Обменный курс на сегодня для BHD/HKD является BHD за HKD, это означает, что с 100 Бахрейн динаров можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или HKD.

BHD в HKD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 16:02:37 +0000	20,8162000000	+0,0027
Mon, 07 May 2018 05:28:04 +0000	20,8135000000	+0,0149
Wed, 14 Mar 2018 06:38:27 +0000	20,7986000000	+0,1466
Thu, 26 Oct 2017 08:12:16 +0000	20,6520000000	+0,007
Mon, 16 Oct 2017 15:43:56 +0000	20,6450000000	-0,025
Wed, 11 Oct 2017 21:21:54 +0000	20,6700000000	+0,025
Wed, 11 Oct 2017 17:04:09 +0000	20,6450000000	+0,006
Tue, 10 Oct 2017 19:33:42 +0000	20,6390000000	-0,031
Wed, 04 Oct 2017 04:21:11 +0000	20,6700000000	-0,01
Tue, 03 Oct 2017 15:20:29 +0000	20,6800000000	+0,011
Tue, 26 Sep 2017 04:44:56 +0000	20,6690000000	-0,008
Sat, 23 Sep 2017 05:37:19 +0000	20,6770000000	+0,015
Wed, 20 Sep 2017 08:03:27 +0000	20,6620000000	-0,011
Mon, 18 Sep 2017 16:28:29 +0000	20,6730000000	+0,002
Mon, 18 Sep 2017 07:09:05 +0000	20,6710000000	-0,046
Wed, 06 Sep 2017 01:17:20 +0000	20,7170000000	+0,018
Tue, 05 Sep 2017 05:39:13 +0000	20,6990000000	-0,006
Sun, 20 Aug 2017 08:38:04 +0000	20,7050000000	0
Sat, 19 Aug 2017 14:49:38 +0000	20,7050000000	0
Sat, 19 Aug 2017 04:29:48 +0000	20,7050000000	-0,002
Fri, 18 Aug 2017 14:00:50 +0000	20,7070000000	-0,011
Fri, 18 Aug 2017 02:01:20 +0000	20,7180000000	+0,022
Wed, 16 Aug 2017 13:53:50 +0000	20,6960000000	+0,005
Tue, 15 Aug 2017 13:36:06 +0000	20,6910000000	+0,002
Sat, 12 Aug 2017 12:10:33 +0000	20,6890000000	-0,004
Sat, 05 Aug 2017 03:15:13 +0000	20,6930000000	+0,019
Sun, 30 Jul 2017 21:01:33 +0000	20,6740000000	0
Sun, 30 Jul 2017 15:41:16 +0000	20,6740000000	+0,017
Fri, 28 Jul 2017 05:12:51 +0000	20,6570000000	-0,001
Thu, 27 Jul 2017 08:26:42 +0000	20,6580000000	+0,006
Fri, 21 Jul 2017 14:08:18 +0000	20,6520000000	-0,023
Sun, 09 Jul 2017 23:56:09 +0000	20,6750000000	+0,025
Tue, 04 Jul 2017 16:15:01 +0000	20,6500000000	-0,006
Tue, 04 Jul 2017 12:05:37 +0000	20,6560000000	-0,012
Tue, 04 Jul 2017 02:00:59 +0000	20,6680000000	+0,024
Tue, 27 Jun 2017 02:41:02 +0000	20,6440000000	-0,007
Fri, 23 Jun 2017 15:35:33 +0000	20,6510000000	+0,001
Thu, 22 Jun 2017 14:57:10 +0000	20,6500000000	-0,004
Sun, 18 Jun 2017 18:50:07 +0000	20,6540000000	0
Sun, 18 Jun 2017 10:13:00 +0000	20,6540000000	+0,021
Thu, 15 Jun 2017 20:22:59 +0000	20,6330000000	+0,025
Tue, 06 Jun 2017 14:56:15 +0000	20,6080000000	+0,003
Mon, 05 Jun 2017 18:43:19 +0000	20,6050000000	-0,026
Mon, 29 May 2017 13:41:24 +0000	20,6310000000	+0,011
Wed, 24 May 2017 15:27:39 +0000	20,6200000000	+0,008
Wed, 24 May 2017 08:17:35 +0000	20,6120000000	-0,014
Sat, 20 May 2017 23:17:04 +0000	20,6260000000	0
Sat, 20 May 2017 10:58:11 +0000	20,6260000000	-0,003
Thu, 18 May 2017 23:57:10 +0000	20,6290000000	+0,023
Mon, 15 May 2017 19:54:26 +0000	20,6060000000	-0,003
Tue, 02 May 2017 21:22:24 +0000	20,6090000000	-0,008
Sun, 30 Apr 2017 06:41:37 +0000	20,6170000000	+0,043
Fri, 28 Apr 2017 13:06:07 +0000	20,5740000000	-0,014
Fri, 28 Apr 2017 09:13:40 +0000	20,5880000000	+0,007
Wed, 26 Apr 2017 12:41:24 +0000	20,5810000000	-0,012
Tue, 25 Apr 2017 06:29:12 +0000	20,5930000000	+0,018
Fri, 21 Apr 2017 10:36:36 +0000	20,5750000000	+0,001
Thu, 20 Apr 2017 12:03:16 +0000	20,5740000000	+0,003
