Обмен валюты

BHD/HKD


Обменный курс на сегодня для BHD/HKD является 20.519 BHD за HKD, это означает, что с 100 Бахрейн динаров можете купить 2051.9 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или HKD.
  


BHD в HKD обменного курса

Дата Обменный курс Вариация
decreased 20,5190000000 -0,002
decreased 20,5210000000 -0,008
increased 20,5290000000 +0,008
decreased 20,5210000000 -0,002
increased 20,5230000000 +0,001
not_changed 20,5220000000 0
increased 20,5220000000 +0,001
decreased 20,5210000000 -0,013
increased 20,5340000000 +0,018
increased 20,5160000000 +0,003
decreased 20,5130000000 -0,004
decreased 20,5170000000 -0,001
increased 20,5180000000 +0,008
decreased 20,5100000000 -0,005
decreased 20,5150000000 -0,004
decreased 20,5190000000 -0,001
increased 20,5200000000 +0,001
decreased 20,5190000000 -0,006
decreased 20,5250000000 -0,021
decreased 20,5460000000 -0,002
increased 20,5480000000 +0,022
increased 20,5260000000 +0,005
decreased 20,5210000000 -0,001
decreased 20,5220000000 -0,001
not_changed 20,5230000000 0
increased 20,5230000000 +0,008
not_changed 20,5150000000 0
decreased 20,5150000000 -0,004
decreased 20,5190000000 -0,003
decreased 20,5220000000 -0,003
decreased 20,5250000000 -0,016
increased 20,5410000000 +0,018
decreased 20,5230000000 -0,001
increased 20,5240000000 +0,001
decreased 20,5230000000 -0,014
increased 20,5370000000 +0,013
decreased 20,5240000000 -0,018
increased 20,5420000000 +0,027
increased 20,5150000000 +0,001
decreased 20,5140000000 -0,005
increased 20,5190000000 +0,02
decreased 20,4990000000 -0,004
increased 20,5030000000 +0,012
decreased 20,4910000000 -0,1113
increased 20,6023000000 +0,0088
increased 20,5935000000 +0,0076
decreased 20,5859000000 -0,0093
decreased 20,5952000000 -0,0179
increased 20,6131000000 +0,0154
decreased 20,5977000000 -0,0073
increased 20,6050000000 +0,0071
increased 20,5979000000 +0,0034
decreased 20,5945000000 -0,0062
increased 20,6007000000 +0,0301
decreased 20,5706000000 -0,0137
increased 20,5843000000 +0,0113
decreased 20,5730000000 -0,007
increased 20,5800000000 +0,0116
decreased 20,5684000000 -0,0164
increased 20,5848000000 +0,0211
decreased 20,5637000000 -0,0079
decreased 20,5716000000 -0,0023
decreased 20,5739000000 -0,0135
decreased 20,5874000000 -0,0043
increased 20,5917000000 +0,0114
decreased 20,5803000000 -0,0139
increased 20,5942000000 +0,0055
decreased 20,5887000000 -0,0215
increased 20,6102000000 +0,007
decreased 20,6032000000 -0,018
increased 20,6212000000 +0,0011
decreased 20,6201000000 -0,0069
increased 20,6270000000 +0,0171
decreased 20,6099000000 -0,0126
increased 20,6225000000 +0,0047
decreased 20,6178000000 -0,0499
increased 20,6677000000 +0,0093
increased 20,6584000000 +0,0213
decreased 20,6371000000 -0,0086
decreased 20,6457000000 -0,0149
increased 20,6606000000 +0,0129
decreased 20,6477000000 -0,0202
increased 20,6679000000 +0,0767
decreased 20,5912000000 -0,0735
decreased 20,6647000000 -0,0302
decreased 20,6949000000 -0,0052
increased 20,7001000000 +0,0824
increased 20,6177000000 +0,0475
increased 20,5702000000 +0,0204
decreased 20,5498000000 -0,0025
decreased 20,5523000000 -0,0309
increased 20,5832000000 +0,0204
increased 20,5628000000 +0,0105
decreased 20,5523000000 -0,0313
increased 20,5836000000 +0,0238
increased 20,5598000000 +0,0164
decreased 20,5434000000 -0,0047
increased 20,5481000000 +0,0187
not_changed 20,5294000000 0
decreased 20,5294000000 -0,0264
increased 20,5558000000 +0,0027
decreased 20,5531000000 -0,0046
decreased 20,5577000000 -0,0082
increased 20,5659000000 +0,0192
decreased 20,5467000000 -0,0143
increased 20,5610000000 +0,014
increased 20,5470000000 +0,0023
increased 20,5447000000 +0,0051
decreased 20,5396000000 -0,009
increased 20,5486000000 +0,0209
decreased 20,5277000000 -0,0043
decreased 20,5320000000 -0,0098
increased 20,5418000000 +0,008
increased 20,5338000000 +0,0067
decreased 20,5271000000 -0,0252
increased 20,5523000000 +0,0163
decreased 20,5360000000 -0,0032
decreased 20,5392000000 -0,0146
