53:33 +0000	30,4232490000	-0,087621
Thu, 29 May 2014 19:31:47 +0000	30,5108700000	+0,0751037
Mon, 26 May 2014 12:50:14 +0000	30,4357663000	-0,009388
Sat, 24 May 2014 18:41:38 +0000	30,4451543000	+0,0328579
Fri, 23 May 2014 08:02:24 +0000	30,4122964000	+28,4685964
Fri, 23 May 2014 08:02:23 +0000	1,9437000000	-28,3293417
Mon, 19 May 2014 06:55:14 +0000	30,2730417000	+0,3395312
Thu, 01 May 2014 23:46:58 +0000	29,9335105000	-0,0970089
Thu, 24 Apr 2014 05:19:07 +0000	30,0305194000	+28,1112194
Thu, 24 Apr 2014 05:19:06 +0000	1,9193000000	-28,1159134
Fri, 18 Apr 2014 11:57:58 +0000	30,0352134000	+0,0469398
Mon, 14 Apr 2014 07:44:57 +0000	29,9882736000	+0,1283022
Fri, 11 Apr 2014 08:38:37 +0000	29,8599714000	-0,3426606
Tue, 08 Apr 2014 04:22:12 +0000	30,2026320000	-0,0860563
Sat, 05 Apr 2014 05:57:43 +0000	30,2886883000	+0,0281639
Thu, 03 Apr 2014 21:08:13 +0000	30,2605244000	+28,3265244
Thu, 03 Apr 2014 21:08:12 +0000	1,9340000000	-28,1528471
Tue, 01 Apr 2014 23:10:22 +0000	30,0868471000	+0,0015646
Tue, 01 Apr 2014 08:36:57 +0000	30,0852825000	-0,1017029
Mon, 31 Mar 2014 09:58:50 +0000	30,1869854000	+0,2409577
Fri, 07 Mar 2014 06:51:03 +0000	29,9460277000	+28,0321277
Fri, 07 Mar 2014 06:51:02 +0000	1,9139000000	-28,2902966
Tue, 04 Mar 2014 23:00:02 +0000	30,2041966000	-0,239393
Mon, 10 Feb 2014 10:35:05 +0000	30,4435896000	-0,2206171
Thu, 06 Feb 2014 01:14:29 +0000	30,6642067000	+0,0578924
Mon, 20 Jan 2014 16:13:27 +0000	30,6063143000	+0,2550396
Sun, 22 Dec 2013 17:03:38 +0000	30,3512747000	0
Sat, 21 Dec 2013 12:29:11 +0000	30,3512747000	+28,4114747
Sat, 21 Dec 2013 12:29:10 +0000	1,9398000000	-28,262832
Sat, 14 Dec 2013 06:25:02 +0000	30,2026320000	+28,272332
Sat, 14 Dec 2013 06:25:01 +0000	1,9303000000	-29,183848
Wed, 30 Oct 2013 19:57:56 +0000	31,1141480000	0
Wed, 30 Oct 2013 03:36:30 +0000	31,1141480000	-0,0008211
Tue, 22 Oct 2013 11:26:01 +0000	31,1149691000	-0,2931847
Sun, 29 Sep 2013 21:03:47 +0000	31,4081538000	0
Thu, 26 Sep 2013 09:30:05 +0000	31,4081538000	+0,0008288
Wed, 25 Sep 2013 01:20:03 +0000	31,4073250000	-0,0016577
Mon, 23 Sep 2013 03:31:42 +0000	31,4089827000	+0,0008289
Sun, 08 Sep 2013 07:17:44 +0000	31,4081538000	+0,0008407
Tue, 03 Sep 2013 01:36:37 +0000	31,4073131000	-0,0016696
Mon, 02 Sep 2013 07:39:49 +0000	31,4089827000	+0,0033392
Fri, 23 Aug 2013 12:57:58 +0000	31,4056435000	-0,0025103
Tue, 20 Aug 2013 10:23:41 +0000	31,4081538000	-0,0008289
Sun, 18 Aug 2013 10:35:06 +0000	31,4089827000	0
Sun, 18 Aug 2013 00:14:40 +0000	31,4089827000	0