Wed, 19 Apr 2017 11:32:37 +0000	20,5710000000	-0,001
Wed, 19 Apr 2017 05:04:56 +0000	20,5720000000	+0,005
Fri, 14 Apr 2017 20:28:36 +0000	20,5670000000	-0,022
Thu, 13 Apr 2017 15:08:08 +0000	20,5890000000	+0,009
Wed, 12 Apr 2017 16:16:49 +0000	20,5800000000	+0,01
Sun, 09 Apr 2017 09:32:22 +0000	20,5700000000	+0,016
Wed, 05 Apr 2017 10:01:49 +0000	20,5540000000	-0,006
Fri, 31 Mar 2017 12:03:02 +0000	20,5600000000	-0,008
Thu, 23 Mar 2017 18:21:38 +0000	20,5680000000	+0,013
Thu, 23 Mar 2017 14:19:20 +0000	20,5550000000	+0,002
Thu, 23 Mar 2017 06:15:57 +0000	20,5530000000	+0,001
Wed, 22 Mar 2017 09:40:23 +0000	20,5520000000	+0,002
Tue, 21 Mar 2017 21:25:15 +0000	20,5500000000	-0,039
Thu, 16 Mar 2017 00:34:34 +0000	20,5890000000	+0,047
Sat, 11 Mar 2017 17:34:55 +0000	20,5420000000	0
Sat, 11 Mar 2017 03:06:40 +0000	20,5420000000	-0,046
Fri, 10 Mar 2017 04:36:08 +0000	20,5880000000	+0,007
Wed, 08 Mar 2017 00:38:03 +0000	20,5810000000	+0,038
Tue, 07 Mar 2017 17:18:04 +0000	20,5430000000	+0,001
Wed, 01 Mar 2017 20:11:43 +0000	20,5420000000	+0,004
Tue, 28 Feb 2017 13:31:24 +0000	20,5380000000	0
Tue, 28 Feb 2017 04:33:01 +0000	20,5380000000	-0,037
Tue, 28 Feb 2017 00:49:24 +0000	20,5750000000	+0,038
Sun, 26 Feb 2017 22:31:36 +0000	20,5370000000	+0,004
Sun, 26 Feb 2017 09:35:59 +0000	20,5330000000	+0,001
Fri, 24 Feb 2017 09:37:20 +0000	20,5320000000	-0,004
Wed, 22 Feb 2017 09:31:06 +0000	20,5360000000	+0,004
Mon, 20 Feb 2017 07:37:35 +0000	20,5320000000	-0,005
Sun, 19 Feb 2017 23:19:49 +0000	20,5370000000	+0,008
Sat, 18 Feb 2017 06:22:35 +0000	20,5290000000	0
Thu, 16 Feb 2017 21:54:49 +0000	20,5290000000	-0,001
Tue, 14 Feb 2017 16:57:48 +0000	20,5300000000	+0,002
Tue, 14 Feb 2017 11:44:32 +0000	20,5280000000	-0,014
Wed, 08 Feb 2017 14:58:47 +0000	20,5420000000	+0,017
Sat, 04 Feb 2017 10:41:56 +0000	20,5250000000	-0,006
Fri, 03 Feb 2017 14:33:16 +0000	20,5310000000	-0,04
Fri, 03 Feb 2017 02:03:53 +0000	20,5710000000	+0,042
Sun, 29 Jan 2017 22:05:27 +0000	20,5290000000	0
Sun, 29 Jan 2017 03:54:43 +0000	20,5290000000	+0,002
Wed, 25 Jan 2017 07:09:57 +0000	20,5270000000	-0,002
Fri, 20 Jan 2017 17:57:39 +0000	20,5290000000	+0,005
Wed, 18 Jan 2017 13:59:00 +0000	20,5240000000	+0,013
Sun, 15 Jan 2017 16:15:37 +0000	20,5110000000	0
Sat, 14 Jan 2017 23:10:45 +0000	20,5110000000	-0,009
Fri, 13 Jan 2017 07:42:41 +0000	20,5200000000	0
Wed, 11 Jan 2017 04:34:18 +0000	20,5200000000	+0,004
Tue, 10 Jan 2017 04:40:52 +0000	20,5160000000	-0,019
Thu, 05 Jan 2017 20:07:07 +0000	20,5350000000	-0,002
Wed, 04 Jan 2017 19:48:39 +0000	20,5370000000	0
Sun, 01 Jan 2017 21:43:47 +0000	20,5370000000	+0,005
Sun, 01 Jan 2017 02:58:46 +0000	20,5320000000	0
Sat, 31 Dec 2016 16:40:41 +0000	20,5320000000	-0,003
Fri, 30 Dec 2016 21:01:02 +0000	20,5350000000	-0,002
Thu, 29 Dec 2016 21:17:33 +0000	20,5370000000	-0,035
Tue, 27 Dec 2016 00:07:32 +0000	20,5720000000	+0,041
Sat, 24 Dec 2016 22:35:11 +0000	20,5310000000	0
Fri, 23 Dec 2016 22:45:26 +0000	20,5310000000	-0,04
Thu, 22 Dec 2016 01:18:50 +0000	20,5710000000	+0,023
Tue, 20 Dec 2016 14:54:00 +0000	20,5480000000	+0,004
Sun, 18 Dec 2016 21:13:59 +0000	20,5440000000	+0,013
Thu, 15 Dec 2016 05:37:05 +0000	20,5310000000	+0,002
Mon, 12 Dec 2016 17:16:46 +0000	20,5290000000	-0,02
Sun, 11 Dec 2016 00:59:39 +0000	20,5490000000	0
