Обмен валюты

BHD/HNL


Обменный курс на сегодня для BHD/HNL является 60.9976 BHD за HNL, это означает, что с 100 Бахрейн динаров можете купить 6099.76 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или HNL.
  


BHD в HNL обменного курса

Дата Обменный курс Вариация
decreased 60,9976000000 -0,0136
increased 61,0112000000 +0,0032
decreased 61,0080000000 -0,1061
increased 61,1141000000 +0,0104
decreased 61,1037000000 -0,1273
increased 61,2310000000 +0,4087
not_changed 60,8223000000 0
not_changed 60,8223000000 0
not_changed 60,8223000000 0
increased 60,8223000000 +0,2653
increased 60,5570000000 +1,1936
decreased 59,3634000000 -0,1857
decreased 59,5491000000 -0,2122
decreased 59,7613000000 -0,2387
decreased 60,0000000000 -0,557
increased 60,5570000000 +0,9549
decreased 59,6021000000 -0,0796
decreased 59,6817000000 -0,1675
increased 59,8492000000 +0,0349
decreased 59,8143000000 -0,0531
decreased 59,8674000000 -0,1326
decreased 60,0000000000 -0,1486
increased 60,1486000000 +0,016
decreased 60,1326000000 -0,2918
increased 60,4244000000 +0,557
decreased 59,8674000000 -0,2652
decreased 60,1326000000 -0,4196
increased 60,5522000000 +0,1914
not_changed 60,3608000000 0
not_changed 60,3608000000 0
decreased 60,3608000000 -0,2605
increased 60,6213000000 +0,1278
decreased 60,4935000000 -0,0635
increased 60,5570000000 +0,3554
decreased 60,2016000000 -0,0637
decreased 60,2653000000 -0,0827
not_changed 60,3480000000 0
increased 60,3480000000 +0,4806
decreased 59,8674000000 -0,2228
decreased 60,0902000000 -0,0211
decreased 60,1113000000 -0,2015
not_changed 60,3128000000 0
decreased 60,3128000000 -0,016
increased 60,3288000000 +0,016
increased 60,3128000000 +0,0846
decreased 60,2282000000 -0,1434
increased 60,3716000000 +0,5868
not_changed 59,7848000000 0
decreased 59,7848000000 -0,5879
increased 60,3727000000 +0,0071
increased 60,3656000000 +0,0357
increased 60,3299000000 +0,0262
increased 60,3037000000 +0,2526
not_changed 60,0511000000 0
decreased 60,0511000000 -0,0846
decreased 60,1357000000 -0,1067
increased 60,2424000000 +0,1805
not_changed 60,0619000000 0
decreased 60,0619000000 -0,1146
increased 60,1765000000 +0,394
decreased 59,7825000000 -0,3104
increased 60,0929000000 +0,1753
decreased 59,9176000000 -0,0357
increased 59,9533000000 +0,0199
increased 59,9334000000 +0,0127
increased 59,9207000000 +0,2611
decreased 59,6596000000 -0,2725
increased 59,9321000000 +0,008
not_changed 59,9241000000 0
increased 59,9241000000 +0,0108
increased 59,9133000000 +0,1789
decreased 59,7344000000 -0,0544
decreased 59,7888000000 -0,1345
decreased 59,9233000000 -0,0733
increased 59,9966000000 +0,035
decreased 59,9616000000 -0,0681
decreased 60,0297000000 -0,0188
increased 60,0485000000 +0,0063
increased 60,0422000000 +0,0064
not_changed 60,0358000000 0
decreased 60,0358000000 -0,0287
increased 60,0645000000 +0,0446
decreased 60,0199000000 -0,035
increased 60,0549000000 +0,0477
increased 60,0072000000 +0,0146
increased 59,9926000000 +0,0189
increased 59,9737000000 +0,0063
increased 59,9674000000 +0,0048
increased 59,9626000000 +0,0106
decreased 59,9520000000 -0,0154
increased 59,9674000000 +0,0533
decreased 59,9141000000 -0,0108
decreased 59,9249000000 -0,0075
increased 59,9324000000 +0,0199
increased 59,9125000000 +0,0048
decreased 59,9077000000 -0,008
increased 59,9157000000 +0,0302
decreased 59,8855000000 -0,0175
increased 59,9030000000 +0,0268
increased 59,8762000000 +0,5251
decreased 59,3511000000 -0,2211
increased 59,5722000000 +0,2246
increased 59,3476000000 +0,0092
increased 59,3384000000 +0,0299
increased 59,3085000000 +0,2698
decreased 59,0387000000 -0,2505
increased 59,2892000000 +0,0564
increased 59,2328000000 +0,0958
increased 59,1370000000 +0,0117
increased 59,1253000000 +0,0111
increased 59,1142000000 +0,221
decreased 58,8932000000 -0,0162
increased 58,9094000000 +0,1291
increased 58,7803000000 +0,0291
increased 58,7512000000 +0,0384
decreased 58,7128000000 -0,0046
