Обменный курс на сегодня для BHD/FJD является BHD за FJD, это означает, что с 100 Бахрейн динаров можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или FJD.

BHD в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 07:20:57 +0000	5,4095000000	+0,0433
Wed, 14 Mar 2018 21:16:11 +0000	5,3662000000	-0,1522
Tue, 31 Oct 2017 08:45:53 +0000	5,5184000000	-0,0044
Tue, 31 Oct 2017 01:36:48 +0000	5,5228000000	+0,0041
Mon, 30 Oct 2017 18:55:06 +0000	5,5187000000	-0,0214
Sun, 29 Oct 2017 13:31:06 +0000	5,5401000000	0
Sat, 28 Oct 2017 18:02:38 +0000	5,5401000000	+0,0487
Fri, 27 Oct 2017 11:06:29 +0000	5,4914000000	-0,0044
Fri, 27 Oct 2017 03:04:36 +0000	5,4958000000	+0,0008
Thu, 26 Oct 2017 04:57:01 +0000	5,4950000000	-0,0014
Wed, 25 Oct 2017 16:17:09 +0000	5,4964000000	+0,0469
Tue, 24 Oct 2017 10:57:09 +0000	5,4495000000	-0,0043
Tue, 24 Oct 2017 01:55:11 +0000	5,4538000000	+0,0308
Mon, 23 Oct 2017 17:51:17 +0000	5,4230000000	0
Sun, 22 Oct 2017 12:26:34 +0000	5,4230000000	0
Sat, 21 Oct 2017 01:10:13 +0000	5,4230000000	+0,0067
Thu, 19 Oct 2017 06:15:35 +0000	5,4163000000	-0,0212
Tue, 17 Oct 2017 11:16:28 +0000	5,4375000000	-0,0044
Mon, 16 Oct 2017 22:22:20 +0000	5,4419000000	+0,0243
Mon, 16 Oct 2017 04:11:06 +0000	5,4176000000	-0,0057
Sun, 15 Oct 2017 07:51:57 +0000	5,4233000000	0
Sat, 14 Oct 2017 21:11:55 +0000	5,4233000000	0
Sat, 14 Oct 2017 14:24:22 +0000	5,4233000000	0
Fri, 13 Oct 2017 21:18:36 +0000	5,4233000000	+0,0071
Fri, 13 Oct 2017 17:08:42 +0000	5,4162000000	-0,0213
Wed, 11 Oct 2017 17:04:07 +0000	5,4375000000	-0,0069
Tue, 10 Oct 2017 09:03:35 +0000	5,4444000000	0
Tue, 10 Oct 2017 00:55:38 +0000	5,4444000000	-0,0029
Sun, 08 Oct 2017 07:47:35 +0000	5,4473000000	0
Sat, 07 Oct 2017 21:32:42 +0000	5,4473000000	+0,0378
Thu, 28 Sep 2017 19:21:26 +0000	5,4095000000	-0,0002
Wed, 27 Sep 2017 14:49:42 +0000	5,4097000000	+0,037
Tue, 26 Sep 2017 06:55:15 +0000	5,3727000000	+0,028
Mon, 25 Sep 2017 10:34:29 +0000	5,3447000000	0
Mon, 25 Sep 2017 06:31:13 +0000	5,3447000000	-0,0057
Fri, 22 Sep 2017 20:05:38 +0000	5,3504000000	+0,0056
Fri, 22 Sep 2017 14:08:32 +0000	5,3448000000	-0,0072
Wed, 13 Sep 2017 17:20:11 +0000	5,3520000000	-0,006
Tue, 12 Sep 2017 19:10:26 +0000	5,3580000000	+0,0154
Tue, 12 Sep 2017 00:44:10 +0000	5,3426000000	+0,0284
Fri, 08 Sep 2017 12:40:08 +0000	5,3142000000	0
Fri, 08 Sep 2017 04:25:04 +0000	5,3142000000	-0,0148
Wed, 06 Sep 2017 14:58:45 +0000	5,3290000000	-0,0336
Tue, 05 Sep 2017 22:42:54 +0000	5,3626000000	+0,0079
Mon, 04 Sep 2017 13:09:23 +0000	5,3547000000	+0,0035
Sun, 03 Sep 2017 05:08:19 +0000	5,3512000000	0
Sat, 02 Sep 2017 15:08:36 +0000	5,3512000000	-0,0171
Tue, 29 Aug 2017 04:34:50 +0000	5,3683000000	-0,0274
Sat, 26 Aug 2017 10:05:39 +0000	5,3957000000	+0,0003
Fri, 25 Aug 2017 10:49:52 +0000	5,3954000000	+0,0065
Thu, 24 Aug 2017 07:56:46 +0000	5,3889000000	+0,0007
Thu, 24 Aug 2017 00:51:18 +0000	5,3882000000	+0,0059
Tue, 22 Aug 2017 23:20:27 +0000	5,3823000000	+0,0305
Sun, 20 Aug 2017 05:45:17 +0000	5,3518000000	0
Fri, 18 Aug 2017 08:36:03 +0000	5,3518000000	-0,0412
Tue, 15 Aug 2017 00:20:21 +0000	5,3930000000	+0,0787
Sun, 06 Aug 2017 16:59:24 +0000	5,3143000000	0
Sat, 05 Aug 2017 14:48:20 +0000	5,3143000000	+0,022
Tue, 01 Aug 2017 07:47:44 +0000	5,2923000000	0
Tue, 01 Aug 2017 00:36:58 +0000	5,2923000000	-0,0159
Sun, 30 Jul 2017 15:29:57 +0000	5,3082000000	-0,0002
Fri, 28 Jul 2017 20:42:54 +0000	5,3084000000	+0,0106
Thu, 27 Jul 2017 08:05:40 +0000	5,2978000000	-0,0668
Wed, 26 Jul 2017 01:08:45 +0000	5,3646000000	+0,0364
Tue, 25 Jul 2017 14:41:36 +0000	5,3282000000	+0,0043
