Обменный курс на сегодня для BHD/HNL является BHD за HNL, это означает, что с 100 Бахрейн динаров можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или HNL.

BHD в HNL обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 09:21:32 +0000	63,0053000000	+0,2074
Wed, 25 Apr 2018 19:05:41 +0000	62,7979000000	+0,6685
Tue, 31 Oct 2017 08:46:47 +0000	62,1294000000	-0,0495
Tue, 31 Oct 2017 01:37:47 +0000	62,1789000000	-0,0929
Sun, 29 Oct 2017 13:30:59 +0000	62,2718000000	0
Sat, 28 Oct 2017 18:03:39 +0000	62,2718000000	+0,1557
Fri, 27 Oct 2017 11:06:32 +0000	62,1161000000	-0,1504
Fri, 27 Oct 2017 03:03:40 +0000	62,2665000000	+0,1556
Thu, 26 Oct 2017 18:01:48 +0000	62,1109000000	-0,0547
Thu, 26 Oct 2017 04:53:31 +0000	62,1656000000	-0,0165
Wed, 25 Oct 2017 16:17:58 +0000	62,1821000000	+0,0701
Wed, 25 Oct 2017 08:31:15 +0000	62,1120000000	-0,0563
Tue, 24 Oct 2017 23:08:23 +0000	62,1683000000	+0,0681
Mon, 23 Oct 2017 17:50:50 +0000	62,1002000000	-0,0053
Sun, 22 Oct 2017 12:25:42 +0000	62,1055000000	+0,0339
Thu, 19 Oct 2017 18:11:31 +0000	62,0716000000	+0,096
Thu, 19 Oct 2017 06:15:28 +0000	61,9756000000	-0,009
Tue, 17 Oct 2017 14:11:32 +0000	61,9846000000	-0,0043
Tue, 17 Oct 2017 09:48:07 +0000	61,9889000000	+0,0271
Mon, 16 Oct 2017 04:09:04 +0000	61,9618000000	-0,0658
Sat, 14 Oct 2017 21:10:08 +0000	62,0276000000	0
Sat, 14 Oct 2017 14:25:47 +0000	62,0276000000	+0,1771
Thu, 12 Oct 2017 00:13:41 +0000	61,8505000000	+0,1958
Wed, 11 Oct 2017 17:04:10 +0000	61,6547000000	-0,2609
Mon, 09 Oct 2017 22:20:54 +0000	61,9156000000	-0,0165
Thu, 05 Oct 2017 21:41:19 +0000	61,9321000000	0
Wed, 04 Oct 2017 04:29:18 +0000	61,9321000000	+0,0917
Mon, 25 Sep 2017 20:33:45 +0000	61,8404000000	-0,0301
Wed, 20 Sep 2017 08:46:57 +0000	61,8705000000	+0,0328
Mon, 18 Sep 2017 20:28:44 +0000	61,8377000000	-0,0355
Mon, 18 Sep 2017 11:52:02 +0000	61,8732000000	-0,1367
Wed, 13 Sep 2017 09:14:17 +0000	62,0099000000	+0,0178
Mon, 11 Sep 2017 10:10:33 +0000	61,9921000000	-0,0164
Wed, 06 Sep 2017 09:18:06 +0000	62,0085000000	+0,0003
Mon, 04 Sep 2017 12:57:14 +0000	62,0082000000	9,9999999996
Sun, 03 Sep 2017 22:17:37 +0000	62,0083000000	-0,0099
Sat, 02 Sep 2017 18:21:49 +0000	62,0182000000	+0,0332
Sun, 20 Aug 2017 16:20:11 +0000	61,9850000000	0
Fri, 18 Aug 2017 22:15:05 +0000	61,9850000000	+9,9999999996
Wed, 16 Aug 2017 09:41:14 +0000	61,9849000000	+0,041
Thu, 10 Aug 2017 11:00:59 +0000	61,9439000000	-0,0544
Sat, 05 Aug 2017 17:52:45 +0000	61,9983000000	0
Sat, 05 Aug 2017 11:49:04 +0000	61,9983000000	-0,0071
Thu, 03 Aug 2017 03:50:08 +0000	62,0054000000	-0,0702