Sat, 10 Dec 2016 18:34:11 +0000	20,5490000000	-0,013
Fri, 09 Dec 2016 01:22:28 +0000	20,5620000000	+0,04
Mon, 05 Dec 2016 00:15:43 +0000	20,5220000000	+0,003
Sat, 03 Dec 2016 08:15:19 +0000	20,5190000000	-0,002
Thu, 01 Dec 2016 12:07:13 +0000	20,5210000000	-0,008
Wed, 30 Nov 2016 17:43:56 +0000	20,5290000000	+0,008
Tue, 29 Nov 2016 14:29:58 +0000	20,5210000000	-0,002
Tue, 29 Nov 2016 00:12:30 +0000	20,5230000000	+0,001
Sun, 27 Nov 2016 08:47:01 +0000	20,5220000000	0
Mon, 21 Nov 2016 20:06:48 +0000	20,5220000000	+0,001
Fri, 18 Nov 2016 16:44:52 +0000	20,5210000000	-0,013
Sat, 12 Nov 2016 23:18:41 +0000	20,5340000000	+0,018
Thu, 10 Nov 2016 05:11:28 +0000	20,5160000000	+0,003
Tue, 08 Nov 2016 22:32:21 +0000	20,5130000000	-0,004
Tue, 08 Nov 2016 05:07:26 +0000	20,5170000000	-0,001
Mon, 07 Nov 2016 02:31:42 +0000	20,5180000000	+0,008
Fri, 04 Nov 2016 02:45:14 +0000	20,5100000000	-0,005
Tue, 01 Nov 2016 20:16:49 +0000	20,5150000000	-0,004
Tue, 25 Oct 2016 22:01:31 +0000	20,5190000000	-0,001
Tue, 25 Oct 2016 17:49:58 +0000	20,5200000000	+0,001
Tue, 25 Oct 2016 11:13:02 +0000	20,5190000000	-0,006
Mon, 17 Oct 2016 15:43:39 +0000	20,5250000000	-0,021
Sun, 16 Oct 2016 23:42:08 +0000	20,5460000000	-0,002
Sat, 15 Oct 2016 00:20:14 +0000	20,5480000000	+0,022
Thu, 13 Oct 2016 16:31:51 +0000	20,5260000000	+0,005
Wed, 12 Oct 2016 15:33:26 +0000	20,5210000000	-0,001
Mon, 10 Oct 2016 15:56:15 +0000	20,5220000000	-0,001
Sun, 09 Oct 2016 01:40:34 +0000	20,5230000000	0
Sat, 08 Oct 2016 20:56:52 +0000	20,5230000000	+0,008
Tue, 04 Oct 2016 00:00:18 +0000	20,5150000000	0
Fri, 30 Sep 2016 02:30:04 +0000	20,5150000000	-0,004
Sun, 25 Sep 2016 02:27:23 +0000	20,5190000000	-0,003
Tue, 20 Sep 2016 02:01:32 +0000	20,5220000000	-0,003
Sun, 18 Sep 2016 22:44:03 +0000	20,5250000000	-0,016
Wed, 14 Sep 2016 00:29:46 +0000	20,5410000000	+0,018
Sat, 10 Sep 2016 02:59:18 +0000	20,5230000000	-0,001
Thu, 08 Sep 2016 11:05:25 +0000	20,5240000000	+0,001
Thu, 08 Sep 2016 05:03:13 +0000	20,5230000000	-0,014
Mon, 05 Sep 2016 04:29:00 +0000	20,5370000000	+0,013
Sun, 04 Sep 2016 13:34:06 +0000	20,5240000000	-0,018
Wed, 31 Aug 2016 06:43:40 +0000	20,5420000000	+0,027
Fri, 26 Aug 2016 09:42:39 +0000	20,5150000000	+0,001
Wed, 17 Aug 2016 20:29:14 +0000	20,5140000000	-0,005
Sun, 14 Aug 2016 07:01:31 +0000	20,5190000000	+0,02
Sun, 17 Jul 2016 19:05:19 +0000	20,4990000000	-0,004
Fri, 15 Jul 2016 15:51:36 +0000	20,5030000000	+0,012
Thu, 14 Jul 2016 19:42:03 +0000	20,4910000000	-0,1113
Sat, 18 Jun 2016 12:20:08 +0000	20,6023000000	+0,0088
Mon, 13 Jun 2016 19:35:18 +0000	20,5935000000	+0,0076
Mon, 13 Jun 2016 14:03:24 +0000	20,5859000000	-0,0093
Sun, 12 Jun 2016 08:35:20 +0000	20,5952000000	-0,0179
Fri, 03 Jun 2016 21:10:59 +0000	20,6131000000	+0,0154
Fri, 20 May 2016 03:50:41 +0000	20,5977000000	-0,0073
Thu, 19 May 2016 18:11:25 +0000	20,6050000000	+0,0071
Wed, 18 May 2016 14:39:47 +0000	20,5979000000	+0,0034
Mon, 09 May 2016 18:00:49 +0000	20,5945000000	-0,0062
Sun, 08 May 2016 05:14:21 +0000	20,6007000000	+0,0301
Tue, 19 Apr 2016 21:48:50 +0000	20,5706000000	-0,0137
Mon, 11 Apr 2016 04:20:25 +0000	20,5843000000	+0,0113
Fri, 08 Apr 2016 22:36:41 +0000	20,5730000000	-0,007
Tue, 05 Apr 2016 02:21:19 +0000	20,5800000000	+0,0116
Fri, 01 Apr 2016 11:21:12 +0000	20,5684000000	-0,0164