Sat, 22 Jul 2017 13:51:10 +0000	5,3239000000	-0,0549
Wed, 19 Jul 2017 17:09:57 +0000	5,3788000000	+0,0132
Mon, 17 Jul 2017 06:35:14 +0000	5,3656000000	-0,0677
Sun, 16 Jul 2017 01:30:22 +0000	5,4333000000	+0,0017
Tue, 11 Jul 2017 01:09:11 +0000	5,4316000000	+0,0174
Fri, 30 Jun 2017 04:31:39 +0000	5,4142000000	-0,0014
Thu, 29 Jun 2017 14:07:42 +0000	5,4156000000	-0,0354
Sun, 25 Jun 2017 19:48:52 +0000	5,4510000000	0
Sun, 25 Jun 2017 12:31:40 +0000	5,4510000000	0
Sun, 25 Jun 2017 08:17:06 +0000	5,4510000000	-0,0316
Wed, 21 Jun 2017 23:47:39 +0000	5,4826000000	+0,0159
Tue, 20 Jun 2017 01:01:03 +0000	5,4667000000	+0,0374
Mon, 19 Jun 2017 13:29:52 +0000	5,4293000000	-0,018
Sun, 18 Jun 2017 18:59:05 +0000	5,4473000000	-0,0361
Thu, 08 Jun 2017 02:07:50 +0000	5,4834000000	-0,014
Tue, 06 Jun 2017 23:20:55 +0000	5,4974000000	-0,0191
Sat, 03 Jun 2017 16:05:59 +0000	5,5165000000	-0,0005
Fri, 02 Jun 2017 09:02:26 +0000	5,5170000000	+0,0143
Tue, 30 May 2017 05:24:02 +0000	5,5027000000	-0,0401
Mon, 29 May 2017 02:01:33 +0000	5,5428000000	+0,0369
Sun, 28 May 2017 06:59:37 +0000	5,5059000000	-0,0296
Sun, 21 May 2017 21:09:35 +0000	5,5355000000	0
Sat, 20 May 2017 17:48:22 +0000	5,5355000000	0
Sat, 20 May 2017 06:35:56 +0000	5,5355000000	-0,0056
Wed, 17 May 2017 13:10:01 +0000	5,5411000000	-0,0106
Tue, 16 May 2017 11:36:53 +0000	5,5517000000	-0,0481
Mon, 15 May 2017 22:08:29 +0000	5,5998000000	+0,0413
Thu, 11 May 2017 14:24:18 +0000	5,5585000000	+0,0157
Mon, 08 May 2017 12:56:16 +0000	5,5428000000	-0,046
Sun, 07 May 2017 23:39:45 +0000	5,5888000000	+0,0005
Sat, 06 May 2017 01:45:25 +0000	5,5883000000	+0,0703
Tue, 02 May 2017 18:50:04 +0000	5,5180000000	-0,0184
Sat, 29 Apr 2017 15:09:56 +0000	5,5364000000	-0,0348
Thu, 27 Apr 2017 01:10:36 +0000	5,5712000000	+0,0842
Tue, 25 Apr 2017 05:48:24 +0000	5,4870000000	-0,0309
Sun, 23 Apr 2017 23:38:05 +0000	5,5179000000	+0,0302
Wed, 19 Apr 2017 11:32:28 +0000	5,4877000000	-0,0382
Wed, 19 Apr 2017 05:04:46 +0000	5,5259000000	-0,0275
Sun, 16 Apr 2017 16:25:16 +0000	5,5534000000	0
Sun, 16 Apr 2017 10:26:00 +0000	5,5534000000	0
Sat, 15 Apr 2017 18:02:02 +0000	5,5534000000	+0,0032
Thu, 13 Apr 2017 08:36:26 +0000	5,5502000000	+0,0286
Wed, 12 Apr 2017 20:19:30 +0000	5,5216000000	-0,0081
Mon, 10 Apr 2017 18:24:06 +0000	5,5297000000	+0,0188
Fri, 07 Apr 2017 14:06:25 +0000	5,5109000000	+0,007
Wed, 05 Apr 2017 10:01:43 +0000	5,5039000000	+0,0147
Tue, 04 Apr 2017 15:41:10 +0000	5,4892000000	-0,0265
Sat, 01 Apr 2017 06:49:06 +0000	5,5157000000	-0,0041
Fri, 31 Mar 2017 12:02:58 +0000	5,5198000000	+0,0045
Mon, 27 Mar 2017 20:14:42 +0000	5,5153000000	+0,0382
Mon, 27 Mar 2017 05:29:05 +0000	5,4771000000	-0,0026
Sat, 25 Mar 2017 11:42:39 +0000	5,4797000000	+0,0172
Thu, 23 Mar 2017 18:21:33 +0000	5,4625000000	+0,0008
Thu, 23 Mar 2017 07:48:07 +0000	5,4617000000	-0,003
Thu, 16 Mar 2017 10:40:48 +0000	5,4647000000	+0,0007
Thu, 16 Mar 2017 02:30:38 +0000	5,4640000000	-0,0668
Thu, 09 Mar 2017 16:44:48 +0000	5,5308000000	+0,0252
Tue, 07 Mar 2017 17:17:59 +0000	5,5056000000	+0,0466
Thu, 02 Mar 2017 10:09:09 +0000	5,4590000000	-0,0371
Thu, 02 Mar 2017 04:31:01 +0000	5,4961000000	+0,0449
Tue, 28 Feb 2017 13:31:20 +0000	5,4512000000	-0,0362
Mon, 27 Feb 2017 22:50:47 +0000	5,4874000000	+0,0355
Mon, 27 Feb 2017 17:43:14 +0000	5,4519000000	-0,0314
Thu, 23 Feb 2017 23:02:26 +0000	5,4833000000	-0,0113
Wed, 22 Feb 2017 11:42:52 +0000	5,4946000000	+0,0439
Tue, 21 Feb 2017 13:56:23 +0000	5,4507000000	-0,0107
Tue, 14 Feb 2017 16:56:27 +0000	5,4614000000	-0,0371
