Обменный курс на сегодня для BHD/GBP является BHD за GBP, это означает, что с 100 Бахрейн динаров можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или GBP.

BHD в GBP обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 17:33:01 +0000	1,9214000000	-0,0794
Tue, 31 Oct 2017 08:44:12 +0000	2,0008000000	-0,0033
Tue, 31 Oct 2017 01:36:39 +0000	2,0041000000	-0,0119
Sun, 29 Oct 2017 10:20:54 +0000	2,0160000000	0
Sat, 28 Oct 2017 18:02:52 +0000	2,0160000000	-0,003
Fri, 27 Oct 2017 11:10:45 +0000	2,0190000000	+0,0031
Fri, 27 Oct 2017 03:02:26 +0000	2,0159000000	+0,0207
Thu, 26 Oct 2017 04:59:17 +0000	1,9952000000	-0,0015
Wed, 25 Oct 2017 16:18:47 +0000	1,9967000000	-0,0061
Mon, 23 Oct 2017 17:54:26 +0000	2,0028000000	-0,003
Sun, 22 Oct 2017 12:26:04 +0000	2,0058000000	-0,0131
Fri, 20 Oct 2017 09:40:37 +0000	2,0189000000	+0,0299
Mon, 16 Oct 2017 04:11:26 +0000	1,9890000000	+0,0001
Sun, 15 Oct 2017 21:48:11 +0000	1,9889000000	-0,003
Sat, 14 Oct 2017 21:12:37 +0000	1,9919000000	0
Sat, 14 Oct 2017 14:24:36 +0000	1,9919000000	+0,0007
Fri, 13 Oct 2017 05:40:04 +0000	1,9912000000	-0,0106
Wed, 11 Oct 2017 17:04:08 +0000	2,0018000000	-0,0238
Sun, 08 Oct 2017 07:49:17 +0000	2,0256000000	+0,0061
Fri, 06 Oct 2017 01:30:04 +0000	2,0195000000	+0,0022
Thu, 05 Oct 2017 21:43:14 +0000	2,0173000000	+0,0229
Wed, 04 Oct 2017 03:12:07 +0000	1,9944000000	+0,0014
Tue, 03 Oct 2017 06:39:32 +0000	1,9930000000	+0,0161
Thu, 28 Sep 2017 06:40:51 +0000	1,9769000000	+0,0173
Mon, 25 Sep 2017 12:17:00 +0000	1,9596000000	-0,0041
Sat, 23 Sep 2017 05:15:14 +0000	1,9637000000	+0,0057
Tue, 19 Sep 2017 04:30:59 +0000	1,9580000000	-0,0528
Tue, 12 Sep 2017 06:17:41 +0000	2,0108000000	+0,0021
Sun, 10 Sep 2017 16:26:19 +0000	2,0087000000	-0,0149
Thu, 07 Sep 2017 20:06:16 +0000	2,0236000000	-0,009
Thu, 07 Sep 2017 08:03:03 +0000	2,0326000000	-0,0005
Tue, 05 Sep 2017 22:44:20 +0000	2,0331000000	-0,0157
Mon, 04 Sep 2017 09:07:57 +0000	2,0488000000	+0,0007
Sat, 02 Sep 2017 20:14:32 +0000	2,0481000000	-0,0072
Sun, 27 Aug 2017 00:53:52 +0000	2,0553000000	-0,0153
Fri, 25 Aug 2017 03:08:47 +0000	2,0706000000	-0,0015
Thu, 24 Aug 2017 00:42:22 +0000	2,0721000000	+0,0038
Tue, 22 Aug 2017 23:17:19 +0000	2,0683000000	+0,0087
Mon, 21 Aug 2017 02:48:06 +0000	2,0596000000	-0,0096
Sun, 20 Aug 2017 05:54:11 +0000	2,0692000000	0
Sun, 20 Aug 2017 02:52:39 +0000	2,0692000000	0
Sat, 19 Aug 2017 23:36:42 +0000	2,0692000000	0
Sat, 19 Aug 2017 11:12:44 +0000	2,0692000000	+0,0365
Sat, 05 Aug 2017 19:27:24 +0000	2,0327000000	0
Sat, 05 Aug 2017 15:44:54 +0000	2,0327000000	+0,0127
Mon, 31 Jul 2017 03:21:04 +0000	2,0200000000	+0,0015
Sun, 30 Jul 2017 21:44:16 +0000	2,0185000000	-0,0032
Thu, 27 Jul 2017 13:48:49 +0000	2,0217000000	-0,0155
Mon, 24 Jul 2017 05:37:02 +0000	2,0372000000	-0,0035
Fri, 21 Jul 2017 20:10:02 +0000	2,0407000000	+0,0148
Sun, 16 Jul 2017 15:15:43 +0000	2,0259000000	0
Sat, 15 Jul 2017 02:08:00 +0000	2,0259000000	-0,0367
Tue, 11 Jul 2017 16:45:16 +0000	2,0626000000	+0,0061
Sun, 09 Jul 2017 04:31:54 +0000	2,0565000000	-0,0006
Fri, 07 Jul 2017 14:14:27 +0000	2,0571000000	+0,0098
Wed, 05 Jul 2017 02:04:00 +0000	2,0473000000	+0,0355
Sun, 02 Jul 2017 14:56:46 +0000	2,0118000000	-0,0343
Thu, 29 Jun 2017 04:28:47 +0000	2,0461000000	-0,0416
Fri, 23 Jun 2017 02:07:47 +0000	2,0877000000	+0,0166