Thu, 24 Mar 2016 01:33:45 +0000	20,5848000000	+0,0211
Tue, 22 Mar 2016 19:41:35 +0000	20,5637000000	-0,0079
Fri, 18 Mar 2016 03:38:42 +0000	20,5716000000	-0,0023
Thu, 17 Mar 2016 12:30:00 +0000	20,5739000000	-0,0135
Tue, 15 Mar 2016 17:24:40 +0000	20,5874000000	-0,0043
Mon, 14 Mar 2016 23:33:19 +0000	20,5917000000	+0,0114
Mon, 14 Mar 2016 16:29:22 +0000	20,5803000000	-0,0139
Sun, 13 Mar 2016 16:23:51 +0000	20,5942000000	+0,0055
Thu, 10 Mar 2016 10:41:19 +0000	20,5887000000	-0,0215
Sat, 05 Mar 2016 19:52:30 +0000	20,6102000000	+0,007
Fri, 04 Mar 2016 10:47:57 +0000	20,6032000000	-0,018
Wed, 02 Mar 2016 22:08:26 +0000	20,6212000000	+0,0011
Wed, 02 Mar 2016 12:31:19 +0000	20,6201000000	-0,0069
Sun, 28 Feb 2016 02:18:03 +0000	20,6270000000	+0,0171
Tue, 23 Feb 2016 13:56:15 +0000	20,6099000000	-0,0126
Sat, 20 Feb 2016 09:17:00 +0000	20,6225000000	+0,0047
Fri, 19 Feb 2016 08:43:08 +0000	20,6178000000	-0,0499
Tue, 16 Feb 2016 22:33:10 +0000	20,6677000000	+0,0093
Tue, 16 Feb 2016 09:53:08 +0000	20,6584000000	+0,0213
Mon, 15 Feb 2016 22:50:22 +0000	20,6371000000	-0,0086
Mon, 15 Feb 2016 14:38:42 +0000	20,6457000000	-0,0149
Sun, 14 Feb 2016 10:21:12 +0000	20,6606000000	+0,0129
Thu, 11 Feb 2016 10:44:06 +0000	20,6477000000	-0,0202
Wed, 10 Feb 2016 12:37:49 +0000	20,6679000000	+0,0767
Mon, 25 Jan 2016 03:48:45 +0000	20,5912000000	-0,0735
Fri, 22 Jan 2016 08:07:25 +0000	20,6647000000	-0,0302
Mon, 18 Jan 2016 06:03:43 +0000	20,6949000000	-0,0052
Sun, 17 Jan 2016 18:56:29 +0000	20,7001000000	+0,0824
Sun, 10 Jan 2016 00:56:17 +0000	20,6177000000	+0,0475
Wed, 06 Jan 2016 18:26:23 +0000	20,5702000000	+0,0204
Tue, 05 Jan 2016 06:31:37 +0000	20,5498000000	-0,0025
Thu, 31 Dec 2015 16:41:53 +0000	20,5523000000	-0,0309
Tue, 29 Dec 2015 19:33:39 +0000	20,5832000000	+0,0204
Thu, 24 Dec 2015 18:09:14 +0000	20,5628000000	+0,0105
Sat, 05 Dec 2015 06:59:24 +0000	20,5523000000	-0,0313
Wed, 02 Dec 2015 17:37:45 +0000	20,5836000000	+0,0238
Thu, 26 Nov 2015 06:43:09 +0000	20,5598000000	+0,0164
Tue, 24 Nov 2015 08:27:36 +0000	20,5434000000	-0,0047
Fri, 20 Nov 2015 01:50:17 +0000	20,5481000000	+0,0187
Sun, 15 Nov 2015 10:10:30 +0000	20,5294000000	0
Sun, 15 Nov 2015 03:36:07 +0000	20,5294000000	-0,0264
Sun, 01 Nov 2015 07:49:21 +0000	20,5558000000	+0,0027
Thu, 29 Oct 2015 23:23:51 +0000	20,5531000000	-0,0046
Tue, 27 Oct 2015 07:07:17 +0000	20,5577000000	-0,0082
Sun, 25 Oct 2015 15:22:29 +0000	20,5659000000	+0,0192
Fri, 23 Oct 2015 14:50:25 +0000	20,5467000000	-0,0143
Mon, 19 Oct 2015 19:10:55 +0000	20,5610000000	+0,014
Sat, 17 Oct 2015 10:12:25 +0000	20,5470000000	+0,0023
Tue, 13 Oct 2015 17:15:39 +0000	20,5447000000	+0,0051
Mon, 12 Oct 2015 08:56:41 +0000	20,5396000000	-0,009
Fri, 09 Oct 2015 20:14:37 +0000	20,5486000000	+0,0209
Mon, 05 Oct 2015 14:37:47 +0000	20,5277000000	-0,0043
Mon, 05 Oct 2015 08:01:56 +0000	20,5320000000	-0,0098
Thu, 01 Oct 2015 14:39:34 +0000	20,5418000000	+0,008
Wed, 30 Sep 2015 13:55:08 +0000	20,5338000000	+0,0067
Wed, 30 Sep 2015 10:08:34 +0000	20,5271000000	-0,0252
Sat, 26 Sep 2015 02:04:39 +0000	20,5523000000	+0,0163
Sat, 19 Sep 2015 17:37:01 +0000	20,5360000000	-0,0032
Thu, 17 Sep 2015 12:32:48 +0000	20,5392000000	-0,0146
Fri, 11 Sep 2015 00:28:03 +0000	20,5538000000	-0,0066
Thu, 10 Sep 2015 02:28:56 +0000	20,5604000000	+0,028