Thu, 09 Feb 2017 23:21:00 +0000	5,4985000000	+0,0596
Wed, 08 Feb 2017 18:16:13 +0000	5,4389000000	+0,0025
Fri, 03 Feb 2017 07:16:08 +0000	5,4364000000	-0,036
Thu, 02 Feb 2017 23:31:53 +0000	5,4724000000	-0,0004
Sun, 29 Jan 2017 03:54:28 +0000	5,4728000000	0
Sat, 28 Jan 2017 12:14:48 +0000	5,4728000000	-0,0005
Fri, 27 Jan 2017 12:35:49 +0000	5,4733000000	-0,0087
Fri, 20 Jan 2017 07:45:29 +0000	5,4820000000	-0,0267
Wed, 18 Jan 2017 08:42:30 +0000	5,5087000000	-0,0393
Wed, 18 Jan 2017 01:39:00 +0000	5,5480000000	-0,0504
Tue, 10 Jan 2017 04:40:46 +0000	5,5984000000	+0,0386
Sun, 08 Jan 2017 15:04:53 +0000	5,5598000000	-0,0417
Thu, 05 Jan 2017 15:54:22 +0000	5,6015000000	-0,0136
Wed, 04 Jan 2017 05:11:47 +0000	5,6151000000	-0,0041
Tue, 03 Jan 2017 05:11:02 +0000	5,6192000000	+0,0066
Mon, 02 Jan 2017 14:51:23 +0000	5,6126000000	-0,0052
Sat, 31 Dec 2016 00:53:07 +0000	5,6178000000	+0,007
Fri, 30 Dec 2016 17:06:20 +0000	5,6108000000	-0,0575
Mon, 26 Dec 2016 07:18:10 +0000	5,6683000000	+0,0013
Sat, 24 Dec 2016 22:35:06 +0000	5,6670000000	-0,0013
Fri, 23 Dec 2016 18:49:16 +0000	5,6683000000	+0,0212
Wed, 21 Dec 2016 18:11:27 +0000	5,6471000000	+0,0825
Sun, 18 Dec 2016 21:13:53 +0000	5,5646000000	0
Sun, 18 Dec 2016 13:17:43 +0000	5,5646000000	+0,0025
Fri, 16 Dec 2016 22:21:51 +0000	5,5621000000	+0,0455
Thu, 15 Dec 2016 05:37:11 +0000	5,5166000000	-0,0174
Wed, 14 Dec 2016 15:20:23 +0000	5,5340000000	+0,0366
Wed, 14 Dec 2016 00:21:47 +0000	5,4974000000	-0,042
Mon, 12 Dec 2016 14:14:21 +0000	5,5394000000	+0,0009
Sun, 11 Dec 2016 23:01:13 +0000	5,5385000000	-0,0017
Tue, 06 Dec 2016 16:02:16 +0000	5,5402000000	+0,0142
Sun, 04 Dec 2016 02:24:35 +0000	5,5260000000	-0,0168
Wed, 30 Nov 2016 08:40:55 +0000	5,5428000000	-0,0108
Tue, 29 Nov 2016 14:28:16 +0000	5,5536000000	+0,0108
Sun, 27 Nov 2016 08:46:57 +0000	5,5428000000	-0,0441
Fri, 25 Nov 2016 04:17:17 +0000	5,5869000000	+0,0007
Thu, 24 Nov 2016 21:45:11 +0000	5,5862000000	+0,0649
Tue, 15 Nov 2016 15:36:39 +0000	5,5213000000	+0,0645
Thu, 10 Nov 2016 05:11:34 +0000	5,4568000000	+0,0704
Tue, 08 Nov 2016 05:07:15 +0000	5,3864000000	-0,038
Sun, 06 Nov 2016 04:37:57 +0000	5,4244000000	-0,0181
Thu, 03 Nov 2016 12:29:00 +0000	5,4425000000	-0,0422
Tue, 25 Oct 2016 17:49:53 +0000	5,4847000000	+0,0149
Fri, 21 Oct 2016 10:27:22 +0000	5,4698000000	+0,0144
Sat, 15 Oct 2016 16:46:50 +0000	5,4554000000	-0,0458
Thu, 13 Oct 2016 16:31:24 +0000	5,5012000000	-0,0036
Wed, 12 Oct 2016 15:31:21 +0000	5,5048000000	+0,0644
Sat, 08 Oct 2016 07:27:54 +0000	5,4404000000	-0,0016
Fri, 30 Sep 2016 02:29:41 +0000	5,4420000000	+0,0123
Sun, 25 Sep 2016 22:24:20 +0000	5,4297000000	0
Sat, 24 Sep 2016 14:36:10 +0000	5,4297000000	-0,0573
Sun, 18 Sep 2016 22:43:59 +0000	5,4870000000	-0,001
Wed, 14 Sep 2016 00:29:41 +0000	5,4880000000	+0,0658
Fri, 09 Sep 2016 14:45:16 +0000	5,4222000000	-0,0409
Mon, 05 Sep 2016 04:28:55 +0000	5,4631000000	+0,0016
Sun, 04 Sep 2016 13:34:02 +0000	5,4615000000	+0,0252
Fri, 26 Aug 2016 09:42:07 +0000	5,4363000000	+0,0012
Wed, 24 Aug 2016 01:38:39 +0000	5,4351000000	+0,0134
Wed, 17 Aug 2016 20:29:20 +0000	5,4217000000	-0,016
Sun, 14 Aug 2016 18:42:38 +0000	5,4377000000	0
Sun, 14 Aug 2016 07:01:13 +0000	5,4377000000	-0,0727
Sat, 30 Jul 2016 08:17:17 +0000	5,5104000000	-0,021
Sat, 23 Jul 2016 05:30:07 +0000	5,5314000000	+0,0726
Sun, 17 Jul 2016 19:04:39 +0000	5,4588000000	+10
Fri, 15 Jul 2016 15:51:21 +0000	5,4587000000	-0,049
Sun, 03 Jul 2016 00:16:14 +0000	5,5077000000	-0,0064
Mon, 27 Jun 2016 06:56:15 +0000	5,5141000000	-0,0334
Sat, 18 Jun 2016 12:05:30 +0000	5,5475000000	+0,0065