Sun, 18 Jun 2017 18:58:40 +0000	2,0711000000	-0,0111
Thu, 15 Jun 2017 01:41:53 +0000	2,0822000000	+0,0034
Sat, 10 Jun 2017 23:26:10 +0000	2,0788000000	-0,001
Fri, 09 Jun 2017 12:08:47 +0000	2,0798000000	+0,0349
Thu, 08 Jun 2017 02:45:31 +0000	2,0449000000	+0,0005
Wed, 07 Jun 2017 23:13:06 +0000	2,0444000000	-0,0081
Mon, 05 Jun 2017 22:20:21 +0000	2,0525000000	-0,0035
Sun, 04 Jun 2017 07:05:45 +0000	2,0560000000	-0,0087
Mon, 29 May 2017 21:26:54 +0000	2,0647000000	+0,0243
Mon, 22 May 2017 23:20:10 +0000	2,0404000000	+0,0064
Sun, 21 May 2017 06:50:39 +0000	2,0340000000	-0,0152
Thu, 18 May 2017 20:42:14 +0000	2,0492000000	+0,0028
Mon, 08 May 2017 00:38:57 +0000	2,0464000000	+0,0033
Sat, 06 May 2017 07:44:56 +0000	2,0431000000	-0,0174
Tue, 02 May 2017 07:21:56 +0000	2,0605000000	+0,0106
Fri, 28 Apr 2017 15:29:15 +0000	2,0499000000	-0,0139
Wed, 26 Apr 2017 23:28:26 +0000	2,0638000000	-0,0115
Tue, 25 Apr 2017 00:25:42 +0000	2,0753000000	+0,0067
Mon, 24 Apr 2017 09:13:36 +0000	2,0686000000	-0,0014
Sun, 23 Apr 2017 10:30:43 +0000	2,0700000000	0
Sat, 22 Apr 2017 08:35:17 +0000	2,0700000000	-0,0024
Fri, 21 Apr 2017 02:47:31 +0000	2,0724000000	+0,0085
Wed, 19 Apr 2017 11:32:34 +0000	2,0639000000	-0,004
Wed, 19 Apr 2017 05:04:50 +0000	2,0679000000	-0,0453
Mon, 17 Apr 2017 12:06:41 +0000	2,1132000000	-0,006
Sat, 15 Apr 2017 05:17:55 +0000	2,1192000000	+0,0056
Thu, 13 Apr 2017 09:27:55 +0000	2,1136000000	-0,0138
Thu, 06 Apr 2017 23:25:37 +0000	2,1274000000	+0,0024
Wed, 05 Apr 2017 10:01:46 +0000	2,1250000000	+0,0001
Fri, 31 Mar 2017 12:03:00 +0000	2,1249000000	+0,0098
Tue, 28 Mar 2017 14:57:38 +0000	2,1151000000	+0,0007
Mon, 27 Mar 2017 06:36:04 +0000	2,1144000000	-0,0133
Sun, 26 Mar 2017 05:28:13 +0000	2,1277000000	+0,0077
Thu, 23 Mar 2017 18:21:35 +0000	2,1200000000	-0,0075
Wed, 22 Mar 2017 10:13:31 +0000	2,1275000000	-0,0115
Mon, 20 Mar 2017 11:52:48 +0000	2,1390000000	+0,0005
Sun, 19 Mar 2017 05:57:33 +0000	2,1385000000	-0,0011
Fri, 17 Mar 2017 18:35:34 +0000	2,1396000000	-0,0191
Thu, 16 Mar 2017 00:15:14 +0000	2,1587000000	-0,0225
Thu, 09 Mar 2017 11:40:34 +0000	2,1812000000	+0,0084
Tue, 07 Mar 2017 17:18:02 +0000	2,1728000000	+0,0177
Wed, 01 Mar 2017 22:59:16 +0000	2,1551000000	+0,0187
Tue, 28 Feb 2017 17:49:06 +0000	2,1364000000	+0,003
Tue, 28 Feb 2017 13:31:22 +0000	2,1334000000	+0,0047
Sun, 26 Feb 2017 15:16:13 +0000	2,1287000000	+0,0003
Wed, 22 Feb 2017 16:55:02 +0000	2,1284000000	-0,0082
Mon, 20 Feb 2017 01:35:59 +0000	2,1366000000	-0,0002
Sun, 19 Feb 2017 11:45:15 +0000	2,1368000000	0
Sun, 19 Feb 2017 03:26:39 +0000	2,1368000000	+0,0143
Thu, 16 Feb 2017 16:03:49 +0000	2,1225000000	-0,0023
Sun, 12 Feb 2017 19:18:37 +0000	2,1248000000	+0,0056
Fri, 10 Feb 2017 01:24:23 +0000	2,1192000000	-0,0269
Tue, 07 Feb 2017 11:26:29 +0000	2,1461000000	+0,0217
Fri, 03 Feb 2017 22:29:04 +0000	2,1244000000	+0,0252
Wed, 01 Feb 2017 18:02:06 +0000	2,0992000000	-0,0146
Sun, 29 Jan 2017 03:54:31 +0000	2,1138000000	0
Sat, 28 Jan 2017 06:21:23 +0000	2,1138000000	-0,0007
Fri, 27 Jan 2017 13:34:01 +0000	2,1145000000	-0,028
Sat, 21 Jan 2017 23:14:03 +0000	2,1425000000	-0,0373
Tue, 17 Jan 2017 11:09:59 +0000	2,1798000000	-0,0215
Mon, 16 Jan 2017 19:30:15 +0000	2,2013000000	+0,0243
Sun, 15 Jan 2017 17:07:36 +0000	2,1770000000	-0,0041
Fri, 13 Jan 2017 06:19:29 +0000	2,1811000000	-0,0001