Tue, 08 Sep 2015 00:30:35 +0000	20,5324000000	-0,0225
Thu, 27 Aug 2015 08:22:54 +0000	20,5549000000	+0,0211
Tue, 25 Aug 2015 16:22:02 +0000	20,5338000000	-0,0211
Tue, 18 Aug 2015 17:07:23 +0000	20,5549000000	-0,0105
Wed, 05 Aug 2015 02:39:12 +0000	20,5654000000	+0,0109
Sun, 02 Aug 2015 17:09:39 +0000	20,5545000000	-0,0045
Fri, 24 Jul 2015 03:13:40 +0000	20,5590000000	+0,0056
Sat, 18 Jul 2015 06:08:11 +0000	20,5534000000	+0,0959
Mon, 13 Jul 2015 07:20:58 +0000	20,4575000000	-0,1096
Sun, 21 Jun 2015 09:11:11 +0000	20,5671000000	0
Sat, 20 Jun 2015 17:25:11 +0000	20,5671000000	+0,01
Sun, 14 Jun 2015 10:58:22 +0000	20,5571000000	0
Sat, 13 Jun 2015 19:53:14 +0000	20,5571000000	-0,0044
Wed, 10 Jun 2015 14:13:35 +0000	20,5615000000	+0,001
Fri, 05 Jun 2015 00:38:30 +0000	20,5605000000	-0,0065
Tue, 02 Jun 2015 05:08:38 +0000	20,5670000000	+0,0035
Tue, 02 Jun 2015 01:18:49 +0000	20,5635000000	-0,0011
Fri, 22 May 2015 14:55:12 +0000	20,5646000000	+0,0055
Wed, 20 May 2015 07:26:16 +0000	20,5591000000	-0,006
Sat, 16 May 2015 19:31:04 +0000	20,5651000000	+0,0065
Sat, 09 May 2015 12:38:33 +0000	20,5586000000	-0,0502
Fri, 01 May 2015 12:48:02 +0000	20,6088000000	+0,055
Sat, 25 Apr 2015 05:18:47 +0000	20,5538000000	-0,0038
Thu, 23 Apr 2015 11:47:04 +0000	20,5576000000	-0,0027
Tue, 21 Apr 2015 16:46:08 +0000	20,5603000000	+0,0057
Mon, 13 Apr 2015 13:11:19 +0000	20,5546000000	-0,0002
Fri, 10 Apr 2015 20:17:46 +0000	20,5548000000	-0,1657
Sun, 05 Apr 2015 15:15:16 +0000	20,7205000000	+0,1907
Fri, 03 Apr 2015 02:01:44 +0000	20,5298000000	-0,0226
Wed, 01 Apr 2015 02:14:25 +0000	20,5524000000	-0,022
Mon, 30 Mar 2015 15:48:21 +0000	20,5744000000	+0,0072
Thu, 26 Mar 2015 16:55:44 +0000	20,5672000000	-0,0076
Wed, 25 Mar 2015 01:33:17 +0000	20,5748000000	-0,0242
Sat, 14 Mar 2015 00:21:27 +0000	20,5990000000	+0,0016
Fri, 13 Mar 2015 12:44:36 +0000	20,5974000000	+0,0277
Fri, 27 Feb 2015 23:06:20 +0000	20,5697000000	+0,0039
Thu, 26 Feb 2015 18:35:57 +0000	20,5658000000	-0,0011
Sun, 22 Feb 2015 13:31:28 +0000	20,5669000000	0
Sat, 21 Feb 2015 04:41:17 +0000	20,5669000000	-0,0078
Mon, 16 Feb 2015 14:29:52 +0000	20,5747000000	-0,031
Mon, 16 Feb 2015 03:56:00 +0000	20,6057000000	+0,0284
Thu, 12 Feb 2015 12:47:34 +0000	20,5773000000	+0,0192
Mon, 09 Feb 2015 07:29:19 +0000	20,5581000000	-0,0048
Fri, 06 Feb 2015 13:57:00 +0000	20,5629000000	-0,0016
Thu, 05 Feb 2015 12:00:01 +0000	20,5645000000	+0,006
Fri, 30 Jan 2015 08:17:24 +0000	20,5585000000	-0,0041
Wed, 28 Jan 2015 00:32:53 +0000	20,5626000000	+0,0023
Sun, 18 Jan 2015 17:42:17 +0000	20,5603000000	+0,0187
Fri, 02 Jan 2015 02:36:06 +0000	20,5416000000	-0,0347
Tue, 30 Dec 2014 00:24:35 +0000	20,5763000000	+0,0136
Sat, 13 Dec 2014 11:25:09 +0000	20,5627000000	+0,009
Wed, 10 Dec 2014 15:17:32 +0000	20,5537000000	-0,0064
Sun, 07 Dec 2014 19:56:14 +0000	20,5601000000	0
Sun, 07 Dec 2014 14:02:40 +0000	20,5601000000	0
Sun, 07 Dec 2014 01:18:15 +0000	20,5601000000	-0,0004
Wed, 03 Dec 2014 22:43:47 +0000	20,5605000000	-0,004
Tue, 02 Dec 2014 16:10:56 +0000	20,5645000000	-0,0053
Fri, 28 Nov 2014 20:17:31 +0000	20,5698000000	+0,0024
Tue, 25 Nov 2014 20:09:15 +0000	20,5674000000	-0,0018
Mon, 24 Nov 2014 18:39:40 +0000	20,5692000000	-0,0011
Mon, 24 Nov 2014 03:28:42 +0000	20,5703000000	-0,0049