Tue, 14 Jun 2016 20:43:11 +0000	5,5410000000	+0,0026
Tue, 14 Jun 2016 01:15:33 +0000	5,5384000000	+0,0158
Sun, 12 Jun 2016 08:35:16 +0000	5,5226000000	-0,0429
Tue, 07 Jun 2016 19:55:32 +0000	5,5655000000	-0,0625
Sun, 05 Jun 2016 03:42:52 +0000	5,6280000000	-0,0037
Fri, 03 Jun 2016 21:10:55 +0000	5,6317000000	+0,0115
Thu, 02 Jun 2016 20:06:50 +0000	5,6202000000	+0,0003
Thu, 02 Jun 2016 15:23:15 +0000	5,6199000000	-0,0434
Tue, 31 May 2016 15:35:49 +0000	5,6633000000	+0,0042
Mon, 30 May 2016 18:16:09 +0000	5,6591000000	+0,0194
Sat, 28 May 2016 16:40:16 +0000	5,6397000000	-0,0142
Wed, 25 May 2016 03:57:05 +0000	5,6539000000	+0,0138
Fri, 20 May 2016 22:03:16 +0000	5,6401000000	+0,0017
Thu, 19 May 2016 18:11:05 +0000	5,6384000000	+0,0407
Wed, 18 May 2016 01:17:40 +0000	5,5977000000	-0,0002
Sun, 15 May 2016 14:20:30 +0000	5,5979000000	-0,0005
Fri, 13 May 2016 23:20:31 +0000	5,5984000000	+0,0176
Thu, 12 May 2016 11:14:47 +0000	5,5808000000	-0,0223
Tue, 10 May 2016 20:28:15 +0000	5,6031000000	+0,0201
Mon, 09 May 2016 18:00:43 +0000	5,5830000000	+0,036
Thu, 05 May 2016 17:50:25 +0000	5,5470000000	+0,0005
Thu, 05 May 2016 11:12:30 +0000	5,5465000000	+0,0084
Thu, 28 Apr 2016 19:13:50 +0000	5,5381000000	+0,0444
Wed, 27 Apr 2016 11:50:06 +0000	5,4937000000	+0,0059
Sat, 23 Apr 2016 17:51:33 +0000	5,4878000000	-0,0217
Sat, 16 Apr 2016 01:11:13 +0000	5,5095000000	+0,0011
Thu, 14 Apr 2016 15:56:40 +0000	5,5084000000	-0,0119
Tue, 12 Apr 2016 00:23:45 +0000	5,5203000000	-0,0226
Mon, 11 Apr 2016 04:20:03 +0000	5,5429000000	-0,0143
Sat, 09 Apr 2016 00:02:58 +0000	5,5572000000	+0,0258
Thu, 07 Apr 2016 07:40:06 +0000	5,5314000000	+0,0214
Mon, 04 Apr 2016 03:49:44 +0000	5,5100000000	+0,0004
Sun, 03 Apr 2016 15:17:50 +0000	5,5096000000	+0,0033
Thu, 31 Mar 2016 10:13:40 +0000	5,5063000000	-0,0208
Wed, 30 Mar 2016 09:07:51 +0000	5,5271000000	-0,051
Sun, 27 Mar 2016 06:19:23 +0000	5,5781000000	-0,001
Wed, 23 Mar 2016 23:58:30 +0000	5,5791000000	+0,0267
Tue, 22 Mar 2016 19:41:26 +0000	5,5524000000	+0,0291
Fri, 18 Mar 2016 03:38:37 +0000	5,5233000000	-0,0747
Mon, 14 Mar 2016 23:33:15 +0000	5,5980000000	+0,021
Mon, 14 Mar 2016 16:29:16 +0000	5,5770000000	-0,0353
Sun, 13 Mar 2016 16:23:39 +0000	5,6123000000	+0,0024
Wed, 09 Mar 2016 12:34:57 +0000	5,6099000000	+0,0216
Tue, 08 Mar 2016 07:00:36 +0000	5,5883000000	-0,0386
Fri, 04 Mar 2016 07:07:31 +0000	5,6269000000	-0,0608
Wed, 02 Mar 2016 12:31:13 +0000	5,6877000000	+0,0052
Mon, 22 Feb 2016 05:01:15 +0000	5,6825000000	-0,0037
Sat, 20 Feb 2016 16:03:35 +0000	5,6862000000	0
Sat, 20 Feb 2016 07:48:15 +0000	5,6862000000	-0,002
Fri, 19 Feb 2016 21:10:39 +0000	5,6882000000	+0,0015
Tue, 16 Feb 2016 17:36:08 +0000	5,6867000000	+0,0029
Mon, 15 Feb 2016 21:37:39 +0000	5,6838000000	-0,0253
Wed, 10 Feb 2016 12:39:24 +0000	5,7091000000	+0,0449
Sun, 07 Feb 2016 04:21:10 +0000	5,6642000000	0
Sat, 06 Feb 2016 04:10:06 +0000	5,6642000000	-0,1389
Tue, 19 Jan 2016 09:14:59 +0000	5,8031000000	-0,0056
Tue, 19 Jan 2016 02:56:48 +0000	5,8087000000	+0,0278
Sun, 17 Jan 2016 18:56:24 +0000	5,7809000000	0
Sun, 17 Jan 2016 13:26:51 +0000	5,7809000000	+0,0311
Sun, 10 Jan 2016 01:47:03 +0000	5,7498000000	+0,0106
Thu, 07 Jan 2016 20:18:39 +0000	5,7392000000	+0,0985
Mon, 04 Jan 2016 19:13:14 +0000	5,6407000000	-0,0012
Sun, 03 Jan 2016 13:06:06 +0000	5,6419000000	-0,0217
Thu, 24 Dec 2015 18:09:07 +0000	5,6636000000	-0,0131
Tue, 22 Dec 2015 00:22:44 +0000	5,6767000000	-0,0089
Mon, 21 Dec 2015 15:13:03 +0000	5,6856000000	-0,0235
Sun, 20 Dec 2015 04:25:45 +0000	5,7091000000	+0,0465