Tue, 10 Jan 2017 04:40:49 +0000	2,1812000000	+0,0162
Sun, 08 Jan 2017 21:16:32 +0000	2,1650000000	-0,0037
Tue, 03 Jan 2017 19:16:49 +0000	2,1687000000	+0,0094
Mon, 02 Jan 2017 13:46:45 +0000	2,1593000000	+0,0108
Mon, 02 Jan 2017 03:11:00 +0000	2,1485000000	-0,0022
Sat, 31 Dec 2016 14:55:12 +0000	2,1507000000	-0,0087
Fri, 30 Dec 2016 05:37:41 +0000	2,1594000000	-0,0002
Sat, 24 Dec 2016 22:35:08 +0000	2,1596000000	-0,0005
Fri, 23 Dec 2016 22:12:58 +0000	2,1601000000	+0,0336
Sun, 18 Dec 2016 21:13:56 +0000	2,1265000000	+0,0014
Sun, 18 Dec 2016 13:46:50 +0000	2,1251000000	+0,0088
Thu, 15 Dec 2016 05:37:08 +0000	2,1163000000	+0,0285
Wed, 14 Dec 2016 15:55:13 +0000	2,0878000000	-0,0048
Wed, 14 Dec 2016 08:58:14 +0000	2,0926000000	+0,0077
Tue, 13 Dec 2016 15:07:45 +0000	2,0849000000	-0,0221
Fri, 09 Dec 2016 01:12:40 +0000	2,1070000000	+0,0088
Thu, 08 Dec 2016 02:05:36 +0000	2,0982000000	-0,0253
Tue, 29 Nov 2016 14:28:25 +0000	2,1235000000	-0,0008
Sun, 27 Nov 2016 08:46:59 +0000	2,1243000000	-0,0059
Fri, 25 Nov 2016 04:17:48 +0000	2,1302000000	+0,0063
Mon, 14 Nov 2016 22:40:23 +0000	2,1239000000	-0,0115
Thu, 10 Nov 2016 05:11:31 +0000	2,1354000000	-0,0056
Tue, 08 Nov 2016 05:07:23 +0000	2,1410000000	+0,0128
Fri, 04 Nov 2016 05:29:47 +0000	2,1282000000	-0,0507
Tue, 25 Oct 2016 17:49:56 +0000	2,1789000000	+0,0083
Mon, 24 Oct 2016 19:46:41 +0000	2,1706000000	+0,0013
Thu, 13 Oct 2016 16:31:36 +0000	2,1693000000	-0,0038
Wed, 12 Oct 2016 15:32:51 +0000	2,1731000000	+0,1263
Fri, 30 Sep 2016 02:29:53 +0000	2,0468000000	+0,0066
Sun, 18 Sep 2016 22:44:01 +0000	2,0402000000	-0,0007
Sun, 18 Sep 2016 12:37:31 +0000	2,0409000000	0
Sat, 17 Sep 2016 20:54:57 +0000	2,0409000000	+0,0285
Wed, 14 Sep 2016 00:29:43 +0000	2,0124000000	+0,0223
Tue, 13 Sep 2016 01:18:55 +0000	1,9901000000	-0,0094
Sun, 11 Sep 2016 03:31:18 +0000	1,9995000000	+0,0066
Mon, 05 Sep 2016 04:28:57 +0000	1,9929000000	-0,002
Sun, 04 Sep 2016 13:34:04 +0000	1,9949000000	-0,0144
Fri, 26 Aug 2016 09:42:21 +0000	2,0093000000	-0,0204
Mon, 22 Aug 2016 02:47:04 +0000	2,0297000000	-0,0046
Wed, 17 Aug 2016 20:29:17 +0000	2,0343000000	-0,0186
Sun, 14 Aug 2016 07:01:22 +0000	2,0529000000	+0,0483
Wed, 27 Jul 2016 23:31:52 +0000	2,0046000000	-0,0042
Sun, 17 Jul 2016 19:05:00 +0000	2,0088000000	+0,0005
Sat, 16 Jul 2016 03:43:50 +0000	2,0083000000	+0,0045
Fri, 15 Jul 2016 15:51:28 +0000	2,0038000000	+0,008
Wed, 13 Jul 2016 09:48:48 +0000	1,9958000000	-0,052
Sun, 10 Jul 2016 22:16:37 +0000	2,0478000000	+0,0507
Sat, 02 Jul 2016 23:11:51 +0000	1,9971000000	+0,0191
Mon, 27 Jun 2016 04:16:49 +0000	1,9780000000	+0,1764
Wed, 22 Jun 2016 15:18:49 +0000	1,8016000000	-0,047
Sat, 18 Jun 2016 12:19:57 +0000	1,8486000000	0
Sat, 18 Jun 2016 07:56:13 +0000	1,8486000000	-0,0249
Tue, 14 Jun 2016 10:05:50 +0000	1,8735000000	+0,0124
Sun, 12 Jun 2016 08:35:18 +0000	1,8611000000	0
Sun, 12 Jun 2016 02:39:17 +0000	1,8611000000	0
Sat, 11 Jun 2016 15:08:43 +0000	1,8611000000	+0,0276
Thu, 09 Jun 2016 20:34:47 +0000	1,8335000000	+0,0108
Wed, 08 Jun 2016 16:11:53 +0000	1,8227000000	-0,0023
Tue, 07 Jun 2016 07:13:32 +0000	1,8250000000	-0,0097
Mon, 06 Jun 2016 23:21:39 +0000	1,8347000000	+0,0077
Sat, 04 Jun 2016 08:14:46 +0000	1,8270000000	-0,0012
Fri, 03 Jun 2016 21:10:57 +0000	1,8282000000	-0,0013
Tue, 31 May 2016 17:49:47 +0000	1,8295000000	+0,0172
Mon, 30 May 2016 02:55:04 +0000	1,8123000000	-0,0013