Mon, 31 Jul 2017 02:00:01 +0000	62,0756000000	-0,0608
Tue, 25 Jul 2017 23:02:57 +0000	62,1364000000	+0,0063
Sat, 22 Jul 2017 01:49:47 +0000	62,1301000000	-0,0308
Sun, 16 Jul 2017 04:40:31 +0000	62,1609000000	+0,0159
Mon, 03 Jul 2017 22:20:45 +0000	62,1450000000	0
Mon, 03 Jul 2017 18:00:13 +0000	62,1450000000	+0,0054
Sat, 01 Jul 2017 11:18:00 +0000	62,1396000000	-0,0049
Fri, 30 Jun 2017 03:17:56 +0000	62,1445000000	+0,001
Thu, 29 Jun 2017 04:20:55 +0000	62,1435000000	-0,0224
Sat, 24 Jun 2017 20:40:14 +0000	62,1659000000	+0,0347
Thu, 22 Jun 2017 12:14:29 +0000	62,1312000000	-0,0165
Tue, 20 Jun 2017 01:22:33 +0000	62,1477000000	-0,0017
Sun, 18 Jun 2017 18:51:31 +0000	62,1494000000	-0,0066
Fri, 16 Jun 2017 22:06:47 +0000	62,1560000000	+9,9999999996
Thu, 15 Jun 2017 19:58:15 +0000	62,1559000000	-0,0067
Mon, 12 Jun 2017 06:20:40 +0000	62,1626000000	+0,0312
Sat, 10 Jun 2017 20:41:31 +0000	62,1314000000	-0,0461
Sat, 03 Jun 2017 12:20:51 +0000	62,1775000000	-0,0402
Thu, 01 Jun 2017 10:10:28 +0000	62,2177000000	-0,0539
Tue, 30 May 2017 00:35:34 +0000	62,2716000000	-0,0122
Mon, 29 May 2017 01:27:32 +0000	62,2838000000	+0,0214
Sat, 27 May 2017 16:24:01 +0000	62,2624000000	0
Sat, 27 May 2017 01:03:44 +0000	62,2624000000	+0,0079
Fri, 26 May 2017 12:44:24 +0000	62,2545000000	-0,0073
Wed, 24 May 2017 00:21:07 +0000	62,2618000000	+0,0003
Tue, 23 May 2017 18:33:41 +0000	62,2615000000	+0,0087
Tue, 23 May 2017 04:19:34 +0000	62,2528000000	+0,0252
Sat, 20 May 2017 22:38:02 +0000	62,2276000000	0
Sat, 20 May 2017 00:23:22 +0000	62,2276000000	-0,0037
Tue, 16 May 2017 20:40:09 +0000	62,2313000000	+0,0028
Sun, 14 May 2017 17:42:20 +0000	62,2285000000	-0,01
Wed, 10 May 2017 16:45:25 +0000	62,2385000000	-0,0095
Tue, 09 May 2017 07:15:07 +0000	62,2480000000	-0,005
Mon, 08 May 2017 00:50:06 +0000	62,2530000000	-0,0081
Sun, 07 May 2017 04:44:26 +0000	62,2611000000	-0,0108
Mon, 01 May 2017 17:21:20 +0000	62,2719000000	-0,0063
Sun, 30 Apr 2017 10:56:46 +0000	62,2782000000	0
Sat, 29 Apr 2017 17:29:15 +0000	62,2782000000	+0,0252
Fri, 28 Apr 2017 11:32:43 +0000	62,2530000000	+0,0454
Mon, 24 Apr 2017 03:20:26 +0000	62,2076000000	-0,0387
Sun, 23 Apr 2017 13:27:52 +0000	62,2463000000	0
Sat, 22 Apr 2017 13:39:37 +0000	62,2463000000	+0,0067
Fri, 21 Apr 2017 09:35:36 +0000	62,2396000000	+0,0083
Thu, 20 Apr 2017 07:47:02 +0000	62,2313000000	+0,0083
Wed, 19 Apr 2017 11:32:40 +0000	62,2230000000	-0,0003
Wed, 19 Apr 2017 05:05:07 +0000	62,2233000000	-0,008
Mon, 17 Apr 2017 12:10:37 +0000	62,2313000000	-0,0282
Sun, 16 Apr 2017 09:03:17 +0000	62,2595000000	+0,0282