Sat, 22 Nov 2014 07:32:57 +0000	20,5752000000	+0,0085
Wed, 19 Nov 2014 06:57:17 +0000	20,5667000000	+0,0005
Thu, 13 Nov 2014 15:26:32 +0000	20,5662000000	+0,0095
Wed, 05 Nov 2014 05:27:24 +0000	20,5567000000	-0,0124
Thu, 30 Oct 2014 21:55:36 +0000	20,5691000000	+0,0012
Wed, 29 Oct 2014 22:25:26 +0000	20,5679000000	-0,0113
Fri, 24 Oct 2014 23:15:52 +0000	20,5792000000	+0,0065
Thu, 16 Oct 2014 16:39:52 +0000	20,5727000000	+0,0049
Wed, 15 Oct 2014 14:12:00 +0000	20,5678000000	+0,0007
Tue, 07 Oct 2014 08:49:29 +0000	20,5671000000	+0,0071
Thu, 25 Sep 2014 06:00:37 +0000	20,5600000000	+0,0012
Thu, 25 Sep 2014 01:37:58 +0000	20,5588000000	-0,0007
Mon, 22 Sep 2014 05:51:27 +0000	20,5595000000	+0,0045
Mon, 22 Sep 2014 02:26:40 +0000	20,5550000000	-0,0019
Sun, 21 Sep 2014 08:31:47 +0000	20,5569000000	+0,0023
Fri, 19 Sep 2014 20:37:06 +0000	20,5546000000	-0,0027
Wed, 17 Sep 2014 11:23:21 +0000	20,5573000000	+0,0026
Mon, 15 Sep 2014 19:20:56 +0000	20,5547000000	-0,0002
Thu, 11 Sep 2014 23:20:30 +0000	20,5549000000	-0,0009
Thu, 28 Aug 2014 07:43:36 +0000	20,5558000000	-0,0011
Mon, 25 Aug 2014 11:50:06 +0000	20,5569000000	+0,0008
Fri, 22 Aug 2014 20:13:14 +0000	20,5561000000	-0,0003
Sat, 16 Aug 2014 02:09:54 +0000	20,5564000000	-0,0023
Tue, 12 Aug 2014 09:15:02 +0000	20,5587000000	-0,001
Sat, 09 Aug 2014 01:20:35 +0000	20,5597000000	+0,0077
Wed, 06 Aug 2014 00:14:31 +0000	20,5520000000	-0,0036
Wed, 30 Jul 2014 19:26:46 +0000	20,5556000000	-0,0016
Sat, 19 Jul 2014 20:55:40 +0000	20,5572000000	+0,0055
Tue, 15 Jul 2014 17:59:53 +0000	20,5517000000	-0,0039
Tue, 01 Jul 2014 10:50:54 +0000	20,5556000000	-0,0007
Fri, 27 Jun 2014 14:24:25 +0000	20,5563000000	-0,0027
Tue, 24 Jun 2014 09:51:17 +0000	20,5590000000	+10
Thu, 19 Jun 2014 05:09:28 +0000	20,5589000000	-0,0045
Sat, 07 Jun 2014 05:16:22 +0000	20,5634000000	-0,0008
Fri, 06 Jun 2014 13:53:49 +0000	20,5642000000	0
Sun, 01 Jun 2014 20:49:23 +0000	20,5642000000	-0,0016
Sat, 24 May 2014 18:41:53 +0000	20,5658000000	+0,003
Mon, 05 May 2014 10:36:19 +0000	20,5628000000	-0,0008
Fri, 02 May 2014 02:10:32 +0000	20,5636000000	-0,0008
Mon, 28 Apr 2014 15:27:41 +0000	20,5644000000	-0,0011
Sun, 27 Apr 2014 11:07:43 +0000	20,5655000000	-0,0024
Thu, 24 Apr 2014 05:20:33 +0000	20,5679000000	-0,0005
Fri, 18 Apr 2014 12:03:33 +0000	20,5684000000	+0,0018
Mon, 14 Apr 2014 06:49:47 +0000	20,5666000000	-0,0005
Fri, 11 Apr 2014 09:34:39 +0000	20,5671000000	+0,0032
Thu, 10 Apr 2014 17:47:42 +0000	20,5639000000	-0,0013
Wed, 09 Apr 2014 20:16:33 +0000	20,5652000000	-0,0085
Sat, 05 Apr 2014 02:45:59 +0000	20,5737000000	-0,0029
Fri, 04 Apr 2014 02:09:50 +0000	20,5766000000	+0,0031
Tue, 01 Apr 2014 23:42:55 +0000	20,5735000000	-0,0031
Tue, 01 Apr 2014 08:42:22 +0000	20,5766000000	+0,0023
Mon, 31 Mar 2014 17:05:12 +0000	20,5743000000	-0,0018
Mon, 31 Mar 2014 10:14:43 +0000	20,5761000000	+0,0003
Fri, 28 Mar 2014 16:18:33 +0000	20,5758000000	-0,0099
Tue, 04 Mar 2014 23:00:13 +0000	20,5857000000	+0,0059
Fri, 07 Feb 2014 08:44:23 +0000	20,5798000000	-0,0043
Thu, 06 Feb 2014 02:41:22 +0000	20,5841000000	+0,0114
Sat, 18 Jan 2014 10:31:23 +0000	20,5727000000	+0,0091
Sat, 14 Dec 2013 06:26:01 +0000	20,5636000000	-0,0022373
Fri, 01 Nov 2013 01:18:52 +0000	20,5658373000	-0,0010519
Thu, 26 Sep 2013 21:02:18 +0000	20,5668892000	+0,0010519