Thu, 19 May 2016 18:11:15 +0000	1,8136000000	-0,023
Wed, 18 May 2016 05:13:02 +0000	1,8366000000	-0,0066
Mon, 09 May 2016 18:00:47 +0000	1,8432000000	+0,0157
Thu, 05 May 2016 06:58:03 +0000	1,8275000000	-0,002
Wed, 04 May 2016 22:21:34 +0000	1,8295000000	+0,021
Tue, 03 May 2016 05:21:25 +0000	1,8085000000	-0,0055
Mon, 02 May 2016 08:15:52 +0000	1,8140000000	-0,0002
Fri, 29 Apr 2016 16:44:01 +0000	1,8142000000	-0,0272
Sun, 24 Apr 2016 12:22:53 +0000	1,8414000000	0
Sun, 24 Apr 2016 04:22:21 +0000	1,8414000000	0
Sat, 23 Apr 2016 00:43:45 +0000	1,8414000000	-0,0036
Fri, 22 Apr 2016 12:26:48 +0000	1,8450000000	+0,0014
Wed, 20 Apr 2016 11:07:15 +0000	1,8436000000	-0,0343
Thu, 14 Apr 2016 18:19:08 +0000	1,8779000000	+0,0145
Wed, 13 Apr 2016 09:33:49 +0000	1,8634000000	+0,0004
Tue, 12 Apr 2016 01:00:50 +0000	1,8630000000	-0,0139
Mon, 11 Apr 2016 04:20:17 +0000	1,8769000000	-0,0005
Sat, 09 Apr 2016 01:40:47 +0000	1,8774000000	-0,0089
Thu, 07 Apr 2016 09:15:56 +0000	1,8863000000	+0,022
Mon, 04 Apr 2016 02:25:52 +0000	1,8643000000	+0,0217
Tue, 29 Mar 2016 18:22:22 +0000	1,8426000000	-0,039
Wed, 23 Mar 2016 17:13:38 +0000	1,8816000000	+0,0151
Tue, 22 Mar 2016 19:41:32 +0000	1,8665000000	+0,022
Tue, 22 Mar 2016 04:59:47 +0000	1,8445000000	+0,0115
Sat, 19 Mar 2016 09:52:43 +0000	1,8330000000	-0,0003
Fri, 18 Mar 2016 03:38:39 +0000	1,8333000000	-0,0246
Thu, 17 Mar 2016 08:07:38 +0000	1,8579000000	-0,0161
Tue, 15 Mar 2016 20:17:52 +0000	1,8740000000	+0,0158
Mon, 14 Mar 2016 23:33:16 +0000	1,8582000000	+0,0061
Mon, 14 Mar 2016 16:29:19 +0000	1,8521000000	-0,0235
Sun, 13 Mar 2016 16:23:44 +0000	1,8756000000	0
Sat, 12 Mar 2016 18:58:23 +0000	1,8756000000	+0,0115
Wed, 09 Mar 2016 17:05:37 +0000	1,8641000000	+0,0031
Tue, 08 Mar 2016 06:28:01 +0000	1,8610000000	-0,0217
Thu, 03 Mar 2016 14:12:00 +0000	1,8827000000	-0,011
Wed, 02 Mar 2016 12:31:16 +0000	1,8937000000	-0,0007
Fri, 26 Feb 2016 03:50:05 +0000	1,8944000000	-0,01
Thu, 25 Feb 2016 01:02:57 +0000	1,9044000000	+0,0635
Sun, 21 Feb 2016 11:15:26 +0000	1,8409000000	-0,01
Thu, 18 Feb 2016 21:23:06 +0000	1,8509000000	+0,0144
Mon, 15 Feb 2016 22:50:19 +0000	1,8365000000	+0,0084
Sat, 13 Feb 2016 14:16:07 +0000	1,8281000000	+0,0049
Wed, 10 Feb 2016 12:34:15 +0000	1,8232000000	-0,0335
Mon, 01 Feb 2016 11:12:39 +0000	1,8567000000	+0,0093
Thu, 28 Jan 2016 18:26:41 +0000	1,8474000000	-0,0158
Fri, 22 Jan 2016 07:50:05 +0000	1,8632000000	-0,0058
Thu, 21 Jan 2016 19:39:22 +0000	1,8690000000	-0,0004
Wed, 20 Jan 2016 22:17:58 +0000	1,8694000000	+0,0193
Tue, 19 Jan 2016 09:45:35 +0000	1,8501000000	-0,0127
Sun, 17 Jan 2016 18:56:26 +0000	1,8628000000	+0,0338
Sun, 10 Jan 2016 00:25:56 +0000	1,8290000000	0
Sat, 09 Jan 2016 13:10:54 +0000	1,8290000000	+0,0207
Tue, 05 Jan 2016 20:48:32 +0000	1,8083000000	+0,015
Mon, 04 Jan 2016 10:36:32 +0000	1,7933000000	+0,0024
Wed, 30 Dec 2015 16:10:44 +0000	1,7909000000	+0,0023
Sat, 26 Dec 2015 02:45:50 +0000	1,7886000000	+0,0108
Thu, 24 Dec 2015 18:09:11 +0000	1,7778000000	-0,0119
Tue, 22 Dec 2015 21:10:55 +0000	1,7897000000	+0,0185
Wed, 16 Dec 2015 23:39:35 +0000	1,7712000000	+0,0247
Mon, 14 Dec 2015 06:44:17 +0000	1,7465000000	+0,0044
Sun, 13 Dec 2015 20:27:27 +0000	1,7421000000	-0,0059
Sun, 13 Dec 2015 01:40:56 +0000	1,7480000000	+0,0055
Fri, 11 Dec 2015 22:10:56 +0000	1,7425000000	-0,0071