Thu, 13 Apr 2017 18:22:00 +0000	62,2313000000	0
Thu, 13 Apr 2017 14:21:07 +0000	62,2313000000	-0,0083
Fri, 07 Apr 2017 10:01:59 +0000	62,2396000000	-0,0374
Wed, 05 Apr 2017 10:01:51 +0000	62,2770000000	-0,0721
Fri, 31 Mar 2017 12:03:04 +0000	62,3491000000	-0,0678
Sat, 25 Mar 2017 19:33:58 +0000	62,4169000000	-0,0068
Fri, 24 Mar 2017 07:55:32 +0000	62,4237000000	+0,0083
Thu, 23 Mar 2017 18:21:49 +0000	62,4154000000	+0,0017
Wed, 22 Mar 2017 10:14:55 +0000	62,4137000000	-0,0122
Thu, 16 Mar 2017 00:44:41 +0000	62,4259000000	+0,0199
Sun, 12 Mar 2017 05:35:44 +0000	62,4060000000	-0,033
Fri, 10 Mar 2017 16:20:14 +0000	62,4390000000	+0,0032
Thu, 09 Mar 2017 19:55:53 +0000	62,4358000000	-0,0127
Tue, 07 Mar 2017 17:18:07 +0000	62,4485000000	-0,0099
Tue, 28 Feb 2017 13:31:27 +0000	62,4584000000	+0,0078
Sun, 26 Feb 2017 18:42:41 +0000	62,4506000000	0
Sun, 26 Feb 2017 09:22:05 +0000	62,4506000000	0
Sun, 26 Feb 2017 01:39:40 +0000	62,4506000000	0
Sat, 25 Feb 2017 15:49:07 +0000	62,4506000000	+0,0156
Thu, 23 Feb 2017 09:29:49 +0000	62,4350000000	-0,0024
Wed, 22 Feb 2017 11:47:21 +0000	62,4374000000	-0,0038
Mon, 20 Feb 2017 15:36:17 +0000	62,4412000000	-0,0092
Thu, 16 Feb 2017 21:56:56 +0000	62,4504000000	+0,0009
Thu, 16 Feb 2017 05:43:22 +0000	62,4495000000	-0,0642
Mon, 13 Feb 2017 20:16:54 +0000	62,5137000000	-0,0592
Wed, 08 Feb 2017 06:11:46 +0000	62,5729000000	-0,0249
Tue, 07 Feb 2017 14:44:49 +0000	62,5978000000	-0,0433
Sat, 04 Feb 2017 01:11:11 +0000	62,6411000000	+0,0151
Fri, 03 Feb 2017 17:31:38 +0000	62,6260000000	-0,0459
Sun, 29 Jan 2017 03:54:56 +0000	62,6719000000	0
Sat, 28 Jan 2017 19:10:20 +0000	62,6719000000	+0,0035
Fri, 27 Jan 2017 21:51:35 +0000	62,6684000000	-0,0123
Fri, 27 Jan 2017 10:33:07 +0000	62,6807000000	+0,0911
Sun, 22 Jan 2017 12:09:20 +0000	62,5896000000	+0,1194
Fri, 20 Jan 2017 07:48:31 +0000	62,4702000000	-0,0397
Tue, 17 Jan 2017 17:26:47 +0000	62,5099000000	+2,0059
Sun, 15 Jan 2017 19:24:28 +0000	60,5040000000	-0,3713
Tue, 10 Jan 2017 04:40:54 +0000	60,8753000000	-0,1488
Mon, 09 Jan 2017 04:10:42 +0000	61,0241000000	-0,0104
Sun, 08 Jan 2017 06:39:31 +0000	61,0345000000	-0,1498
Thu, 05 Jan 2017 15:50:13 +0000	61,1843000000	-0,1805
Tue, 03 Jan 2017 18:35:06 +0000	61,3648000000	-0,0839
Mon, 02 Jan 2017 08:59:41 +0000	61,4487000000	-0,102
Sat, 31 Dec 2016 16:40:53 +0000	61,5507000000	-0,4021
Sat, 24 Dec 2016 22:35:14 +0000	61,9528000000	0
Sat, 24 Dec 2016 16:23:33 +0000	61,9528000000	0
Fri, 23 Dec 2016 18:09:37 +0000	61,9528000000	+0,0165
Sun, 18 Dec 2016 21:14:02 +0000	61,9363000000	-0,0961
Thu, 15 Dec 2016 05:37:03 +0000	62,0324000000	+1,0613