Wed, 25 Sep 2013 01:20:11 +0000	20,5658373000	0
Tue, 24 Sep 2013 03:32:34 +0000	20,5658373000	-0,0020962
Sun, 01 Sep 2013 13:17:05 +0000	20,5679335000	-0,0001826
Fri, 23 Aug 2013 17:08:17 +0000	20,5681161000	4,9000000001
Tue, 20 Aug 2013 09:06:42 +0000	20,5681651000	-0,0040523
Sun, 11 Aug 2013 16:27:25 +0000	20,5722174000	-0,0015957
Sun, 04 Aug 2013 08:15:47 +0000	20,5738131000	-0,0025535
Fri, 26 Jul 2013 19:20:29 +0000	20,5763666000	-0,0015963
Mon, 22 Jul 2013 11:39:33 +0000	20,5779629000	-0,0002788
Sat, 13 Jul 2013 08:45:44 +0000	20,5782417000	+0,0040141
Wed, 10 Jul 2013 03:45:49 +0000	20,5742276000	-0,0016602
Tue, 09 Jul 2013 13:55:48 +0000	20,5758878000	+0,0031917
Tue, 09 Jul 2013 03:04:19 +0000	20,5726961000	+0,0063804
Thu, 04 Jul 2013 03:17:40 +0000	20,5663157000	-0,0055184
Mon, 24 Jun 2013 19:25:40 +0000	20,5718341000	+0,0002549
Thu, 20 Jun 2013 15:49:39 +0000	20,5715792000	-0,0159667
Sun, 16 Jun 2013 08:50:37 +0000	20,5875459000	0
Sat, 15 Jun 2013 11:59:54 +0000	20,5875459000	-0,0052744
Tue, 11 Jun 2013 10:02:42 +0000	20,5928203000	-0,0004796
Mon, 10 Jun 2013 14:37:36 +0000	20,5932999000	+0,0081506
Wed, 05 Jun 2013 18:02:00 +0000	20,5851493000	-0,006552
Mon, 27 May 2013 21:15:09 +0000	20,5917013000	-0,0014388
Sat, 25 May 2013 17:13:05 +0000	20,5931401000	+0,0003198
Fri, 17 May 2013 09:18:54 +0000	20,5928203000	0
Thu, 16 May 2013 19:32:04 +0000	20,5928203000	+0,0079905
Tue, 14 May 2013 11:58:37 +0000	20,5848298000	-0,0011183
Tue, 14 May 2013 01:40:34 +0000	20,5859481000	+0,0056543
Sun, 05 May 2013 02:44:08 +0000	20,5802938000	-0,0123028
Fri, 03 May 2013 06:39:42 +0000	20,5925966000	0
Wed, 01 May 2013 05:14:32 +0000	20,5925966000	0
Tue, 30 Apr 2013 03:25:21 +0000	20,5925966000	-0,0007033
Fri, 26 Apr 2013 18:06:33 +0000	20,5932999000	0
Fri, 26 Apr 2013 13:21:26 +0000	20,5932999000	-0,0013753
Fri, 26 Apr 2013 01:31:46 +0000	20,5946752000	+0,0021746
Sat, 20 Apr 2013 14:13:17 +0000	20,5925006000	+0,0022379
Wed, 10 Apr 2013 14:27:24 +0000	20,5902627000	-0,0062353
Sun, 07 Apr 2013 11:12:02 +0000	20,5964980000	+0,0086325
Tue, 26 Mar 2013 07:30:15 +0000	20,5878655000	-0,0028446
Thu, 21 Mar 2013 17:28:59 +0000	20,5907101000	+0,0009512
Tue, 19 Mar 2013 02:48:46 +0000	20,5897589000	+0,0039946
Sat, 16 Mar 2013 23:25:20 +0000	20,5857643000	+0,0063882
Fri, 15 Mar 2013 15:11:23 +0000	20,5793761000	+0,0042221
Sun, 10 Mar 2013 05:12:08 +0000	20,5751540000	+0,0051701
Mon, 04 Mar 2013 04:59:58 +0000	20,5699839000	-0,0056489
Thu, 28 Feb 2013 03:00:00 +0000	20,5756328000	+0,0013721
Tue, 26 Feb 2013 02:16:08 +0000	20,5742607000	+0,0018837
Fri, 22 Feb 2013 01:23:47 +0000	20,5723770000	+0,0038929
Wed, 20 Feb 2013 23:57:29 +0000	20,5684841000	-0,000957
Sun, 17 Feb 2013 01:17:52 +0000	20,5694411000	-0,0005428
Thu, 14 Feb 2013 17:48:27 +0000	20,5699839000	-0,002648
Wed, 13 Feb 2013 20:54:50 +0000	20,5726319000	+0,0007978
Wed, 13 Feb 2013 07:31:04 +0000	20,5718341000	+0,0004787
Tue, 12 Feb 2013 13:40:55 +0000	20,5713554000	-0,0005429
Mon, 11 Feb 2013 23:12:39 +0000	20,5718983000	0
Mon, 11 Feb 2013 14:40:01 +0000	20,5718983000	+0,0010215
Sun, 10 Feb 2013 08:07:51 +0000	20,5708768000	-0,0020742
Thu, 07 Feb 2013 17:40:52 +0000	20,5729510000	+0,0019146
Sat, 02 Feb 2013 16:17:28 +0000	20,5710364000	+0,0036044