Tue, 15 Dec 2015 06:37:47 +0000	5,6626000000	-0,0336
Wed, 09 Dec 2015 03:30:54 +0000	5,6962000000	+0,0134
Tue, 08 Dec 2015 07:01:16 +0000	5,6828000000	+0,0272
Sun, 06 Dec 2015 07:56:14 +0000	5,6556000000	-0,0224
Thu, 03 Dec 2015 10:15:49 +0000	5,6780000000	-0,0458
Mon, 30 Nov 2015 14:53:16 +0000	5,7238000000	+0,0159
Fri, 27 Nov 2015 12:55:58 +0000	5,7079000000	-0,0018
Thu, 26 Nov 2015 06:42:51 +0000	5,7097000000	-0,0158
Tue, 24 Nov 2015 13:44:11 +0000	5,7255000000	+0,0219
Mon, 23 Nov 2015 03:49:43 +0000	5,7036000000	-0,0117
Fri, 20 Nov 2015 01:56:24 +0000	5,7153000000	-0,033
Tue, 17 Nov 2015 16:07:27 +0000	5,7483000000	+0,0101
Mon, 16 Nov 2015 11:37:19 +0000	5,7382000000	+0,0099
Sun, 15 Nov 2015 20:01:28 +0000	5,7283000000	-0,0039
Fri, 13 Nov 2015 19:34:41 +0000	5,7322000000	-0,0188
Wed, 11 Nov 2015 15:34:46 +0000	5,7510000000	+0,0297
Thu, 05 Nov 2015 01:24:07 +0000	5,7213000000	+0,0299
Mon, 02 Nov 2015 18:31:27 +0000	5,6914000000	-0,0244
Sun, 01 Nov 2015 03:24:04 +0000	5,7158000000	+0,013
Thu, 29 Oct 2015 01:56:21 +0000	5,7028000000	+0,041
Tue, 27 Oct 2015 07:07:12 +0000	5,6618000000	-0,0021
Thu, 22 Oct 2015 04:57:12 +0000	5,6639000000	+0,0507
Sat, 17 Oct 2015 04:09:43 +0000	5,6132000000	-0,003
Fri, 16 Oct 2015 16:47:24 +0000	5,6162000000	-0,0118
Thu, 15 Oct 2015 09:54:50 +0000	5,6280000000	-0,0327
Sun, 11 Oct 2015 21:07:07 +0000	5,6607000000	0
Sat, 10 Oct 2015 22:36:01 +0000	5,6607000000	-0,0784
Mon, 05 Oct 2015 08:01:51 +0000	5,7391000000	-0,0171
Sun, 04 Oct 2015 09:50:42 +0000	5,7562000000	-0,0015
Fri, 02 Oct 2015 14:14:37 +0000	5,7577000000	-0,0168
Tue, 29 Sep 2015 19:19:19 +0000	5,7745000000	+0,0095
Sat, 26 Sep 2015 13:56:59 +0000	5,7650000000	0
Sat, 26 Sep 2015 10:23:19 +0000	5,7650000000	-0,0285
Thu, 24 Sep 2015 04:43:30 +0000	5,7935000000	+0,0472
Mon, 21 Sep 2015 23:57:04 +0000	5,7463000000	+0,0233
Sat, 19 Sep 2015 17:36:56 +0000	5,7230000000	0
Sat, 19 Sep 2015 12:44:32 +0000	5,7230000000	-0,0005
Thu, 17 Sep 2015 18:44:39 +0000	5,7235000000	-0,0383
Sat, 12 Sep 2015 01:16:10 +0000	5,7618000000	-0,0048
Thu, 03 Sep 2015 11:25:40 +0000	5,7666000000	+0,0512
Sat, 29 Aug 2015 07:56:18 +0000	5,7154000000	+0,0568
Sat, 15 Aug 2015 11:21:34 +0000	5,6586000000	0
Sat, 15 Aug 2015 05:47:11 +0000	5,6586000000	-0,0011
Fri, 14 Aug 2015 10:13:13 +0000	5,6597000000	-0,0275
Wed, 12 Aug 2015 13:25:25 +0000	5,6872000000	+0,0272
Thu, 30 Jul 2015 19:31:39 +0000	5,6600000000	-0,0307
Tue, 28 Jul 2015 03:37:11 +0000	5,6907000000	+0,0009
Mon, 27 Jul 2015 02:01:21 +0000	5,6898000000	+0,0253
Sun, 26 Jul 2015 03:40:24 +0000	5,6645000000	+0,0376
Thu, 16 Jul 2015 12:34:01 +0000	5,6269000000	-0,0088
Thu, 09 Jul 2015 19:02:13 +0000	5,6357000000	+0,0017
Thu, 09 Jul 2015 05:27:49 +0000	5,6340000000	-0,0013
Wed, 08 Jul 2015 06:02:36 +0000	5,6353000000	+0,1308
Sun, 21 Jun 2015 01:33:12 +0000	5,5045000000	0
Sat, 20 Jun 2015 17:24:36 +0000	5,5045000000	+0,0005
Tue, 16 Jun 2015 17:39:25 +0000	5,5040000000	+0,0098
Mon, 15 Jun 2015 00:31:12 +0000	5,4942000000	-0,0089
Sat, 13 Jun 2015 19:53:18 +0000	5,5031000000	-0,0021
Fri, 12 Jun 2015 09:40:50 +0000	5,5052000000	+0,0286
Thu, 11 Jun 2015 11:37:18 +0000	5,4766000000	-0,0302
Wed, 10 Jun 2015 14:13:31 +0000	5,5068000000	+0,0729
Mon, 25 May 2015 19:04:13 +0000	5,4339000000	+0,003
Sat, 23 May 2015 20:36:36 +0000	5,4309000000	0
Sat, 23 May 2015 04:59:38 +0000	5,4309000000	+0,0285
Wed, 20 May 2015 07:11:26 +0000	5,4024000000	+0,0653
Thu, 14 May 2015 21:38:13 +0000	5,3371000000	-0,0479
Sun, 10 May 2015 01:15:58 +0000	5,3850000000	0
Sat, 09 May 2015 15:54:13 +0000	5,3850000000	0
