Обмен валюты

BHD/GBP


Обменный курс на сегодня для BHD/GBP является 2.0982 BHD за GBP, это означает, что с 100 Бахрейн динаров можете купить 209.82 Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или GBP.
  


BHD в GBP обменного курса

Дата Обменный курс Вариация
decreased 2,0982000000 -0,0253
decreased 2,1235000000 -0,0008
decreased 2,1243000000 -0,0059
increased 2,1302000000 +0,0063
decreased 2,1239000000 -0,0115
decreased 2,1354000000 -0,0056
increased 2,1410000000 +0,0128
decreased 2,1282000000 -0,0507
increased 2,1789000000 +0,0083
increased 2,1706000000 +0,0013
decreased 2,1693000000 -0,0038
increased 2,1731000000 +0,1263
increased 2,0468000000 +0,0066
decreased 2,0402000000 -0,0007
not_changed 2,0409000000 0
increased 2,0409000000 +0,0285
increased 2,0124000000 +0,0223
decreased 1,9901000000 -0,0094
increased 1,9995000000 +0,0066
decreased 1,9929000000 -0,002
decreased 1,9949000000 -0,0144
decreased 2,0093000000 -0,0204
decreased 2,0297000000 -0,0046
decreased 2,0343000000 -0,0186
increased 2,0529000000 +0,0483
decreased 2,0046000000 -0,0042
increased 2,0088000000 +0,0005
increased 2,0083000000 +0,0045
increased 2,0038000000 +0,008
decreased 1,9958000000 -0,052
increased 2,0478000000 +0,0507
increased 1,9971000000 +0,0191
increased 1,9780000000 +0,1764
decreased 1,8016000000 -0,047
not_changed 1,8486000000 0
decreased 1,8486000000 -0,0249
increased 1,8735000000 +0,0124
not_changed 1,8611000000 0
not_changed 1,8611000000 0
increased 1,8611000000 +0,0276
increased 1,8335000000 +0,0108
decreased 1,8227000000 -0,0023
decreased 1,8250000000 -0,0097
increased 1,8347000000 +0,0077
decreased 1,8270000000 -0,0012
decreased 1,8282000000 -0,0013
increased 1,8295000000 +0,0172
decreased 1,8123000000 -0,0013
decreased 1,8136000000 -0,023
decreased 1,8366000000 -0,0066
increased 1,8432000000 +0,0157
decreased 1,8275000000 -0,002
increased 1,8295000000 +0,021
decreased 1,8085000000 -0,0055
decreased 1,8140000000 -0,0002
decreased 1,8142000000 -0,0272
not_changed 1,8414000000 0
not_changed 1,8414000000 0
decreased 1,8414000000 -0,0036
increased 1,8450000000 +0,0014
decreased 1,8436000000 -0,0343
increased 1,8779000000 +0,0145
increased 1,8634000000 +0,0004
decreased 1,8630000000 -0,0139
decreased 1,8769000000 -0,0005
decreased 1,8774000000 -0,0089
increased 1,8863000000 +0,022
increased 1,8643000000 +0,0217
decreased 1,8426000000 -0,039
increased 1,8816000000 +0,0151
increased 1,8665000000 +0,022
increased 1,8445000000 +0,0115
decreased 1,8330000000 -0,0003
decreased 1,8333000000 -0,0246
decreased 1,8579000000 -0,0161
increased 1,8740000000 +0,0158
increased 1,8582000000 +0,0061
decreased 1,8521000000 -0,0235
not_changed 1,8756000000 0
increased 1,8756000000 +0,0115
increased 1,8641000000 +0,0031
decreased 1,8610000000 -0,0217
decreased 1,8827000000 -0,011
decreased 1,8937000000 -0,0007
decreased 1,8944000000 -0,01
increased 1,9044000000 +0,0635
decreased 1,8409000000 -0,01
increased 1,8509000000 +0,0144
increased 1,8365000000 +0,0084
increased 1,8281000000 +0,0049
decreased 1,8232000000 -0,0335
increased 1,8567000000 +0,0093
decreased 1,8474000000 -0,0158
decreased 1,8632000000 -0,0058
decreased 1,8690000000 -0,0004
increased 1,8694000000 +0,0193
decreased 1,8501000000 -0,0127
increased 1,8628000000 +0,0338
not_changed 1,8290000000 0
increased 1,8290000000 +0,0207
increased 1,8083000000 +0,015
increased 1,7933000000 +0,0024
increased 1,7909000000 +0,0023
increased 1,7886000000 +0,0108
decreased 1,7778000000 -0,0119
increased 1,7897000000 +0,0185
increased 1,7712000000 +0,0247
increased 1,7465000000 +0,0044
decreased 1,7421000000 -0,0059
increased 1,7480000000 +0,0055
decreased 1,7425000000 -0,0071
decreased 1,7496000000 -0,0006
decreased 1,7502000000 -0,0091
decreased 1,7593000000 -0,0051
increased 1,7644000000 +0,0105
decreased 1,7539000000 -0,0017
increased 1,7556000000 +0,0123
increased 1,7433000000 +0,0092