Thu, 10 Dec 2015 22:04:53 +0000	1,7496000000	-0,0006
Thu, 10 Dec 2015 13:38:23 +0000	1,7502000000	-0,0091
Mon, 07 Dec 2015 11:54:13 +0000	1,7593000000	-0,0051
Mon, 30 Nov 2015 06:03:53 +0000	1,7644000000	+0,0105
Thu, 26 Nov 2015 06:42:53 +0000	1,7539000000	-0,0017
Mon, 23 Nov 2015 22:54:42 +0000	1,7556000000	+0,0123
Sat, 21 Nov 2015 14:08:31 +0000	1,7433000000	+0,0092
Fri, 20 Nov 2015 03:15:22 +0000	1,7341000000	-0,0107
Mon, 16 Nov 2015 15:31:06 +0000	1,7448000000	+0,0009
Mon, 16 Nov 2015 10:51:01 +0000	1,7439000000	+0,0045
Sun, 15 Nov 2015 19:31:35 +0000	1,7394000000	+0,0005
Sat, 14 Nov 2015 07:37:10 +0000	1,7389000000	+0,0191
Fri, 30 Oct 2015 19:00:19 +0000	1,7198000000	-0,0092
Tue, 27 Oct 2015 07:07:14 +0000	1,7290000000	+0,0009
Mon, 26 Oct 2015 20:56:08 +0000	1,7281000000	+0,018
Tue, 20 Oct 2015 10:05:29 +0000	1,7101000000	-0,0071
Sun, 18 Oct 2015 17:56:32 +0000	1,7172000000	0
Sun, 18 Oct 2015 13:33:42 +0000	1,7172000000	-0,0125
Sat, 10 Oct 2015 00:28:38 +0000	1,7297000000	-0,0089
Mon, 05 Oct 2015 08:01:53 +0000	1,7386000000	-0,0057
Mon, 28 Sep 2015 16:47:19 +0000	1,7443000000	+0,0003
Mon, 28 Sep 2015 01:16:03 +0000	1,7440000000	+0,0056
Thu, 24 Sep 2015 00:03:05 +0000	1,7384000000	+0,0322
Sat, 19 Sep 2015 17:36:58 +0000	1,7062000000	0
Fri, 18 Sep 2015 22:33:25 +0000	1,7062000000	-0,0097
Fri, 11 Sep 2015 02:10:13 +0000	1,7159000000	-0,0178
Thu, 03 Sep 2015 05:25:42 +0000	1,7337000000	+0,0212
Thu, 27 Aug 2015 08:21:52 +0000	1,7125000000	+0,033
Tue, 25 Aug 2015 00:32:07 +0000	1,6795000000	-0,008
Sat, 22 Aug 2015 04:58:10 +0000	1,6875000000	-0,0036
Tue, 18 Aug 2015 14:37:23 +0000	1,6911000000	-0,0031
Sun, 16 Aug 2015 04:37:54 +0000	1,6942000000	0
Sat, 15 Aug 2015 10:34:40 +0000	1,6942000000	-0,0025
Thu, 13 Aug 2015 05:18:37 +0000	1,6967000000	-0,001
Sun, 02 Aug 2015 14:22:39 +0000	1,6977000000	-0,0019
Thu, 30 Jul 2015 19:25:08 +0000	1,6996000000	-0,0048
Mon, 27 Jul 2015 18:31:25 +0000	1,7044000000	-0,0045
Fri, 24 Jul 2015 00:14:10 +0000	1,7089000000	+0,0093
Sun, 19 Jul 2015 16:20:24 +0000	1,6996000000	-0,0229
Fri, 10 Jul 2015 05:01:29 +0000	1,7225000000	+0,0177
Mon, 06 Jul 2015 11:30:07 +0000	1,7048000000	0
Sun, 05 Jul 2015 14:08:44 +0000	1,7048000000	0
Sat, 04 Jul 2015 23:29:24 +0000	1,7048000000	0
Sat, 04 Jul 2015 05:34:13 +0000	1,7048000000	+0,0025
Fri, 03 Jul 2015 20:41:56 +0000	1,7023000000	+0,0024
Thu, 02 Jul 2015 17:22:39 +0000	1,6999000000	+0,0292
Sun, 21 Jun 2015 23:47:33 +0000	1,6707000000	0
Sat, 20 Jun 2015 17:20:58 +0000	1,6707000000	-0,0246
Wed, 17 Jun 2015 02:55:04 +0000	1,6953000000	+0,0003
Tue, 16 Jun 2015 22:15:34 +0000	1,6950000000	-0,0091
Sun, 14 Jun 2015 05:11:33 +0000	1,7041000000	0
Sat, 13 Jun 2015 19:53:16 +0000	1,7041000000	-0,0055
Wed, 10 Jun 2015 14:13:33 +0000	1,7096000000	-0,0213
Thu, 04 Jun 2015 04:55:59 +0000	1,7309000000	+0,001
Wed, 03 Jun 2015 16:49:46 +0000	1,7299000000	-0,008
Mon, 01 Jun 2015 13:30:50 +0000	1,7379000000	+0,0088
Wed, 27 May 2015 19:07:10 +0000	1,7291000000	+0,0166
Tue, 19 May 2015 13:10:43 +0000	1,7125000000	-0,0074
Mon, 11 May 2015 06:27:10 +0000	1,7199000000	-0,0272
Wed, 06 May 2015 09:59:30 +0000	1,7471000000	-0,0069
Mon, 04 May 2015 21:02:35 +0000	1,7540000000	+0,0181
Tue, 28 Apr 2015 12:59:40 +0000	1,7359000000	-0,0111
Sun, 26 Apr 2015 21:27:24 +0000	1,7470000000	-0,0269