Sat, 09 May 2015 04:01:55 +0000	5,3850000000	+0,0165
Wed, 06 May 2015 16:35:56 +0000	5,3685000000	-0,0236
Tue, 05 May 2015 00:56:23 +0000	5,3921000000	-0,0268
Mon, 04 May 2015 21:04:55 +0000	5,4189000000	+0,0345
Tue, 28 Apr 2015 12:59:45 +0000	5,3844000000	-0,0059
Mon, 27 Apr 2015 04:11:43 +0000	5,3903000000	-0,0261
Tue, 21 Apr 2015 16:46:49 +0000	5,4164000000	+0,0162
Fri, 17 Apr 2015 02:33:53 +0000	5,4002000000	-0,0493
Mon, 13 Apr 2015 16:59:25 +0000	5,4495000000	-0,004
Mon, 13 Apr 2015 05:55:34 +0000	5,4535000000	+0,0151
Fri, 10 Apr 2015 20:15:05 +0000	5,4384000000	0
Fri, 10 Apr 2015 08:52:41 +0000	5,4384000000	-0,0726
Sun, 05 Apr 2015 15:12:06 +0000	5,5110000000	+0,073
Mon, 30 Mar 2015 15:38:40 +0000	5,4380000000	-0,0529
Tue, 17 Mar 2015 04:18:09 +0000	5,4909000000	+0,0792
Wed, 18 Feb 2015 07:32:59 +0000	5,4117000000	-0,0269
Tue, 17 Feb 2015 20:51:46 +0000	5,4386000000	+0,0121
Sat, 07 Feb 2015 15:24:22 +0000	5,4265000000	-0,0015
Fri, 06 Feb 2015 13:42:32 +0000	5,4280000000	-0,0299
Fri, 30 Jan 2015 08:29:50 +0000	5,4579000000	+0,0381
Mon, 26 Jan 2015 01:25:15 +0000	5,4198000000	+0,1328
Mon, 19 Jan 2015 13:42:21 +0000	5,2870000000	-0,0269
Mon, 05 Jan 2015 21:25:45 +0000	5,3139000000	+0,0398
Fri, 02 Jan 2015 01:33:34 +0000	5,2741000000	+0,0031
Thu, 01 Jan 2015 22:27:40 +0000	5,2710000000	-0,0346
Sun, 28 Dec 2014 04:58:12 +0000	5,3056000000	-0,0053
Thu, 25 Dec 2014 21:32:12 +0000	5,3109000000	0
Thu, 25 Dec 2014 13:54:44 +0000	5,3109000000	+0,001
Wed, 24 Dec 2014 14:43:38 +0000	5,3099000000	+0,024
Thu, 18 Dec 2014 21:48:17 +0000	5,2859000000	+0,0173
Tue, 16 Dec 2014 05:44:48 +0000	5,2686000000	+0,0091
Thu, 11 Dec 2014 13:08:58 +0000	5,2595000000	+0,159
Mon, 01 Dec 2014 18:24:02 +0000	5,1005000000	+0,0087
Tue, 25 Nov 2014 09:44:07 +0000	5,0918000000	-0,1098
Fri, 21 Nov 2014 23:59:43 +0000	5,2016000000	+0,1251
Wed, 19 Nov 2014 10:09:26 +0000	5,0765000000	-0,0031
Thu, 13 Nov 2014 15:26:27 +0000	5,0796000000	-0,0497
Thu, 13 Nov 2014 12:08:15 +0000	5,1293000000	+0,0647
Thu, 13 Nov 2014 05:49:54 +0000	5,0646000000	-0,033
Tue, 11 Nov 2014 20:29:00 +0000	5,0976000000	+0,0469
Mon, 03 Nov 2014 13:48:27 +0000	5,0507000000	-0,1222
Sun, 26 Oct 2014 02:38:41 +0000	5,1729000000	0
Sat, 25 Oct 2014 13:39:42 +0000	5,1729000000	0
Sat, 25 Oct 2014 03:27:00 +0000	5,1729000000	+0,0939
Wed, 22 Oct 2014 13:58:42 +0000	5,0790000000	-0,0314
Mon, 20 Oct 2014 06:08:27 +0000	5,1104000000	+0,0746
Sat, 11 Oct 2014 08:19:35 +0000	5,0358000000	-0,1087
Tue, 07 Oct 2014 23:54:33 +0000	5,1445000000	+0,0539
Fri, 03 Oct 2014 01:21:11 +0000	5,0906000000	+0,0471
Wed, 01 Oct 2014 13:13:32 +0000	5,0435000000	-0,0094
Sun, 28 Sep 2014 19:49:59 +0000	5,0529000000	+0,0005
Fri, 26 Sep 2014 22:08:40 +0000	5,0524000000	+0,1017
Mon, 22 Sep 2014 08:46:44 +0000	4,9507000000	-0,0716
Tue, 16 Sep 2014 05:01:16 +0000	5,0223000000	+0,0329
Sun, 14 Sep 2014 05:39:17 +0000	4,9894000000	0
Sat, 13 Sep 2014 06:44:40 +0000	4,9894000000	-0,0207
Fri, 12 Sep 2014 05:10:32 +0000	5,0101000000	+0,06
Thu, 11 Sep 2014 13:28:16 +0000	4,9501000000	+0,0729
Sun, 07 Sep 2014 04:51:13 +0000	4,8772000000	-0,0265
Mon, 25 Aug 2014 11:50:00 +0000	4,9037000000	+0,0061
Sun, 24 Aug 2014 07:21:52 +0000	4,8976000000	-0,0202
Fri, 15 Aug 2014 12:44:53 +0000	4,9178000000	+0,0583
Tue, 12 Aug 2014 20:34:19 +0000	4,8595000000	-0,034
Tue, 12 Aug 2014 09:14:56 +0000	4,8935000000	-0,0296
Wed, 06 Aug 2014 00:12:56 +0000	4,9231000000	-0,0376
Sat, 02 Aug 2014 08:58:06 +0000	4,9607000000	+0,0808
Sat, 19 Jul 2014 15:15:30 +0000	4,8799000000	+0,0077
Tue, 15 Jul 2014 23:24:21 +0000	4,8722000000	+0,0296