decreased 20,5538000000 -0,0066
increased 20,5604000000 +0,028
decreased 20,5324000000 -0,0225
increased 20,5549000000 +0,0211
decreased 20,5338000000 -0,0211
decreased 20,5549000000 -0,0105
increased 20,5654000000 +0,0109
decreased 20,5545000000 -0,0045
increased 20,5590000000 +0,0056
increased 20,5534000000 +0,0959
decreased 20,4575000000 -0,1096
not_changed 20,5671000000 0
increased 20,5671000000 +0,01
not_changed 20,5571000000 0
decreased 20,5571000000 -0,0044
increased 20,5615000000 +0,001
decreased 20,5605000000 -0,0065
increased 20,5670000000 +0,0035
decreased 20,5635000000 -0,0011
increased 20,5646000000 +0,0055
decreased 20,5591000000 -0,006
increased 20,5651000000 +0,0065
decreased 20,5586000000 -0,0502
increased 20,6088000000 +0,055
decreased 20,5538000000 -0,0038
decreased 20,5576000000 -0,0027
increased 20,5603000000 +0,0057
decreased 20,5546000000 -0,0002
decreased 20,5548000000 -0,1657
increased 20,7205000000 +0,1907
decreased 20,5298000000 -0,0226
decreased 20,5524000000 -0,022
increased 20,5744000000 +0,0072
decreased 20,5672000000 -0,0076
decreased 20,5748000000 -0,0242
increased 20,5990000000 +0,0016
increased 20,5974000000 +0,0277
increased 20,5697000000 +0,0039
decreased 20,5658000000 -0,0011
not_changed 20,5669000000 0
decreased 20,5669000000 -0,0078
decreased 20,5747000000 -0,031
increased 20,6057000000 +0,0284
increased 20,5773000000 +0,0192
decreased 20,5581000000 -0,0048
decreased 20,5629000000 -0,0016
increased 20,5645000000 +0,006
decreased 20,5585000000 -0,0041
increased 20,5626000000 +0,0023
increased 20,5603000000 +0,0187
decreased 20,5416000000 -0,0347
increased 20,5763000000 +0,0136
increased 20,5627000000 +0,009
decreased 20,5537000000 -0,0064
not_changed 20,5601000000 0
not_changed 20,5601000000 0
decreased 20,5601000000 -0,0004
decreased 20,5605000000 -0,004
decreased 20,5645000000 -0,0053
increased 20,5698000000 +0,0024
decreased 20,5674000000 -0,0018
decreased 20,5692000000 -0,0011
decreased 20,5703000000 -0,0049
increased 20,5752000000 +0,0085
increased 20,5667000000 +0,0005
increased 20,5662000000 +0,0095
decreased 20,5567000000 -0,0124
increased 20,5691000000 +0,0012
decreased 20,5679000000 -0,0113
increased 20,5792000000 +0,0065
increased 20,5727000000 +0,0049
increased 20,5678000000 +0,0007
increased 20,5671000000 +0,0071
increased 20,5600000000 +0,0012
decreased 20,5588000000 -0,0007
increased 20,5595000000 +0,0045
decreased 20,5550000000 -0,0019
increased 20,5569000000 +0,0023
decreased 20,5546000000 -0,0027
increased 20,5573000000 +0,0026
decreased 20,5547000000 -0,0002
decreased 20,5549000000 -0,0009
decreased 20,5558000000 -0,0011
increased 20,5569000000 +0,0008
decreased 20,5561000000 -0,0003
decreased 20,5564000000 -0,0023
decreased 20,5587000000 -0,001
increased 20,5597000000 +0,0077
decreased 20,5520000000 -0,0036
decreased 20,5556000000 -0,0016
increased 20,5572000000 +0,0055
decreased 20,5517000000 -0,0039
decreased 20,5556000000 -0,0007
decreased 20,5563000000 -0,0027
increased 20,5590000000 +10
decreased 20,5589000000 -0,0045
decreased 20,5634000000 -0,0008
not_changed 20,5642000000 0
decreased 20,5642000000 -0,0016
increased 20,5658000000 +0,003
decreased 20,5628000000 -0,0008
decreased 20,5636000000 -0,0008
decreased 20,5644000000 -0,0011
decreased 20,5655000000 -0,0024
decreased 20,5679000000 -0,0005
increased 20,5684000000 +0,0018
decreased 20,5666000000 -0,0005
increased 20,5671000000 +0,0032
decreased 20,5639000000 -0,0013
decreased 20,5652000000 -0,0085
decreased 20,5737000000 -0,0029
increased 20,5766000000 +0,0031
decreased 20,5735000000 -0,0031
increased 20,5766000000 +0,0023
decreased 20,5743000000 -0,0018
increased 20,5761000000 +0,0003
decreased 20,5758000000 -0,0099
increased 20,5857000000 +0,0059
decreased 20,5798000000 -0,0043
increased 20,5841000000 +0,0114
increased 20,5727000000 +0,0091
decreased 20,5636000000 -0,0022373
decreased 20,5658373000 -0,0010519
increased 20,5668892000 +0,0010519
not_changed 20,5658373000 0
decreased 20,5658373000 -0,0020962