Fri, 09 Dec 2016 07:25:03 +0000	60,9711000000	-0,0265
Tue, 06 Dec 2016 16:03:33 +0000	60,9976000000	-0,0136
Tue, 29 Nov 2016 14:30:43 +0000	61,0112000000	+0,0032
Sun, 27 Nov 2016 08:47:04 +0000	61,0080000000	-0,1061
Thu, 24 Nov 2016 18:01:06 +0000	61,1141000000	+0,0104
Wed, 23 Nov 2016 12:42:03 +0000	61,1037000000	-0,1273
Tue, 22 Nov 2016 09:59:20 +0000	61,2310000000	+0,4087
Mon, 21 Nov 2016 12:01:09 +0000	60,8223000000	0
Mon, 21 Nov 2016 05:45:31 +0000	60,8223000000	0
Sun, 20 Nov 2016 05:59:31 +0000	60,8223000000	0
Sat, 19 Nov 2016 16:14:50 +0000	60,8223000000	+0,2653
Wed, 16 Nov 2016 20:09:53 +0000	60,5570000000	+1,1936
Thu, 10 Nov 2016 05:11:25 +0000	59,3634000000	-0,1857
Tue, 08 Nov 2016 21:26:11 +0000	59,5491000000	-0,2122
Tue, 08 Nov 2016 05:07:29 +0000	59,7613000000	-0,2387
Mon, 07 Nov 2016 00:19:32 +0000	60,0000000000	-0,557
Thu, 03 Nov 2016 11:36:08 +0000	60,5570000000	+0,9549
Wed, 02 Nov 2016 11:32:54 +0000	59,6021000000	-0,0796
Tue, 01 Nov 2016 10:47:54 +0000	59,6817000000	-0,1675
Wed, 26 Oct 2016 11:53:23 +0000	59,8492000000	+0,0349
Tue, 25 Oct 2016 17:50:00 +0000	59,8143000000	-0,0531
Mon, 24 Oct 2016 23:42:05 +0000	59,8674000000	-0,1326
Wed, 19 Oct 2016 17:46:17 +0000	60,0000000000	-0,1486
Thu, 13 Oct 2016 16:32:00 +0000	60,1486000000	+0,016
Wed, 12 Oct 2016 15:34:27 +0000	60,1326000000	-0,2918
Fri, 30 Sep 2016 02:30:16 +0000	60,4244000000	+0,557
Tue, 27 Sep 2016 00:43:43 +0000	59,8674000000	-0,2652
Sun, 18 Sep 2016 20:47:41 +0000	60,1326000000	-0,4196
Wed, 14 Sep 2016 00:29:48 +0000	60,5522000000	+0,1914
Mon, 12 Sep 2016 06:31:48 +0000	60,3608000000	0
Sat, 10 Sep 2016 02:35:31 +0000	60,3608000000	0
Fri, 09 Sep 2016 20:47:10 +0000	60,3608000000	-0,2605
Mon, 05 Sep 2016 04:29:02 +0000	60,6213000000	+0,1278
Sun, 04 Sep 2016 13:34:29 +0000	60,4935000000	-0,0635
Fri, 26 Aug 2016 09:42:42 +0000	60,5570000000	+0,3554
Fri, 19 Aug 2016 16:55:50 +0000	60,2016000000	-0,0637
Wed, 17 Aug 2016 20:29:11 +0000	60,2653000000	-0,0827
Sun, 14 Aug 2016 07:01:40 +0000	60,3480000000	0
Sat, 13 Aug 2016 07:42:52 +0000	60,3480000000	+0,4806
Fri, 29 Jul 2016 02:28:42 +0000	59,8674000000	-0,2228
Tue, 26 Jul 2016 22:22:34 +0000	60,0902000000	-0,0211
Sat, 23 Jul 2016 12:25:23 +0000	60,1113000000	-0,2015
Tue, 19 Jul 2016 10:12:48 +0000	60,3128000000	0
Mon, 18 Jul 2016 06:49:21 +0000	60,3128000000	-0,016
Sun, 17 Jul 2016 19:05:38 +0000	60,3288000000	+0,016
Fri, 15 Jul 2016 15:51:44 +0000	60,3128000000	+0,0846
Sun, 03 Jul 2016 06:30:52 +0000	60,2282000000	-0,1434
Tue, 28 Jun 2016 20:22:58 +0000	60,3716000000	+0,5868