Tue, 15 Jul 2014 06:59:10 +0000	4,8426000000	+0,0017
Wed, 09 Jul 2014 13:36:26 +0000	4,8409000000	+0,0516
Sat, 05 Jul 2014 12:35:47 +0000	4,7893000000	-0,0707
Fri, 04 Jul 2014 04:57:01 +0000	4,8600000000	-0,0022
Thu, 26 Jun 2014 22:55:45 +0000	4,8622000000	+0,0547
Fri, 13 Jun 2014 04:06:16 +0000	4,8075000000	-0,0649
Fri, 06 Jun 2014 13:53:45 +0000	4,8724000000	-0,0079
Sat, 31 May 2014 01:37:34 +0000	4,8803000000	-0,0108
Thu, 29 May 2014 17:34:40 +0000	4,8911000000	+0,0062
Sat, 24 May 2014 18:41:46 +0000	4,8849000000	0
Sat, 24 May 2014 06:59:20 +0000	4,8849000000	+0,0411
Thu, 15 May 2014 10:24:38 +0000	4,8438000000	+0,001
Fri, 09 May 2014 18:57:14 +0000	4,8428000000	-0,0204
Sun, 04 May 2014 04:46:35 +0000	4,8632000000	+0,0122
Wed, 23 Apr 2014 00:43:54 +0000	4,8510000000	-0,0124
Mon, 21 Apr 2014 01:53:34 +0000	4,8634000000	-0,0214
Tue, 08 Apr 2014 13:35:03 +0000	4,8848000000	-0,0099
Tue, 01 Apr 2014 23:10:19 +0000	4,8947000000	-0,0127
Mon, 31 Mar 2014 09:52:06 +0000	4,9074000000	-0,022
Fri, 14 Mar 2014 07:13:04 +0000	4,9294000000	-0,0594
Tue, 04 Mar 2014 23:00:08 +0000	4,9888000000	-0,0112
Thu, 06 Feb 2014 01:15:03 +0000	5,0000000000	-0,0358
Fri, 31 Jan 2014 23:47:03 +0000	5,0358000000	+0,0143
Wed, 29 Jan 2014 22:41:23 +0000	5,0215000000	+0,0149
Sun, 19 Jan 2014 11:08:59 +0000	5,0066000000	+0,0634
Sat, 04 Jan 2014 20:08:57 +0000	4,9432000000	-0,0847
Mon, 23 Dec 2013 04:32:37 +0000	5,0279000000	+0,0453
Sat, 14 Dec 2013 06:25:31 +0000	4,9826000000	+0,12717258
Fri, 01 Nov 2013 01:55:26 +0000	4,8554274200	-0,03117906
Thu, 03 Oct 2013 23:09:50 +0000	4,8866064800	+0,02584049
Wed, 25 Sep 2013 01:20:07 +0000	4,8607659900	-0,07586159
Wed, 11 Sep 2013 14:42:08 +0000	4,9366275800	-0,09648437
Sun, 08 Sep 2013 10:19:21 +0000	5,0331119500	0
Sat, 07 Sep 2013 16:43:52 +0000	5,0331119500	-0,02578372
Sun, 01 Sep 2013 09:08:51 +0000	5,0588956700	+0,02565089
Sun, 25 Aug 2013 03:11:57 +0000	5,0332447800	+0,01428546
Fri, 23 Aug 2013 08:58:44 +0000	5,0189593200	+0,02832903
Thu, 01 Aug 2013 10:36:11 +0000	4,9906302900	+0,05045521
Mon, 29 Jul 2013 03:12:44 +0000	4,9401750800	-0,00026076
Fri, 26 Jul 2013 10:24:39 +0000	4,9404358400	-0,07649247
Tue, 16 Jul 2013 07:15:15 +0000	5,0169283100	+0,00852574
Sun, 07 Jul 2013 02:54:36 +0000	5,0084025700	+0,00364785
Sun, 23 Jun 2013 15:48:06 +0000	5,0047547200	+0,06155681
Thu, 20 Jun 2013 15:49:52 +0000	4,9431979100	+0,07618874
Sun, 16 Jun 2013 08:50:38 +0000	4,8670091700	-0,0633254
Tue, 11 Jun 2013 10:02:21 +0000	4,9303345700	+0,05885615
Fri, 07 Jun 2013 11:34:48 +0000	4,8714784200	-0,03605164
Thu, 06 Jun 2013 14:11:11 +0000	4,9075300600	+0,03247033
Mon, 27 May 2013 21:15:09 +0000	4,8750597300	+0,01696449
Sun, 26 May 2013 08:53:10 +0000	4,8580952400	+0,16336958
Tue, 14 May 2013 11:57:29 +0000	4,6947256600	-0,02661645
Fri, 03 May 2013 06:39:33 +0000	4,7213421100	0
Wed, 01 May 2013 21:26:26 +0000	4,7213421100	0
Wed, 01 May 2013 01:55:27 +0000	4,7213421100	0
Sun, 28 Apr 2013 05:44:07 +0000	4,7213421100	-0,0026472
Thu, 25 Apr 2013 15:58:26 +0000	4,7239893100	+0,05241481
Wed, 10 Apr 2013 19:59:43 +0000	4,6715745000	0
Wed, 10 Apr 2013 14:27:24 +0000	4,6715745000	-0,04989221
Mon, 08 Apr 2013 02:13:36 +0000	4,7214667100	+0,01591411
Sun, 07 Apr 2013 15:44:26 +0000	4,7055526000	-0,0228966
Thu, 21 Mar 2013 09:57:37 +0000	4,7284492000	-0,00759972
Mon, 18 Mar 2013 21:48:53 +0000	4,7360489200	+0,00759794
Fri, 15 Mar 2013 19:52:18 +0000	4,7284509800	+0,00950417
Tue, 26 Feb 2013 13:03:22 +0000	4,7189468100	+0,04477941
Thu, 21 Feb 2013 21:53:05 +0000	4,6741674000	-0,01711311