increased 58,7174000000 +0,0442
decreased 58,6732000000 -0,0716
increased 58,7448000000 +0,0862
increased 58,6586000000 +0,052
increased 58,6066000000 +0,0112
increased 58,5954000000 +0,0584
increased 58,5370000000 +0,0423
decreased 58,4947000000 -0,0101
increased 58,5048000000 +0,0295
decreased 58,4753000000 -0,0528
increased 58,5281000000 +0,0276
increased 58,5005000000 +0,0659
increased 58,4346000000 +0,0647
decreased 58,3699000000 -0,0031
decreased 58,3730000000 -0,014
increased 58,3870000000 +0,0465
not_changed 58,3405000000 0
increased 58,3405000000 +0,0262
increased 58,3143000000 +0,0155
increased 58,2988000000 +0,0085
increased 58,2903000000 +0,0308
increased 58,2595000000 +0,0264
decreased 58,2331000000 -0,0139
increased 58,2470000000 +0,0044
increased 58,2426000000 +0,0054
not_changed 58,2372000000 0
decreased 58,2372000000 -0,0309
increased 58,2681000000 +0,1008
increased 58,1673000000 +0,007
increased 58,1603000000 +0,0363
not_changed 58,1240000000 0
increased 58,1240000000 +0,0422
increased 58,0818000000 +0,0116
decreased 58,0702000000 -0,0352
decreased 58,1054000000 -0,0827
decreased 58,1881000000 -0,0884
decreased 58,2765000000 -0,0387
increased 58,3152000000 +0,1072
decreased 58,2080000000 -0,0517
decreased 58,2597000000 -0,0146
decreased 58,2743000000 -0,006
increased 58,2803000000 +0,089
decreased 58,1913000000 -0,0002
increased 58,1915000000 +0,0436
increased 58,1479000000 +0,031
increased 58,1169000000 +0,0209
increased 58,0960000000 +0,0134
decreased 58,0826000000 -0,0123
increased 58,0949000000 +0,0134
decreased 58,0815000000 -0,0444
increased 58,1259000000 +0,0302
decreased 58,0957000000 -0,0415
decreased 58,1372000000 -0,0386
not_changed 58,1758000000 0
decreased 58,1758000000 -0,0232
not_changed 58,1990000000 0
decreased 58,1990000000 -0,0338
not_changed 58,2328000000 0
increased 58,2328000000 +0,0578
increased 58,1750000000 +0,1429
decreased 58,0321000000 -0,1134
decreased 58,1455000000 -0,0726
decreased 58,2181000000 -0,0308
decreased 58,2489000000 -0,0345
decreased 58,2834000000 -0,0143
increased 58,2977000000 +2,0053
decreased 56,2924000000 -0,1457
not_changed 56,4381000000 0
decreased 56,4381000000 -0,6246
not_changed 57,0627000000 0
increased 57,0627000000 +0,4464
decreased 56,6163000000 -0,0203
decreased 56,6366000000 -0,0668
increased 56,7034000000 +1,0064
increased 55,6970000000 +0,0649
decreased 55,6321000000 -0,0664
decreased 55,6985000000 -0,0118
increased 55,7103000000 +0,0443
decreased 55,6660000000 -0,0517
increased 55,7177000000 +0,0296
decreased 55,6881000000 -0,0148
decreased 55,7029000000 -0,0383
decreased 55,7412000000 -0,014
decreased 55,7552000000 -0,0678
decreased 55,8230000000 -0,238
decreased 56,0610000000 -0,0265
decreased 56,0875000000 -0,1901
increased 56,2776000000 +0,006
decreased 56,2716000000 -0,0325
decreased 56,3041000000 -0,1194
decreased 56,4235000000 -0,0852
increased 56,5087000000 +0,0242
decreased 56,4845000000 -0,0415
increased 56,5260000000 +0,1085
increased 56,4175000000 +0,2563
increased 56,1612000000 +0,006
increased 56,1552000000 +0,2548
decreased 55,9004000000 -0,2108
increased 56,1112000000 +0,1446
decreased 55,9666000000 -0,1243
increased 56,0909000000 +0,006
increased 56,0849000000 +0,038
increased 56,0469000000 +0,0248
increased 56,0221000000 +0,0715
increased 55,9506000000 +0,0267
increased 55,9239000000 +0,0765
increased 55,8474000000 +0,0134
increased 55,8340000000 +0,0036
decreased 55,8304000000 -0,0169
increased 55,8473000000 +0,0511
increased 55,7962000000 +0,1071
increased 55,6891000000 +0,1027
increased 55,5864000000 +0,0044
decreased 55,5820000000 -0,0064
increased 55,5884000000 +0,0298
decreased 55,5586000000 -0,0044
increased 55,5630000000 +0,3448
decreased 55,2182000000 -0,1119
decreased 55,3301000000 -0,0015
increased 55,3316000000 +0,532
decreased 54,7996000000 -0,1076
not_changed 54,9072000000 0
increased 54,9072000000 +4,2468
not_changed 50,6604000000 0
