Обмен валюты

BHD/FJD


Обменный курс на сегодня для BHD/FJD является 5.5402 BHD за FJD, это означает, что с 100 Бахрейн динаров можете купить 554.02 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или FJD.
  


BHD в FJD обменного курса

Дата Обменный курс Вариация
increased 5,5402000000 +0,0142
decreased 5,5260000000 -0,0168
decreased 5,5428000000 -0,0108
increased 5,5536000000 +0,0108
decreased 5,5428000000 -0,0441
increased 5,5869000000 +0,0007
increased 5,5862000000 +0,0649
increased 5,5213000000 +0,0645
increased 5,4568000000 +0,0704
decreased 5,3864000000 -0,038
decreased 5,4244000000 -0,0181
decreased 5,4425000000 -0,0422
increased 5,4847000000 +0,0149
increased 5,4698000000 +0,0144
decreased 5,4554000000 -0,0458
decreased 5,5012000000 -0,0036
increased 5,5048000000 +0,0644
decreased 5,4404000000 -0,0016
increased 5,4420000000 +0,0123
not_changed 5,4297000000 0
decreased 5,4297000000 -0,0573
decreased 5,4870000000 -0,001
increased 5,4880000000 +0,0658
decreased 5,4222000000 -0,0409
increased 5,4631000000 +0,0016
increased 5,4615000000 +0,0252
increased 5,4363000000 +0,0012
increased 5,4351000000 +0,0134
decreased 5,4217000000 -0,016
not_changed 5,4377000000 0
decreased 5,4377000000 -0,0727
decreased 5,5104000000 -0,021
increased 5,5314000000 +0,0726
increased 5,4588000000 +10
decreased 5,4587000000 -0,049
decreased 5,5077000000 -0,0064
decreased 5,5141000000 -0,0334
increased 5,5475000000 +0,0065
increased 5,5410000000 +0,0026
increased 5,5384000000 +0,0158
decreased 5,5226000000 -0,0429
decreased 5,5655000000 -0,0625
decreased 5,6280000000 -0,0037
increased 5,6317000000 +0,0115
increased 5,6202000000 +0,0003
decreased 5,6199000000 -0,0434
increased 5,6633000000 +0,0042
increased 5,6591000000 +0,0194
decreased 5,6397000000 -0,0142
increased 5,6539000000 +0,0138
increased 5,6401000000 +0,0017
increased 5,6384000000 +0,0407
decreased 5,5977000000 -0,0002
decreased 5,5979000000 -0,0005
increased 5,5984000000 +0,0176
decreased 5,5808000000 -0,0223
increased 5,6031000000 +0,0201
increased 5,5830000000 +0,036
increased 5,5470000000 +0,0005
increased 5,5465000000 +0,0084
increased 5,5381000000 +0,0444
increased 5,4937000000 +0,0059
decreased 5,4878000000 -0,0217
increased 5,5095000000 +0,0011
decreased 5,5084000000 -0,0119
decreased 5,5203000000 -0,0226
decreased 5,5429000000 -0,0143
increased 5,5572000000 +0,0258
increased 5,5314000000 +0,0214
increased 5,5100000000 +0,0004
increased 5,5096000000 +0,0033
decreased 5,5063000000 -0,0208
decreased 5,5271000000 -0,051
decreased 5,5781000000 -0,001
increased 5,5791000000 +0,0267
increased 5,5524000000 +0,0291
decreased 5,5233000000 -0,0747
increased 5,5980000000 +0,021
decreased 5,5770000000 -0,0353
increased 5,6123000000 +0,0024
increased 5,6099000000 +0,0216
decreased 5,5883000000 -0,0386
decreased 5,6269000000 -0,0608
increased 5,6877000000 +0,0052
decreased 5,6825000000 -0,0037
not_changed 5,6862000000 0
decreased 5,6862000000 -0,002
increased 5,6882000000 +0,0015
increased 5,6867000000 +0,0029
decreased 5,6838000000 -0,0253
increased 5,7091000000 +0,0449
not_changed 5,6642000000 0
decreased 5,6642000000 -0,1389
decreased 5,8031000000 -0,0056
increased 5,8087000000 +0,0278
not_changed 5,7809000000 0
increased 5,7809000000 +0,0311
increased 5,7498000000 +0,0106
increased 5,7392000000 +0,0985
decreased 5,6407000000 -0,0012
decreased 5,6419000000 -0,0217
decreased 5,6636000000 -0,0131
decreased 5,6767000000 -0,0089
decreased 5,6856000000 -0,0235
increased 5,7091000000 +0,0465
decreased 5,6626000000 -0,0336
increased 5,6962000000 +0,0134
increased 5,6828000000 +0,0272
decreased 5,6556000000 -0,0224
decreased 5,6780000000 -0,0458
increased 5,7238000000 +0,0159
decreased 5,7079000000 -0,0018
decreased 5,7097000000 -0,0158
increased 5,7255000000 +0,0219
decreased 5,7036000000 -0,0117
decreased 5,7153000000 -0,033
increased 5,7483000000 +0,0101
increased 5,7382000000 +0,0099
decreased 5,7283000000 -0,0039
decreased 5,7322000000 -0,0188
increased 5,7510000000 +0,0297