Sun, 27 Jan 2013 06:08:46 +0000	20,5674320000	+0,0043695
Fri, 18 Jan 2013 04:06:24 +0000	20,5630625000	-0,0006377
Fri, 11 Jan 2013 23:16:17 +0000	20,5637002000	+0,0055783
Sat, 05 Jan 2013 01:52:32 +0000	20,5581219000	+0,0003832
Tue, 01 Jan 2013 12:58:53 +0000	20,5577387000	+0,0010508
Mon, 26 Nov 2012 22:09:06 +0000	20,5566879000	-0,0043025
Tue, 20 Nov 2012 22:26:20 +0000	20,5609904000	-0,0013395
Mon, 19 Nov 2012 23:15:01 +0000	20,5623299000	-0,0012753
Fri, 16 Nov 2012 11:45:21 +0000	20,5636052000	+0,0055781
Tue, 13 Nov 2012 23:18:00 +0000	20,5580271000	-0,0064059
Thu, 20 Sep 2012 22:23:17 +0000	20,5644330000	-0,0007972
Thu, 20 Sep 2012 12:44:22 +0000	20,5652302000	-0,0105934
Thu, 16 Aug 2012 02:27:45 +0000	20,5758236000	+0,0039895
Fri, 29 Jun 2012 13:19:43 +0000	20,5718341000	-0,0082044
Wed, 27 Jun 2012 15:12:12 +0000	20,5800385000	+0,0002238
Tue, 26 Jun 2012 06:02:54 +0000	20,5798147000	-0,0059097
Sun, 24 Jun 2012 22:58:18 +0000	20,5857244000	+0,0078256
Fri, 15 Jun 2012 06:49:03 +0000	20,5778988000	+0,0007982
Sun, 10 Jun 2012 14:18:42 +0000	20,5771006000	-0,0184055
Fri, 11 May 2012 14:40:20 +0000	20,5955061000	+0,0033574
Thu, 10 May 2012 10:43:24 +0000	20,5921487000	+0,0122699
Thu, 26 Apr 2012 00:37:00 +0000	20,5798788000	-0,0158196
Tue, 27 Mar 2012 22:38:22 +0000	20,5956984000	-0,0085756
Sat, 24 Mar 2012 03:07:20 +0000	20,6042740000	+0,0334924
Fri, 17 Feb 2012 00:22:37 +0000	20,5707816000	-0,004532
Fri, 10 Feb 2012 20:32:33 +0000	20,5753136000	+0,0046916
Fri, 03 Feb 2012 01:38:09 +0000	20,5706220000	-0,0004144
Tue, 31 Jan 2012 13:48:37 +0000	20,5710364000	-0,0299733
Mon, 16 Jan 2012 21:26:40 +0000	20,6010097000	0
Mon, 16 Jan 2012 09:08:56 +0000	20,6010097000	-0,0053452
Wed, 04 Jan 2012 12:22:28 +0000	20,6063549000	-0,0268322
Tue, 27 Dec 2011 22:52:47 +0000	20,6331871000	-0,0055561
Fri, 16 Dec 2011 09:41:23 +0000	20,6387432000	-0,0299131
Sun, 27 Nov 2011 00:41:44 +0000	20,6686563000	+0,0086934
Mon, 21 Nov 2011 04:36:31 +0000	20,6599629000	+0,0563291
Fri, 04 Nov 2011 14:33:41 +0000	20,6036338000	+0,0004802
Fri, 28 Oct 2011 06:17:27 +0000	20,6031536000	-0,0405691
Mon, 10 Oct 2011 13:24:29 +0000	20,6437227000	-0,0104487
Wed, 05 Oct 2011 01:04:50 +0000	20,6541714000	-0,0189955
Tue, 27 Sep 2011 11:13:16 +0000	20,6731669000	-0,0056409
Thu, 22 Sep 2011 08:01:59 +0000	20,6788078000	+0,0220003
Sat, 17 Sep 2011 00:40:21 +0000	20,6568075000	-0,0177106
Thu, 08 Sep 2011 01:13:40 +0000	20,6745181000	+0,0222139
Tue, 06 Sep 2011 05:37:06 +0000	20,6523042000	-0,0230197
Wed, 31 Aug 2011 01:51:57 +0000	20,6753239000	-0,0114484
Mon, 22 Aug 2011 19:48:09 +0000	20,6867723000	+0,006191
Mon, 22 Aug 2011 01:06:31 +0000	20,6805813000	+0,0057409
Mon, 15 Aug 2011 09:02:40 +0000	20,6748404000	-0,0134459
Fri, 12 Aug 2011 02:26:10 +0000	20,6882863000	-0,0130163
Thu, 11 Aug 2011 00:40:39 +0000	20,7013026000	-0,0029085
Mon, 08 Aug 2011 12:02:38 +0000	20,7042111000	0

Обратите внимание, что информация об обменного курса BHD в HKD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 16:02:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Гонконгский доллар

Примечание: График курса обмена валют Динар Бахрейна/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Гонконгский доллар в течение 2467 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.