decreased 1,7341000000 -0,0107
increased 1,7448000000 +0,0009
increased 1,7439000000 +0,0045
increased 1,7394000000 +0,0005
increased 1,7389000000 +0,0191
decreased 1,7198000000 -0,0092
increased 1,7290000000 +0,0009
increased 1,7281000000 +0,018
decreased 1,7101000000 -0,0071
not_changed 1,7172000000 0
decreased 1,7172000000 -0,0125
decreased 1,7297000000 -0,0089
decreased 1,7386000000 -0,0057
increased 1,7443000000 +0,0003
increased 1,7440000000 +0,0056
increased 1,7384000000 +0,0322
not_changed 1,7062000000 0
decreased 1,7062000000 -0,0097
decreased 1,7159000000 -0,0178
increased 1,7337000000 +0,0212
increased 1,7125000000 +0,033
decreased 1,6795000000 -0,008
decreased 1,6875000000 -0,0036
decreased 1,6911000000 -0,0031
not_changed 1,6942000000 0
decreased 1,6942000000 -0,0025
decreased 1,6967000000 -0,001
decreased 1,6977000000 -0,0019
decreased 1,6996000000 -0,0048
decreased 1,7044000000 -0,0045
increased 1,7089000000 +0,0093
decreased 1,6996000000 -0,0229
increased 1,7225000000 +0,0177
not_changed 1,7048000000 0
not_changed 1,7048000000 0
not_changed 1,7048000000 0
increased 1,7048000000 +0,0025
increased 1,7023000000 +0,0024
increased 1,6999000000 +0,0292
not_changed 1,6707000000 0
decreased 1,6707000000 -0,0246
increased 1,6953000000 +0,0003
decreased 1,6950000000 -0,0091
not_changed 1,7041000000 0
decreased 1,7041000000 -0,0055
decreased 1,7096000000 -0,0213
increased 1,7309000000 +0,001
decreased 1,7299000000 -0,008
increased 1,7379000000 +0,0088
increased 1,7291000000 +0,0166
decreased 1,7125000000 -0,0074
decreased 1,7199000000 -0,0272
decreased 1,7471000000 -0,0069
increased 1,7540000000 +0,0181
decreased 1,7359000000 -0,0111
decreased 1,7470000000 -0,0269
decreased 1,7739000000 -0,0377
increased 1,8116000000 +0,0202
decreased 1,7914000000 -0,0003
increased 1,7917000000 +0,0062
increased 1,7855000000 +0,0034
decreased 1,7821000000 -0,0015
decreased 1,7836000000 -0,0134
decreased 1,7970000000 -0,002
not_changed 1,7990000000 0
increased 1,7990000000 +0,0003
increased 1,7987000000 +0,0348
increased 1,7639000000 +0,026
increased 1,7379000000 +0,0148
increased 1,7231000000 +0,0052
increased 1,7179000000 +0,0114
decreased 1,7065000000 -0,0151
decreased 1,7216000000 -0,0192
decreased 1,7408000000 -0,0112
increased 1,7520000000 +0,0508
decreased 1,7012000000 -0,0042
increased 1,7054000000 +0,0004
not_changed 1,7050000000 0
increased 1,7050000000 +0,0171
decreased 1,6879000000 -0,0131
increased 1,7010000000 +0,0057
increased 1,6953000000 +0,0048
decreased 1,6905000000 -0,001
decreased 1,6915000000 -0,0043
increased 1,6958000000 +0,0033
increased 1,6925000000 +0,0077
increased 1,6848000000 +0,0032
increased 1,6816000000 +0,0111
increased 1,6705000000 +0,0105
decreased 1,6600000000 -0,0007
increased 1,6607000000 +0,037
increased 1,6237000000 +0,002
decreased 1,6217000000 -0,0058
decreased 1,6275000000 -0,0043
decreased 1,6318000000 -0,0005
decreased 1,6323000000 -0,0015
increased 1,6338000000 +0,0097
decreased 1,6241000000 -0,0022
increased 1,6263000000 +0,0285
decreased 1,5978000000 -0,0016
decreased 1,5994000000 -0,0009
increased 1,6003000000 +0,0043
increased 1,5960000000 +0,0072
increased 1,5888000000 +0,0114
decreased 1,5774000000 -0,0041
increased 1,5815000000 +0,0076
increased 1,5739000000 +0,003
increased 1,5709000000 +0,0163
increased 1,5546000000 +0,0023
increased 1,5523000000 +0,0055
decreased 1,5468000000 -0,0011
decreased 1,5479000000 -0,0118
decreased 1,5597000000 -0,0011
decreased 1,5608000000 -0,0002
decreased 1,5610000000 -0,0023
decreased 1,5633000000 -0,0202
increased 1,5835000000 +0,0043
increased 1,5792000000 +0,0026
decreased 1,5766000000 -0,0103
increased 1,5869000000 +0,0109
increased 1,5760000000 +0,0029
decreased 1,5731000000 -0,0071
decreased 1,5802000000 -0,0002
decreased 1,5804000000 -0,0058
increased 1,5862000000 +0,0052
decreased 1,5810000000 -0,0061
decreased 1,5871000000 -0,0129