Tue, 21 Apr 2015 16:47:41 +0000	1,7739000000	-0,0377
Fri, 10 Apr 2015 20:12:00 +0000	1,8116000000	+0,0202
Sun, 05 Apr 2015 15:05:08 +0000	1,7914000000	-0,0003
Mon, 30 Mar 2015 15:37:09 +0000	1,7917000000	+0,0062
Thu, 26 Mar 2015 15:49:01 +0000	1,7855000000	+0,0034
Thu, 26 Mar 2015 04:50:20 +0000	1,7821000000	-0,0015
Tue, 24 Mar 2015 16:40:46 +0000	1,7836000000	-0,0134
Fri, 20 Mar 2015 02:26:38 +0000	1,7970000000	-0,002
Sun, 15 Mar 2015 16:05:04 +0000	1,7990000000	0
Sat, 14 Mar 2015 10:02:31 +0000	1,7990000000	+0,0003
Fri, 13 Mar 2015 20:41:46 +0000	1,7987000000	+0,0348
Sun, 08 Mar 2015 02:29:04 +0000	1,7639000000	+0,026
Wed, 04 Mar 2015 20:18:04 +0000	1,7379000000	+0,0148
Mon, 02 Mar 2015 12:48:13 +0000	1,7231000000	+0,0052
Sat, 28 Feb 2015 08:30:18 +0000	1,7179000000	+0,0114
Thu, 26 Feb 2015 03:39:25 +0000	1,7065000000	-0,0151
Sun, 22 Feb 2015 13:06:18 +0000	1,7216000000	-0,0192
Sat, 07 Feb 2015 15:24:17 +0000	1,7408000000	-0,0112
Sun, 18 Jan 2015 23:22:59 +0000	1,7520000000	+0,0508
Wed, 31 Dec 2014 22:28:11 +0000	1,7012000000	-0,0042
Fri, 26 Dec 2014 21:20:23 +0000	1,7054000000	+0,0004
Wed, 24 Dec 2014 20:39:32 +0000	1,7050000000	0
Wed, 24 Dec 2014 10:57:18 +0000	1,7050000000	+0,0171
Sat, 13 Dec 2014 19:18:19 +0000	1,6879000000	-0,0131
Fri, 05 Dec 2014 18:15:08 +0000	1,7010000000	+0,0057
Tue, 02 Dec 2014 16:19:12 +0000	1,6953000000	+0,0048
Fri, 28 Nov 2014 08:08:54 +0000	1,6905000000	-0,001
Tue, 25 Nov 2014 09:44:08 +0000	1,6915000000	-0,0043
Mon, 17 Nov 2014 23:32:47 +0000	1,6958000000	+0,0033
Sat, 15 Nov 2014 04:50:40 +0000	1,6925000000	+0,0077
Thu, 13 Nov 2014 15:26:29 +0000	1,6848000000	+0,0032
Thu, 13 Nov 2014 03:12:37 +0000	1,6816000000	+0,0111
Mon, 10 Nov 2014 00:57:50 +0000	1,6705000000	+0,0105
Sun, 02 Nov 2014 23:20:53 +0000	1,6600000000	-0,0007
Thu, 30 Oct 2014 00:42:36 +0000	1,6607000000	+0,037
Mon, 22 Sep 2014 09:11:26 +0000	1,6237000000	+0,002
Mon, 22 Sep 2014 02:19:48 +0000	1,6217000000	-0,0058
Fri, 19 Sep 2014 20:42:04 +0000	1,6275000000	-0,0043
Wed, 17 Sep 2014 09:27:01 +0000	1,6318000000	-0,0005
Mon, 15 Sep 2014 09:52:57 +0000	1,6323000000	-0,0015
Fri, 12 Sep 2014 12:05:29 +0000	1,6338000000	+0,0097
Sun, 07 Sep 2014 01:33:19 +0000	1,6241000000	-0,0022
Fri, 05 Sep 2014 12:42:23 +0000	1,6263000000	+0,0285
Sat, 30 Aug 2014 05:32:44 +0000	1,5978000000	-0,0016
Mon, 25 Aug 2014 11:50:02 +0000	1,5994000000	-0,0009
Sun, 24 Aug 2014 10:26:13 +0000	1,6003000000	+0,0043
Tue, 19 Aug 2014 21:35:11 +0000	1,5960000000	+0,0072
Sun, 17 Aug 2014 09:00:04 +0000	1,5888000000	+0,0114
Tue, 12 Aug 2014 20:34:02 +0000	1,5774000000	-0,0041
Tue, 12 Aug 2014 09:14:59 +0000	1,5815000000	+0,0076
Thu, 07 Aug 2014 05:04:12 +0000	1,5739000000	+0,003
Wed, 06 Aug 2014 00:12:53 +0000	1,5709000000	+0,0163
Tue, 22 Jul 2014 18:06:42 +0000	1,5546000000	+0,0023
Sun, 20 Jul 2014 18:57:25 +0000	1,5523000000	+0,0055
Tue, 15 Jul 2014 18:41:28 +0000	1,5468000000	-0,0011
Tue, 08 Jul 2014 23:36:56 +0000	1,5479000000	-0,0118
Tue, 24 Jun 2014 09:37:12 +0000	1,5597000000	-0,0011
Thu, 19 Jun 2014 06:07:25 +0000	1,5608000000	-0,0002
Wed, 18 Jun 2014 20:28:02 +0000	1,5610000000	-0,0023
Sat, 14 Jun 2014 14:27:51 +0000	1,5633000000	-0,0202
Wed, 11 Jun 2014 01:58:05 +0000	1,5835000000	+0,0043
Mon, 09 Jun 2014 19:24:41 +0000	1,5792000000	+0,0026
Fri, 06 Jun 2014 13:16:25 +0000	1,5766000000	-0,0103