Thu, 15 Aug 2013 07:38:05 +0000	31,4089827000	0
Tue, 13 Aug 2013 16:51:36 +0000	31,4089827000	0
Sat, 10 Aug 2013 08:28:49 +0000	31,4089827000	0
Tue, 30 Jul 2013 01:41:23 +0000	31,4089827000	+0,0016577
Sun, 28 Jul 2013 07:01:27 +0000	31,4073250000	0
Sat, 27 Jul 2013 11:17:09 +0000	31,4073250000	+0,0008408
Mon, 15 Jul 2013 12:33:57 +0000	31,4064842000	-0,0024985
Fri, 12 Jul 2013 11:36:54 +0000	31,4089827000	0
Tue, 09 Jul 2013 14:04:53 +0000	31,4089827000	0
Fri, 21 Jun 2013 13:45:53 +0000	31,4089827000	0
Sun, 16 Jun 2013 08:50:43 +0000	31,4089827000	0
Sat, 15 Jun 2013 16:32:04 +0000	31,4089827000	0
Tue, 11 Jun 2013 10:40:57 +0000	31,4089827000	0
Sun, 09 Jun 2013 00:28:30 +0000	31,4089827000	0
Fri, 31 May 2013 03:24:08 +0000	31,4089827000	0
Mon, 20 May 2013 21:23:16 +0000	31,4089827000	0
Fri, 17 May 2013 20:12:24 +0000	31,4089827000	+0,0008289
Sat, 11 May 2013 17:57:15 +0000	31,4081538000	-0,0008289
Wed, 08 May 2013 10:17:59 +0000	31,4089827000	+0,0008289
Fri, 03 May 2013 03:04:26 +0000	31,4081538000	0
Thu, 02 May 2013 23:19:37 +0000	31,4081538000	0
Tue, 30 Apr 2013 20:21:35 +0000	31,4081538000	-0,0008289
Tue, 23 Apr 2013 05:41:35 +0000	31,4089827000	0
Sun, 21 Apr 2013 18:25:31 +0000	31,4089827000	0
Tue, 16 Apr 2013 21:26:14 +0000	31,4089827000	0
Wed, 10 Apr 2013 14:27:23 +0000	31,4089827000	0
Fri, 05 Apr 2013 05:35:24 +0000	31,4089827000	-0,0008289
Mon, 01 Apr 2013 05:29:38 +0000	31,4098116000	+0,0008289
Tue, 26 Mar 2013 02:31:52 +0000	31,4089827000	-0,0016696
Thu, 14 Mar 2013 21:26:29 +0000	31,4106523000	+0,0008407
Tue, 12 Mar 2013 08:13:14 +0000	31,4098116000	0
Sat, 09 Mar 2013 04:36:37 +0000	31,4098116000	0
Wed, 27 Feb 2013 19:35:30 +0000	31,4098116000	+0,0016578
Sun, 17 Feb 2013 01:17:32 +0000	31,4081538000	0
Thu, 14 Feb 2013 06:30:44 +0000	31,4081538000	0
Wed, 13 Feb 2013 19:11:19 +0000	31,4081538000	0
Tue, 12 Feb 2013 12:53:48 +0000	31,4081538000	-0,0008289
Mon, 11 Feb 2013 23:12:48 +0000	31,4089827000	0
Mon, 11 Feb 2013 14:45:49 +0000	31,4089827000	0
Wed, 30 Jan 2013 11:52:24 +0000	31,4089827000	+0,0008289
Sat, 19 Jan 2013 02:34:14 +0000	31,4081538000	0
Fri, 11 Jan 2013 23:13:33 +0000	31,4081538000	+0,0008288
Tue, 01 Jan 2013 11:11:46 +0000	31,4073250000	0
Fri, 21 Dec 2012 18:37:02 +0000	31,4073250000	-0,0016577
Wed, 21 Nov 2012 05:40:22 +0000	31,4089827000	0
Fri, 16 Nov 2012 07:00:12 +0000	31,4089827000	+0,2948347
Tue, 13 Nov 2012 02:51:57 +0000	31,1141480000	0
Mon, 12 Nov 2012 21:28:31 +0000	31,1141480000	0
Thu, 01 Nov 2012 21:22:11 +0000	31,1141480000	0
Fri, 21 Sep 2012 11:19:06 +0000	31,1141480000	-0,0008211