increased 1,6000000000 +0,0007
increased 1,5993000000 +0,0044
increased 1,5949000000 +0,0008
decreased 1,5941000000 -0,014
increased 1,6081000000 +0,0229
decreased 1,5852000000 -0,0066
decreased 1,5918000000 -0,0025
increased 1,5943000000 +0,0011
decreased 1,5932000000 -0,0222
increased 1,6154000000 +0,0052
decreased 1,6102000000 -0,0135
decreased 1,6237000000 -0,0035
increased 1,6272000000 +0,0043
not_changed 1,6229000000 0
decreased 1,6229000000 -0,04174792
increased 1,6646479200 +0,02323703
decreased 1,6414108900 -0,0084305
decreased 1,6498413900 -0,00995462
decreased 1,6597960100 -0,01982025
decreased 1,6796162600 -0,00919693
decreased 1,6888131900 -0,01788458
increased 1,7066977700 +0,00341645
increased 1,7032813200 +0,00874992
decreased 1,6945314000 -0,01533774
decreased 1,7098691400 -0,03017284
increased 1,7400419800 +0,01581394
decreased 1,7242280400 -0,03075707
decreased 1,7549851100 -0,02666454
increased 1,7816496500 +0,06846745
increased 1,7131822000 +0,01469978
increased 1,6984824200 +0,00940957
decreased 1,6890728500 -0,01639876
decreased 1,7054716100 -0,04698611
decreased 1,7524577200 -0,01188976
increased 1,7643474800 +0,0314671
increased 1,7328803800 +0,00356947
increased 1,7293109100 +0,01661639
not_changed 1,7126945200 0
not_changed 1,7126945200 0
decreased 1,7126945200 -0,02438472
increased 1,7370792400 +0,00102322
increased 1,7360560200 +0,00509805
decreased 1,7309579700 -0,01520094
decreased 1,7461589100 -0,00016104
decreased 1,7463199500 -0,03067476
increased 1,7769947100 +0,02310024
increased 1,7538944700 +0,00508777
increased 1,7488067000 +0,03986398
not_changed 1,7089427200 0
not_changed 1,7089427200 0
increased 1,7089427200 +0,00686366
increased 1,7020790600 +0,01143593
not_changed 1,6906431300 0
increased 1,6906431300 +0,0114522
increased 1,6791909300 +0,00782987
decreased 1,6713610600 -0,01252035
increased 1,6838814100 +0,04231067
decreased 1,6415707400 -0,0011183
increased 1,6426890400 +0,0107134
decreased 1,6319756400 -0,00267246
increased 1,6346481000 +0,00212717
decreased 1,6325209300 -0,02282106
decreased 1,6553419900 -0,01097916
decreased 1,6663211500 -0,00245519
decreased 1,6687763400 -0,00021001
increased 1,6689863500 +0,02017054
decreased 1,6488158100 -0,00246353
decreased 1,6512793400 -0,0001028
increased 1,6513821400 +0,00354714
decreased 1,6478350000 -0,01483033
increased 1,6626653300 +0,00612648
increased 1,6565388500 +0,02946855
decreased 1,6270703000 -0,06217311
decreased 1,6892434100 4,458
decreased 1,6892879900 -0,00198337
increased 1,6912713600 +0,00159752
decreased 1,6896738400 -0,0137813
decreased 1,7034551400 -0,00175219
decreased 1,7052073300 -0,01058929
increased 1,7157966200 +0,00272506
increased 1,7130715600 +0,05477209
decreased 1,6582994700 -0,01241288
decreased 1,6707123500 -0,01580129
decreased 1,6865136400 -0,00047358
decreased 1,6869872200 -0,0046263
decreased 1,6916135200 -0,01517497
decreased 1,7067884900 -0,00805506
decreased 1,7148435500 -0,00629719
increased 1,7211407400 +0,02898763
increased 1,6921531100 +0,00124981
increased 1,6909033000 +0,00370147
decreased 1,6872018300 -0,0077627
increased 1,6949645300 +0,03728688
increased 1,6576776500 +0,00161222
decreased 1,6560654300 -0,06787192
increased 1,7239373500 +0,02584504
increased 1,6980923100 +0,0182633
increased 1,6798290100 +0,00747544
increased 1,6723535700 +0,03820903
increased 1,6341445400 +0,02669651
increased 1,6074480300 +0,00044452
decreased 1,6070035100 -0,03645455
increased 1,6434580600 +0,01404593
increased 1,6294121300 +0,01389352
not_changed 1,6155186100 0
Обратите внимание, что информация об обменного курса BHD в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Британский фунт

Примечание: График курса обмена валют Динар Бахрейна/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Британский фунт в течение 1948 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).