Thu, 29 May 2014 15:31:54 +0000	1,5869000000	+0,0109
Sat, 24 May 2014 18:41:50 +0000	1,5760000000	+0,0029
Fri, 02 May 2014 12:12:34 +0000	1,5731000000	-0,0071
Thu, 24 Apr 2014 05:22:48 +0000	1,5802000000	-0,0002
Fri, 18 Apr 2014 11:57:59 +0000	1,5804000000	-0,0058
Mon, 14 Apr 2014 07:46:53 +0000	1,5862000000	+0,0052
Fri, 11 Apr 2014 08:38:38 +0000	1,5810000000	-0,0061
Tue, 08 Apr 2014 12:42:49 +0000	1,5871000000	-0,0129
Sat, 05 Apr 2014 05:57:44 +0000	1,6000000000	+0,0007
Thu, 03 Apr 2014 15:11:31 +0000	1,5993000000	+0,0044
Tue, 01 Apr 2014 23:10:15 +0000	1,5949000000	+0,0008
Mon, 31 Mar 2014 09:58:50 +0000	1,5941000000	-0,014
Sat, 22 Mar 2014 13:07:41 +0000	1,6081000000	+0,0229
Fri, 07 Mar 2014 04:08:12 +0000	1,5852000000	-0,0066
Tue, 04 Mar 2014 23:00:11 +0000	1,5918000000	-0,0025
Mon, 24 Feb 2014 05:08:52 +0000	1,5943000000	+0,0011
Sun, 23 Feb 2014 02:15:37 +0000	1,5932000000	-0,0222
Sun, 19 Jan 2014 11:12:28 +0000	1,6154000000	+0,0052
Sun, 12 Jan 2014 08:02:46 +0000	1,6102000000	-0,0135
Sun, 22 Dec 2013 17:08:26 +0000	1,6237000000	-0,0035
Sat, 14 Dec 2013 06:25:36 +0000	1,6272000000	+0,0043
Sun, 08 Dec 2013 19:45:13 +0000	1,6229000000	0
Sat, 07 Dec 2013 00:37:31 +0000	1,6229000000	-0,04174792
Mon, 04 Nov 2013 05:49:47 +0000	1,6646479200	+0,02323703
Sat, 19 Oct 2013 02:07:42 +0000	1,6414108900	-0,0084305
Sun, 29 Sep 2013 10:29:24 +0000	1,6498413900	-0,00995462
Wed, 25 Sep 2013 01:20:09 +0000	1,6597960100	-0,01982025
Thu, 12 Sep 2013 17:25:13 +0000	1,6796162600	-0,00919693
Tue, 10 Sep 2013 10:17:00 +0000	1,6888131900	-0,01788458
Tue, 03 Sep 2013 22:18:16 +0000	1,7066977700	+0,00341645
Sat, 24 Aug 2013 12:47:18 +0000	1,7032813200	+0,00874992
Tue, 20 Aug 2013 09:58:10 +0000	1,6945314000	-0,01533774
Sun, 11 Aug 2013 17:20:25 +0000	1,7098691400	-0,03017284
Wed, 31 Jul 2013 06:33:09 +0000	1,7400419800	+0,01581394
Sat, 27 Jul 2013 03:42:39 +0000	1,7242280400	-0,03075707
Mon, 15 Jul 2013 11:52:21 +0000	1,7549851100	-0,02666454
Wed, 10 Jul 2013 14:14:19 +0000	1,7816496500	+0,06846745
Thu, 20 Jun 2013 21:45:11 +0000	1,7131822000	+0,01469978
Wed, 19 Jun 2013 19:54:14 +0000	1,6984824200	+0,00940957
Sun, 16 Jun 2013 08:50:47 +0000	1,6890728500	-0,01639876
Wed, 12 Jun 2013 00:04:04 +0000	1,7054716100	-0,04698611
Sun, 26 May 2013 16:24:31 +0000	1,7524577200	-0,01188976
Thu, 23 May 2013 02:16:08 +0000	1,7643474800	+0,0314671
Tue, 14 May 2013 08:56:15 +0000	1,7328803800	+0,00356947
Mon, 13 May 2013 06:28:35 +0000	1,7293109100	+0,01661639
Fri, 03 May 2013 11:02:06 +0000	1,7126945200	0
Wed, 01 May 2013 05:14:41 +0000	1,7126945200	0
Mon, 29 Apr 2013 18:27:18 +0000	1,7126945200	-0,02438472
Wed, 24 Apr 2013 17:21:49 +0000	1,7370792400	+0,00102322
Tue, 23 Apr 2013 02:21:39 +0000	1,7360560200	+0,00509805
Wed, 10 Apr 2013 14:27:24 +0000	1,7309579700	-0,01520094
Mon, 01 Apr 2013 02:01:26 +0000	1,7461589100	-0,00016104
Tue, 26 Mar 2013 09:32:54 +0000	1,7463199500	-0,03067476
Wed, 13 Mar 2013 16:26:05 +0000	1,7769947100	+0,02310024
Tue, 05 Mar 2013 11:00:24 +0000	1,7538944700	+0,00508777
Thu, 28 Feb 2013 04:59:33 +0000	1,7488067000	+0,03986398
Tue, 19 Feb 2013 20:59:44 +0000	1,7089427200	0
Mon, 18 Feb 2013 11:38:57 +0000	1,7089427200	0
Sun, 17 Feb 2013 01:17:43 +0000	1,7089427200	+0,00686366
Tue, 12 Feb 2013 13:26:05 +0000	1,7020790600	+0,01143593
Mon, 11 Feb 2013 23:12:39 +0000	1,6906431300	0