increased 5,7213000000 +0,0299
decreased 5,6914000000 -0,0244
increased 5,7158000000 +0,013
increased 5,7028000000 +0,041
decreased 5,6618000000 -0,0021
increased 5,6639000000 +0,0507
decreased 5,6132000000 -0,003
decreased 5,6162000000 -0,0118
decreased 5,6280000000 -0,0327
not_changed 5,6607000000 0
decreased 5,6607000000 -0,0784
decreased 5,7391000000 -0,0171
decreased 5,7562000000 -0,0015
decreased 5,7577000000 -0,0168
increased 5,7745000000 +0,0095
not_changed 5,7650000000 0
decreased 5,7650000000 -0,0285
increased 5,7935000000 +0,0472
increased 5,7463000000 +0,0233
not_changed 5,7230000000 0
decreased 5,7230000000 -0,0005
decreased 5,7235000000 -0,0383
decreased 5,7618000000 -0,0048
increased 5,7666000000 +0,0512
increased 5,7154000000 +0,0568
not_changed 5,6586000000 0
decreased 5,6586000000 -0,0011
decreased 5,6597000000 -0,0275
increased 5,6872000000 +0,0272
decreased 5,6600000000 -0,0307
increased 5,6907000000 +0,0009
increased 5,6898000000 +0,0253
increased 5,6645000000 +0,0376
decreased 5,6269000000 -0,0088
increased 5,6357000000 +0,0017
decreased 5,6340000000 -0,0013
increased 5,6353000000 +0,1308
not_changed 5,5045000000 0
increased 5,5045000000 +0,0005
increased 5,5040000000 +0,0098
decreased 5,4942000000 -0,0089
decreased 5,5031000000 -0,0021
increased 5,5052000000 +0,0286
decreased 5,4766000000 -0,0302
increased 5,5068000000 +0,0729
increased 5,4339000000 +0,003
not_changed 5,4309000000 0
increased 5,4309000000 +0,0285
increased 5,4024000000 +0,0653
decreased 5,3371000000 -0,0479
not_changed 5,3850000000 0
not_changed 5,3850000000 0
increased 5,3850000000 +0,0165
decreased 5,3685000000 -0,0236
decreased 5,3921000000 -0,0268
increased 5,4189000000 +0,0345
decreased 5,3844000000 -0,0059
decreased 5,3903000000 -0,0261
increased 5,4164000000 +0,0162
decreased 5,4002000000 -0,0493
decreased 5,4495000000 -0,004
increased 5,4535000000 +0,0151
not_changed 5,4384000000 0
decreased 5,4384000000 -0,0726
increased 5,5110000000 +0,073
decreased 5,4380000000 -0,0529
increased 5,4909000000 +0,0792
decreased 5,4117000000 -0,0269
increased 5,4386000000 +0,0121
decreased 5,4265000000 -0,0015
decreased 5,4280000000 -0,0299
increased 5,4579000000 +0,0381
increased 5,4198000000 +0,1328
decreased 5,2870000000 -0,0269
increased 5,3139000000 +0,0398
increased 5,2741000000 +0,0031
decreased 5,2710000000 -0,0346
decreased 5,3056000000 -0,0053
not_changed 5,3109000000 0
increased 5,3109000000 +0,001
increased 5,3099000000 +0,024
increased 5,2859000000 +0,0173
increased 5,2686000000 +0,0091
increased 5,2595000000 +0,159
increased 5,1005000000 +0,0087
decreased 5,0918000000 -0,1098
increased 5,2016000000 +0,1251
decreased 5,0765000000 -0,0031
decreased 5,0796000000 -0,0497
increased 5,1293000000 +0,0647
decreased 5,0646000000 -0,033
increased 5,0976000000 +0,0469
decreased 5,0507000000 -0,1222
not_changed 5,1729000000 0
not_changed 5,1729000000 0
increased 5,1729000000 +0,0939
decreased 5,0790000000 -0,0314
increased 5,1104000000 +0,0746
decreased 5,0358000000 -0,1087
increased 5,1445000000 +0,0539
increased 5,0906000000 +0,0471
decreased 5,0435000000 -0,0094
increased 5,0529000000 +0,0005
increased 5,0524000000 +0,1017
decreased 4,9507000000 -0,0716
increased 5,0223000000 +0,0329
not_changed 4,9894000000 0
decreased 4,9894000000 -0,0207
increased 5,0101000000 +0,06
increased 4,9501000000 +0,0729
decreased 4,8772000000 -0,0265
increased 4,9037000000 +0,0061
decreased 4,8976000000 -0,0202
increased 4,9178000000 +0,0583
decreased 4,8595000000 -0,034
decreased 4,8935000000 -0,0296
decreased 4,9231000000 -0,0376
increased 4,9607000000 +0,0808
increased 4,8799000000 +0,0077
increased 4,8722000000 +0,0296
increased 4,8426000000 +0,0017
increased 4,8409000000 +0,0516
decreased 4,7893000000 -0,0707
decreased 4,8600000000 -0,0022
increased 4,8622000000 +0,0547
decreased 4,8075000000 -0,0649
decreased 4,8724000000 -0,0079
decreased 4,8803000000 -0,0108
increased 4,8911000000 +0,0062
not_changed 4,8849000000 0
increased 4,8849000000 +0,0411