Tue, 18 Sep 2012 15:31:08 +0000	31,1149691000	0
Tue, 11 Sep 2012 10:05:58 +0000	31,1149691000	+0,0008211
Sun, 09 Sep 2012 13:08:40 +0000	31,1141480000	-0,0008211
Mon, 27 Aug 2012 06:31:51 +0000	31,1149691000	0
Mon, 20 Aug 2012 08:48:54 +0000	31,1149691000	0
Fri, 10 Aug 2012 02:57:56 +0000	31,1149691000	+0,0008211
Sun, 24 Jun 2012 04:55:56 +0000	31,1141480000	-0,0008211
Thu, 21 Jun 2012 19:34:52 +0000	31,1149691000	0
Wed, 20 Jun 2012 15:42:03 +0000	31,1149691000	0
Mon, 11 Jun 2012 06:31:47 +0000	31,1149691000	+0,0008211
Sun, 10 Jun 2012 00:32:52 +0000	31,1141480000	-0,0008211
Thu, 07 Jun 2012 14:03:21 +0000	31,1149691000	-0,0008211
Thu, 10 May 2012 14:18:27 +0000	31,1157902000	+0,0016422
Tue, 01 May 2012 09:18:46 +0000	31,1141480000	-0,0008211
Thu, 26 Apr 2012 00:43:16 +0000	31,1149691000	0
Mon, 05 Mar 2012 08:06:32 +0000	31,1149691000	-0,0008211
Fri, 10 Feb 2012 23:58:12 +0000	31,1157902000	+0,0016422
Wed, 01 Feb 2012 15:00:30 +0000	31,1141480000	0
Sat, 28 Jan 2012 18:55:00 +0000	31,1141480000	-0,0008211
Fri, 27 Jan 2012 09:01:30 +0000	31,1149691000	+0,0008211
Fri, 23 Dec 2011 13:02:39 +0000	31,1141480000	0
Sun, 04 Dec 2011 18:01:01 +0000	31,1141480000	0
Thu, 01 Dec 2011 15:49:03 +0000	31,1141480000	-0,0008211
Wed, 09 Nov 2011 18:44:49 +0000	31,1149691000	0
Sun, 06 Nov 2011 15:50:50 +0000	31,1149691000	+0,0008211
Mon, 10 Oct 2011 19:02:28 +0000	31,1141480000	0
Mon, 10 Oct 2011 13:21:27 +0000	31,1141480000	-0,0008211
Mon, 19 Sep 2011 02:23:19 +0000	31,1149691000	+0,0008211
Sat, 17 Sep 2011 20:08:05 +0000	31,1141480000	+0,0008212
Fri, 16 Sep 2011 16:01:32 +0000	31,1133268000	-0,0016423
Tue, 13 Sep 2011 20:31:34 +0000	31,1149691000	-0,0008211
Tue, 30 Aug 2011 13:33:25 +0000	31,1157902000	+0,0016422
Wed, 24 Aug 2011 17:51:56 +0000	31,1141480000	-0,0008211
Thu, 18 Aug 2011 18:18:51 +0000	31,1149691000	-0,0041056
Sun, 14 Aug 2011 22:57:43 +0000	31,1190747000	+0,0041056
Sat, 13 Aug 2011 07:54:15 +0000	31,1149691000	-0,0041056
Mon, 08 Aug 2011 03:19:42 +0000	31,1190747000	0

Обратите внимание, что информация об обменного курса BHD в EUR обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 04:15:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Евро

Примечание: График курса обмена валют Динар Бахрейна/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Евро в течение 2407 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

Обмен валюты

Навигация

Страна

BHD/EUR

BHD в EUR обменного курса

График курса обмена валют Динар Бахрейна/Евро

BHD

EUR

	→