Mon, 11 Feb 2013 14:40:00 +0000	1,6906431300	+0,0114522
Sat, 09 Feb 2013 17:54:17 +0000	1,6791909300	+0,00782987
Sat, 02 Feb 2013 11:54:26 +0000	1,6713610600	-0,01252035
Wed, 30 Jan 2013 02:12:35 +0000	1,6838814100	+0,04231067
Fri, 11 Jan 2013 23:16:22 +0000	1,6415707400	-0,0011183
Fri, 11 Jan 2013 07:05:14 +0000	1,6426890400	+0,0107134
Sat, 05 Jan 2013 01:27:31 +0000	1,6319756400	-0,00267246
Tue, 01 Jan 2013 19:59:05 +0000	1,6346481000	+0,00212717
Fri, 21 Dec 2012 08:58:18 +0000	1,6325209300	-0,02282106
Sun, 02 Dec 2012 09:33:21 +0000	1,6553419900	-0,01097916
Wed, 21 Nov 2012 23:42:52 +0000	1,6663211500	-0,00245519
Wed, 21 Nov 2012 12:14:09 +0000	1,6687763400	-0,00021001
Wed, 14 Nov 2012 00:01:05 +0000	1,6689863500	+0,02017054
Fri, 02 Nov 2012 22:32:37 +0000	1,6488158100	-0,00246353
Tue, 30 Oct 2012 12:51:42 +0000	1,6512793400	-0,0001028
Mon, 29 Oct 2012 14:47:13 +0000	1,6513821400	+0,00354714
Sun, 28 Oct 2012 12:26:33 +0000	1,6478350000	-0,01483033
Wed, 24 Oct 2012 07:25:23 +0000	1,6626653300	+0,00612648
Sun, 21 Oct 2012 08:52:56 +0000	1,6565388500	+0,02946855
Fri, 21 Sep 2012 15:45:59 +0000	1,6270703000	-0,06217311
Thu, 16 Aug 2012 23:15:57 +0000	1,6892434100	4,458
Thu, 16 Aug 2012 18:14:26 +0000	1,6892879900	-0,00198337
Wed, 15 Aug 2012 22:16:13 +0000	1,6912713600	+0,00159752
Mon, 18 Jun 2012 06:02:14 +0000	1,6896738400	-0,0137813
Wed, 13 Jun 2012 06:16:19 +0000	1,7034551400	-0,00175219
Mon, 11 Jun 2012 08:03:53 +0000	1,7052073300	-0,01058929
Sun, 10 Jun 2012 22:53:43 +0000	1,7157966200	+0,00272506
Wed, 06 Jun 2012 18:06:52 +0000	1,7130715600	+0,05477209
Sun, 01 Apr 2012 13:40:38 +0000	1,6582994700	-0,01241288
Fri, 30 Mar 2012 00:39:04 +0000	1,6707123500	-0,01580129
Mon, 30 Jan 2012 12:37:37 +0000	1,6865136400	-0,00047358
Sat, 28 Jan 2012 08:57:08 +0000	1,6869872200	-0,0046263
Fri, 27 Jan 2012 13:25:53 +0000	1,6916135200	-0,01517497
Mon, 23 Jan 2012 04:58:09 +0000	1,7067884900	-0,00805506
Thu, 19 Jan 2012 23:41:45 +0000	1,7148435500	-0,00629719
Fri, 30 Dec 2011 05:32:27 +0000	1,7211407400	+0,02898763
Sat, 24 Dec 2011 00:46:12 +0000	1,6921531100	+0,00124981
Fri, 09 Dec 2011 22:50:46 +0000	1,6909033000	+0,00370147
Thu, 01 Dec 2011 16:03:13 +0000	1,6872018300	-0,0077627
Sun, 27 Nov 2011 11:23:39 +0000	1,6949645300	+0,03728688
Fri, 04 Nov 2011 14:24:56 +0000	1,6576776500	+0,00161222
Fri, 04 Nov 2011 06:52:12 +0000	1,6560654300	-0,06787192
Wed, 05 Oct 2011 04:22:34 +0000	1,7239373500	+0,02584504
Wed, 21 Sep 2011 18:59:22 +0000	1,6980923100	+0,0182633
Sat, 17 Sep 2011 23:04:45 +0000	1,6798290100	+0,00747544
Mon, 12 Sep 2011 01:36:00 +0000	1,6723535700	+0,03820903
Sat, 03 Sep 2011 15:27:57 +0000	1,6341445400	+0,02669651
Fri, 19 Aug 2011 06:52:13 +0000	1,6074480300	+0,00044452
Thu, 18 Aug 2011 23:58:44 +0000	1,6070035100	-0,03645455
Sun, 14 Aug 2011 21:49:34 +0000	1,6434580600	+0,01404593
Sat, 13 Aug 2011 12:30:11 +0000	1,6294121300	+0,01389352
Mon, 08 Aug 2011 10:45:19 +0000	1,6155186100	0

Обратите внимание, что информация об обменного курса BHD в GBP обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 17:33:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Британский фунт

Примечание: График курса обмена валют Динар Бахрейна/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Британский фунт в течение 2400 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).