decreased 20,5679335000 -0,0001826
decreased 20,5681161000 4,9000000001
decreased 20,5681651000 -0,0040523
decreased 20,5722174000 -0,0015957
decreased 20,5738131000 -0,0025535
decreased 20,5763666000 -0,0015963
decreased 20,5779629000 -0,0002788
increased 20,5782417000 +0,0040141
decreased 20,5742276000 -0,0016602
increased 20,5758878000 +0,0031917
increased 20,5726961000 +0,0063804
decreased 20,5663157000 -0,0055184
increased 20,5718341000 +0,0002549
decreased 20,5715792000 -0,0159667
not_changed 20,5875459000 0
decreased 20,5875459000 -0,0052744
decreased 20,5928203000 -0,0004796
increased 20,5932999000 +0,0081506
decreased 20,5851493000 -0,006552
decreased 20,5917013000 -0,0014388
increased 20,5931401000 +0,0003198
not_changed 20,5928203000 0
increased 20,5928203000 +0,0079905
decreased 20,5848298000 -0,0011183
increased 20,5859481000 +0,0056543
decreased 20,5802938000 -0,0123028
not_changed 20,5925966000 0
not_changed 20,5925966000 0
decreased 20,5925966000 -0,0007033
not_changed 20,5932999000 0
decreased 20,5932999000 -0,0013753
increased 20,5946752000 +0,0021746
increased 20,5925006000 +0,0022379
decreased 20,5902627000 -0,0062353
increased 20,5964980000 +0,0086325
decreased 20,5878655000 -0,0028446
increased 20,5907101000 +0,0009512
increased 20,5897589000 +0,0039946
increased 20,5857643000 +0,0063882
increased 20,5793761000 +0,0042221
increased 20,5751540000 +0,0051701
decreased 20,5699839000 -0,0056489
increased 20,5756328000 +0,0013721
increased 20,5742607000 +0,0018837
increased 20,5723770000 +0,0038929
decreased 20,5684841000 -0,000957
decreased 20,5694411000 -0,0005428
decreased 20,5699839000 -0,002648
increased 20,5726319000 +0,0007978
increased 20,5718341000 +0,0004787
decreased 20,5713554000 -0,0005429
not_changed 20,5718983000 0
increased 20,5718983000 +0,0010215
decreased 20,5708768000 -0,0020742
increased 20,5729510000 +0,0019146
increased 20,5710364000 +0,0036044
increased 20,5674320000 +0,0043695
decreased 20,5630625000 -0,0006377
increased 20,5637002000 +0,0055783
increased 20,5581219000 +0,0003832
increased 20,5577387000 +0,0010508
decreased 20,5566879000 -0,0043025
decreased 20,5609904000 -0,0013395
decreased 20,5623299000 -0,0012753
increased 20,5636052000 +0,0055781
decreased 20,5580271000 -0,0064059
decreased 20,5644330000 -0,0007972
decreased 20,5652302000 -0,0105934
increased 20,5758236000 +0,0039895
decreased 20,5718341000 -0,0082044
increased 20,5800385000 +0,0002238
decreased 20,5798147000 -0,0059097
increased 20,5857244000 +0,0078256
increased 20,5778988000 +0,0007982
decreased 20,5771006000 -0,0184055
increased 20,5955061000 +0,0033574
increased 20,5921487000 +0,0122699
decreased 20,5798788000 -0,0158196
decreased 20,5956984000 -0,0085756
increased 20,6042740000 +0,0334924
decreased 20,5707816000 -0,004532
increased 20,5753136000 +0,0046916
decreased 20,5706220000 -0,0004144
decreased 20,5710364000 -0,0299733
not_changed 20,6010097000 0
decreased 20,6010097000 -0,0053452
decreased 20,6063549000 -0,0268322
decreased 20,6331871000 -0,0055561
decreased 20,6387432000 -0,0299131
increased 20,6686563000 +0,0086934
increased 20,6599629000 +0,0563291
increased 20,6036338000 +0,0004802
decreased 20,6031536000 -0,0405691
decreased 20,6437227000 -0,0104487
decreased 20,6541714000 -0,0189955
decreased 20,6731669000 -0,0056409
increased 20,6788078000 +0,0220003
decreased 20,6568075000 -0,0177106
increased 20,6745181000 +0,0222139
decreased 20,6523042000 -0,0230197
decreased 20,6753239000 -0,0114484
increased 20,6867723000 +0,006191
increased 20,6805813000 +0,0057409
decreased 20,6748404000 -0,0134459
decreased 20,6882863000 -0,0130163
decreased 20,7013026000 -0,0029085
not_changed 20,7042111000 0
Обратите внимание, что информация об обменного курса BHD в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Гонконгский доллар

Примечание: График курса обмена валют Динар Бахрейна/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Гонконгский доллар в течение 1943 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.