Tue, 19 Feb 2013 20:59:44 +0000	4,6912805100	0
Tue, 19 Feb 2013 02:22:47 +0000	4,6912805100	0
Sun, 17 Feb 2013 01:17:43 +0000	4,6912805100	-0,02754176
Tue, 12 Feb 2013 13:16:16 +0000	4,7188222700	+0,06540122
Mon, 11 Feb 2013 23:12:43 +0000	4,6534210500	+0,00558506
Mon, 11 Feb 2013 14:40:00 +0000	4,6478359900	-0,04025167
Sun, 27 Jan 2013 17:10:44 +0000	4,6880876600	0
Sun, 27 Jan 2013 02:19:09 +0000	4,6880876600	+0,03058108
Fri, 11 Jan 2013 23:16:22 +0000	4,6575065800	-0,02441752
Wed, 02 Jan 2013 10:41:18 +0000	4,6819241000	-0,02087732
Tue, 01 Jan 2013 22:11:59 +0000	4,7028014200	-0,0044213
Sat, 24 Nov 2012 01:06:26 +0000	4,7072227200	+0,01083462
Tue, 13 Nov 2012 18:16:28 +0000	4,6963881000	-0,02255871
Mon, 12 Nov 2012 05:12:33 +0000	4,7189468100	-0,00912806
Mon, 12 Nov 2012 01:37:48 +0000	4,7280748700	+0,04838186
Fri, 09 Nov 2012 03:20:33 +0000	4,6796930100	-0,05019287
Thu, 11 Oct 2012 12:37:40 +0000	4,7298858800	+0,03848156
Wed, 03 Oct 2012 13:48:03 +0000	4,6914043200	-0,00997817
Sat, 29 Sep 2012 07:50:16 +0000	4,7013824900	0
Fri, 28 Sep 2012 08:35:18 +0000	4,7013824900	+0,04726773
Thu, 20 Sep 2012 16:05:33 +0000	4,6541147600	-0,12507443
Sun, 09 Sep 2012 14:54:32 +0000	4,7791891900	+0,0627596
Sat, 11 Aug 2012 21:34:06 +0000	4,7164295900	0
Sat, 11 Aug 2012 07:34:36 +0000	4,7164295900	-0,01177005
Sat, 21 Jul 2012 00:59:07 +0000	4,7281996400	-0,13676734
Sat, 30 Jun 2012 14:13:22 +0000	4,8649669800	-0,03531013
Thu, 21 Jun 2012 10:57:37 +0000	4,9002771100	-0,10447761
Wed, 13 Jun 2012 23:20:26 +0000	5,0047547200	+0,2510092
Sat, 05 May 2012 01:13:26 +0000	4,7537455200	+0,0002509
Wed, 02 May 2012 02:32:35 +0000	4,7534946200	0
Sun, 01 Apr 2012 14:17:21 +0000	4,7534946200	+0,02529498
Tue, 27 Mar 2012 22:22:10 +0000	4,7281996400	+0,00408566
Tue, 20 Mar 2012 15:04:15 +0000	4,7241139800	+0,05253948
Mon, 20 Feb 2012 04:17:51 +0000	4,6715745000	-0,02706146
Sat, 11 Feb 2012 11:00:13 +0000	4,6986359600	+0,06771766
Fri, 10 Feb 2012 17:41:26 +0000	4,6309183000	-0,04456637
Tue, 07 Feb 2012 00:19:53 +0000	4,6754846700	-0,09009205
Thu, 19 Jan 2012 17:38:14 +0000	4,7655767200	-0,14636772
Wed, 28 Dec 2011 16:18:15 +0000	4,9119444400	+0,03701336
Tue, 13 Dec 2011 05:08:30 +0000	4,8749310800	-0,00192128
Fri, 09 Dec 2011 01:28:16 +0000	4,8768523600	+0,0603461
Mon, 05 Dec 2011 16:05:31 +0000	4,8165062600	+0,03041821
Sun, 20 Nov 2011 07:15:25 +0000	4,7860880500	+0,10804572
Sun, 30 Oct 2011 15:26:34 +0000	4,6780423300	-0,11843145
Fri, 28 Oct 2011 06:09:42 +0000	4,7964737800	-0,05083982
Tue, 04 Oct 2011 03:05:55 +0000	4,8473136000	-0,05464537
Sun, 02 Oct 2011 21:11:15 +0000	4,9019589700	0
Sat, 01 Oct 2011 18:47:34 +0000	4,9019589700	+0,18875712
Wed, 21 Sep 2011 10:42:58 +0000	4,7132018500	+0,0244092
Mon, 12 Sep 2011 01:41:21 +0000	4,6887926500	-0,00012374
Fri, 09 Sep 2011 13:34:21 +0000	4,6889163900	+0,06780141
Mon, 05 Sep 2011 01:17:34 +0000	4,6211149800	-0,07931033
Fri, 19 Aug 2011 13:38:23 +0000	4,7004253100	-0,00262434
Fri, 19 Aug 2011 00:00:13 +0000	4,7030496500	-0,02661696
Mon, 15 Aug 2011 00:42:39 +0000	4,7296666100	+0,02661696
Sat, 13 Aug 2011 09:36:33 +0000	4,7030496500	+0,02653343
Mon, 08 Aug 2011 10:00:08 +0000	4,6765162200	0

Обратите внимание, что информация об обменного курса BHD в FJD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 07:20:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Доллар Фиджи

Примечание: График курса обмена валют Динар Бахрейна/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Доллар Фиджи в течение 2415 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.