increased 4,8438000000 +0,001
decreased 4,8428000000 -0,0204
increased 4,8632000000 +0,0122
decreased 4,8510000000 -0,0124
decreased 4,8634000000 -0,0214
decreased 4,8848000000 -0,0099
decreased 4,8947000000 -0,0127
decreased 4,9074000000 -0,022
decreased 4,9294000000 -0,0594
decreased 4,9888000000 -0,0112
decreased 5,0000000000 -0,0358
increased 5,0358000000 +0,0143
increased 5,0215000000 +0,0149
increased 5,0066000000 +0,0634
decreased 4,9432000000 -0,0847
increased 5,0279000000 +0,0453
increased 4,9826000000 +0,12717258
decreased 4,8554274200 -0,03117906
increased 4,8866064800 +0,02584049
decreased 4,8607659900 -0,07586159
decreased 4,9366275800 -0,09648437
not_changed 5,0331119500 0
decreased 5,0331119500 -0,02578372
increased 5,0588956700 +0,02565089
increased 5,0332447800 +0,01428546
increased 5,0189593200 +0,02832903
increased 4,9906302900 +0,05045521
decreased 4,9401750800 -0,00026076
decreased 4,9404358400 -0,07649247
increased 5,0169283100 +0,00852574
increased 5,0084025700 +0,00364785
increased 5,0047547200 +0,06155681
increased 4,9431979100 +0,07618874
decreased 4,8670091700 -0,0633254
increased 4,9303345700 +0,05885615
decreased 4,8714784200 -0,03605164
increased 4,9075300600 +0,03247033
increased 4,8750597300 +0,01696449
increased 4,8580952400 +0,16336958
decreased 4,6947256600 -0,02661645
not_changed 4,7213421100 0
not_changed 4,7213421100 0
not_changed 4,7213421100 0
decreased 4,7213421100 -0,0026472
increased 4,7239893100 +0,05241481
not_changed 4,6715745000 0
decreased 4,6715745000 -0,04989221
increased 4,7214667100 +0,01591411
decreased 4,7055526000 -0,0228966
decreased 4,7284492000 -0,00759972
increased 4,7360489200 +0,00759794
increased 4,7284509800 +0,00950417
increased 4,7189468100 +0,04477941
decreased 4,6741674000 -0,01711311
not_changed 4,6912805100 0
not_changed 4,6912805100 0
decreased 4,6912805100 -0,02754176
increased 4,7188222700 +0,06540122
increased 4,6534210500 +0,00558506
decreased 4,6478359900 -0,04025167
not_changed 4,6880876600 0
increased 4,6880876600 +0,03058108
decreased 4,6575065800 -0,02441752
decreased 4,6819241000 -0,02087732
decreased 4,7028014200 -0,0044213
increased 4,7072227200 +0,01083462
decreased 4,6963881000 -0,02255871
decreased 4,7189468100 -0,00912806
increased 4,7280748700 +0,04838186
decreased 4,6796930100 -0,05019287
increased 4,7298858800 +0,03848156
decreased 4,6914043200 -0,00997817
not_changed 4,7013824900 0
increased 4,7013824900 +0,04726773
decreased 4,6541147600 -0,12507443
increased 4,7791891900 +0,0627596
not_changed 4,7164295900 0
decreased 4,7164295900 -0,01177005
decreased 4,7281996400 -0,13676734
decreased 4,8649669800 -0,03531013
decreased 4,9002771100 -0,10447761
increased 5,0047547200 +0,2510092
increased 4,7537455200 +0,0002509
not_changed 4,7534946200 0
increased 4,7534946200 +0,02529498
increased 4,7281996400 +0,00408566
increased 4,7241139800 +0,05253948
decreased 4,6715745000 -0,02706146
increased 4,6986359600 +0,06771766
decreased 4,6309183000 -0,04456637
decreased 4,6754846700 -0,09009205
decreased 4,7655767200 -0,14636772
increased 4,9119444400 +0,03701336
decreased 4,8749310800 -0,00192128
increased 4,8768523600 +0,0603461
increased 4,8165062600 +0,03041821
increased 4,7860880500 +0,10804572
decreased 4,6780423300 -0,11843145
decreased 4,7964737800 -0,05083982
decreased 4,8473136000 -0,05464537
not_changed 4,9019589700 0
increased 4,9019589700 +0,18875712
increased 4,7132018500 +0,0244092
decreased 4,6887926500 -0,00012374
increased 4,6889163900 +0,06780141
decreased 4,6211149800 -0,07931033
decreased 4,7004253100 -0,00262434
decreased 4,7030496500 -0,02661696
increased 4,7296666100 +0,02661696
increased 4,7030496500 +0,02653343
not_changed 4,6765162200 0
Обратите внимание, что информация об обменного курса BHD в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Доллар Фиджи

Примечание: График курса обмена валют Динар Бахрейна/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Доллар Фиджи в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.