decreased 50,6604000000 -0,0293
not_changed 50,6897000000 0
decreased 50,6897000000 -0,0795
decreased 50,7692000000 -0,0252
decreased 50,7944000000 -0,0782
decreased 50,8726000000 -0,1075
not_changed 50,9801000000 0
not_changed 50,9801000000 0
not_changed 50,9801000000 0
decreased 50,9801000000 -0,6114
decreased 51,5915000000 -0,1326
decreased 51,7241000000 -0,927
decreased 52,6511000000 -0,0279
decreased 52,6790000000 -0,1033
decreased 52,7823000000 -0,2946
decreased 53,0769000000 -0,6224
decreased 53,6993000000 -0,5361
decreased 54,2354000000 -0,1943
increased 54,4297000000 +0,2671173
increased 54,1625827000 +0,0516076
decreased 54,1109751000 -0,053037
decreased 54,1640121000 -0,0797507
increased 54,2437628000 +0,0531932
not_changed 54,1905696000 0
increased 54,1905696000 +0,1075013
increased 54,0830683000 +0,0014477
not_changed 54,0816206000 0
decreased 54,0816206000 -0,002875
increased 54,0844956000 +0,0264537
decreased 54,0580419000 -0,0264537
not_changed 54,0844956000 0
increased 54,0844956000 +0,0278803
increased 54,0566153000 +0,6085618
not_changed 53,4480535000 0
decreased 53,4480535000 -0,1816173
decreased 53,6296708000 -0,1368999
decreased 53,7665707000 -0,0261691
decreased 53,7927398000 -0,0535077
increased 53,8462475000 +0,0796768
decreased 53,7665707000 -0,0534557
increased 53,8200264000 +0,239176
increased 53,5808504000 +3,0499225
not_changed 50,5309279000 0
decreased 50,5309279000 -0,0529998
decreased 50,5839277000 -0,3976403
decreased 50,9815680000 -0,2111829
decreased 51,1927509000 -0,3725679
decreased 51,5653188000 -0,1588729
decreased 51,7241917000 -0,4001525
decreased 52,1243442000 -0,0533147
decreased 52,1776589000 -0,555632
not_changed 52,7332909000 0
decreased 52,7332909000 -0,103306
not_changed 52,8365969000 0
decreased 52,8365969000 -0,0013944
decreased 52,8379913000 -0,0249312
increased 52,8629225000 +0,0249312
decreased 52,8379913000 -0,0249312
increased 52,8629225000 +0,0263256
not_changed 52,8365969000 0
decreased 52,8365969000 -0,0013944
increased 52,8379913000 +0,0539671
not_changed 52,7840242000 0
not_changed 52,7840242000 0
increased 52,7840242000 +0,001393
increased 52,7826312000 +0,0783174
increased 52,7043138000 +0,1857513
increased 52,5185625000 +0,0785641
increased 52,4399984000 +0,1323668
increased 52,3076316000 +0,1874139
increased 52,1202177000 +0,1317818
not_changed 51,9884359000 0
increased 51,9884359000 +1,457508
not_changed 50,5309279000 0
not_changed 50,5309279000 0
not_changed 50,5309279000 0
increased 50,5309279000 +0,002667
decreased 50,5282609000 -0,002667
not_changed 50,5309279000 0
not_changed 50,5309279000 0
not_changed 50,5309279000 0
not_changed 50,5309279000 0
increased 50,5309279000 +0,0013335
decreased 50,5295944000 -0,0013335
decreased 50,5309279000 -0,0273384
increased 50,5582663000 +0,0286719
decreased 50,5295944000 -0,0286719
increased 50,5582663000 +0,0206708
increased 50,5375955000 +0,0080011
increased 50,5295944000 +0,0229399
increased 50,5066545000 +0,1631162
increased 50,3435383000 +0,0534524
increased 50,2900859000 +0,1042911
increased 50,1857948000 +0,0013244
increased 50,1844704000 +0,0265717
decreased 50,1578987000 -0,106456
not_changed 50,2643547000 0
increased 50,2643547000 +0,1595151
decreased 50,1048396000 -0,0530591
increased 50,1578987000 +0,0782249
not_changed 50,0796738000 0
increased 50,0796738000 +0,0792968
increased 50,0003770000 +0,0549837
increased 49,9453933000 +0,051294
decreased 49,8940993000 -0,0039501
increased 49,8980494000 +0,0039501
increased 49,8940993000 +0,0992573
increased 49,7948420000 +0,0065696
not_changed 49,7882724000 0
not_changed 49,7882724000 0
Обратите внимание, что информация об обменного курса BHD в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Гондурасский lempir

Примечание: График курса обмена валют Динар Бахрейна/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Гондурасский lempir в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.