Sun, 26 Jun 2016 09:41:31 +0000	59,7848000000	0
Sat, 25 Jun 2016 12:38:01 +0000	59,7848000000	-0,5879
Fri, 24 Jun 2016 05:05:08 +0000	60,3727000000	+0,0071
Sat, 18 Jun 2016 12:20:18 +0000	60,3656000000	+0,0357
Fri, 17 Jun 2016 16:32:29 +0000	60,3299000000	+0,0262
Tue, 14 Jun 2016 20:25:06 +0000	60,3037000000	+0,2526
Sun, 12 Jun 2016 17:04:46 +0000	60,0511000000	0
Sun, 12 Jun 2016 08:35:23 +0000	60,0511000000	-0,0846
Fri, 10 Jun 2016 01:29:33 +0000	60,1357000000	-0,1067
Wed, 08 Jun 2016 12:48:45 +0000	60,2424000000	+0,1805
Sun, 05 Jun 2016 20:36:56 +0000	60,0619000000	0
Sat, 04 Jun 2016 01:56:57 +0000	60,0619000000	-0,1146
Fri, 03 Jun 2016 21:11:02 +0000	60,1765000000	+0,394
Sun, 29 May 2016 03:13:35 +0000	59,7825000000	-0,3104
Fri, 27 May 2016 18:32:40 +0000	60,0929000000	+0,1753
Sun, 22 May 2016 06:43:26 +0000	59,9176000000	-0,0357
Thu, 19 May 2016 18:11:34 +0000	59,9533000000	+0,0199
Tue, 17 May 2016 13:04:45 +0000	59,9334000000	+0,0127
Mon, 16 May 2016 07:01:03 +0000	59,9207000000	+0,2611
Sat, 14 May 2016 18:32:08 +0000	59,6596000000	-0,2725
Thu, 12 May 2016 17:53:12 +0000	59,9321000000	+0,008
Thu, 12 May 2016 00:38:29 +0000	59,9241000000	0
Wed, 11 May 2016 09:42:37 +0000	59,9241000000	+0,0108
Mon, 09 May 2016 18:01:09 +0000	59,9133000000	+0,1789
Sat, 07 May 2016 17:23:19 +0000	59,7344000000	-0,0544
Sat, 30 Apr 2016 07:41:54 +0000	59,7888000000	-0,1345
Tue, 12 Apr 2016 23:45:00 +0000	59,9233000000	-0,0733
Mon, 11 Apr 2016 04:20:34 +0000	59,9966000000	+0,035
Sat, 09 Apr 2016 02:59:34 +0000	59,9616000000	-0,0681
Tue, 05 Apr 2016 12:44:26 +0000	60,0297000000	-0,0188
Sat, 02 Apr 2016 03:54:03 +0000	60,0485000000	+0,0063
Thu, 31 Mar 2016 05:13:39 +0000	60,0422000000	+0,0064
Tue, 22 Mar 2016 19:41:39 +0000	60,0358000000	0
Fri, 18 Mar 2016 03:38:44 +0000	60,0358000000	-0,0287
Mon, 14 Mar 2016 23:33:21 +0000	60,0645000000	+0,0446
Mon, 14 Mar 2016 16:29:25 +0000	60,0199000000	-0,035
Sun, 13 Mar 2016 16:23:55 +0000	60,0549000000	+0,0477
Wed, 09 Mar 2016 20:19:48 +0000	60,0072000000	+0,0146
Wed, 09 Mar 2016 09:45:02 +0000	59,9926000000	+0,0189
Sat, 05 Mar 2016 14:54:15 +0000	59,9737000000	+0,0063
Wed, 02 Mar 2016 12:31:21 +0000	59,9674000000	+0,0048
Wed, 02 Mar 2016 04:02:25 +0000	59,9626000000	+0,0106
Tue, 01 Mar 2016 03:53:01 +0000	59,9520000000	-0,0154
Sat, 27 Feb 2016 22:44:56 +0000	59,9674000000	+0,0533
Thu, 25 Feb 2016 00:49:51 +0000	59,9141000000	-0,0108
Wed, 24 Feb 2016 01:40:47 +0000	59,9249000000	-0,0075
Tue, 23 Feb 2016 13:56:16 +0000	59,9324000000	+0,0199
Sat, 20 Feb 2016 09:15:20 +0000	59,9125000000	+0,0048
Fri, 19 Feb 2016 08:43:07 +0000	59,9077000000	-0,008
Tue, 16 Feb 2016 10:36:09 +0000	59,9157000000	+0,0302
Mon, 15 Feb 2016 22:50:23 +0000	59,8855000000	-0,0175
Fri, 12 Feb 2016 03:28:20 +0000	59,9030000000	+0,0268
Wed, 10 Feb 2016 12:37:49 +0000	59,8762000000	+0,5251
Mon, 01 Feb 2016 05:42:29 +0000	59,3511000000	-0,2211
Sun, 17 Jan 2016 18:56:31 +0000	59,5722000000	+0,2246
Wed, 06 Jan 2016 03:43:39 +0000	59,3476000000	+0,0092
Tue, 05 Jan 2016 16:03:00 +0000	59,3384000000	+0,0299
Tue, 05 Jan 2016 11:03:37 +0000	59,3085000000	+0,2698
Mon, 04 Jan 2016 05:10:30 +0000	59,0387000000	-0,2505
Sun, 03 Jan 2016 04:30:30 +0000	59,2892000000	+0,0564
Thu, 24 Dec 2015 18:09:19 +0000	59,2328000000	+0,0958
Mon, 21 Dec 2015 21:55:57 +0000	59,1370000000	+0,0117
Sun, 20 Dec 2015 16:15:56 +0000	59,1253000000	+0,0111
Thu, 17 Dec 2015 03:40:04 +0000	59,1142000000	+0,221
Wed, 02 Dec 2015 08:17:46 +0000	58,8932000000	-0,0162
Mon, 30 Nov 2015 18:35:40 +0000	58,9094000000	+0,1291
Thu, 26 Nov 2015 06:43:12 +0000	58,7803000000	+0,0291
Tue, 24 Nov 2015 17:15:01 +0000	58,7512000000	+0,0384
Mon, 23 Nov 2015 05:02:40 +0000	58,7128000000	-0,0046
Mon, 23 Nov 2015 00:28:41 +0000	58,7174000000	+0,0442
Sun, 22 Nov 2015 19:21:15 +0000	58,6732000000	-0,0716
Fri, 20 Nov 2015 02:20:43 +0000	58,7448000000	+0,0862
Mon, 16 Nov 2015 15:04:55 +0000	58,6586000000	+0,052
Mon, 09 Nov 2015 19:29:07 +0000	58,6066000000	+0,0112
Sat, 07 Nov 2015 20:35:42 +0000	58,5954000000	+0,0584
Wed, 04 Nov 2015 21:23:49 +0000	58,5370000000	+0,0423
Mon, 02 Nov 2015 15:11:34 +0000	58,4947000000	-0,0101
Tue, 27 Oct 2015 07:07:19 +0000	58,5048000000	+0,0295
Tue, 27 Oct 2015 00:50:25 +0000	58,4753000000	-0,0528
Sat, 24 Oct 2015 22:30:13 +0000	58,5281000000	+0,0276
Thu, 22 Oct 2015 22:18:31 +0000	58,5005000000	+0,0659
Tue, 20 Oct 2015 12:02:30 +0000	58,4346000000	+0,0647
Wed, 14 Oct 2015 06:19:50 +0000	58,3699000000	-0,0031
Mon, 12 Oct 2015 19:20:26 +0000	58,3730000000	-0,014
Mon, 12 Oct 2015 01:17:38 +0000	58,3870000000	+0,0465
Sat, 10 Oct 2015 09:21:04 +0000	58,3405000000	0
Fri, 09 Oct 2015 14:42:57 +0000	58,3405000000	+0,0262
Thu, 08 Oct 2015 06:29:49 +0000	58,3143000000	+0,0155
Wed, 07 Oct 2015 16:03:18 +0000	58,2988000000	+0,0085
Mon, 05 Oct 2015 21:27:56 +0000	58,2903000000	+0,0308
Mon, 05 Oct 2015 08:01:58 +0000	58,2595000000	+0,0264
Sun, 04 Oct 2015 13:14:57 +0000	58,2331000000	-0,0139
Fri, 02 Oct 2015 01:52:42 +0000	58,2470000000	+0,0044
Wed, 30 Sep 2015 04:10:58 +0000	58,2426000000	+0,0054
Sun, 27 Sep 2015 19:47:20 +0000	58,2372000000	0
Sat, 26 Sep 2015 14:54:59 +0000	58,2372000000	-0,0309
Fri, 25 Sep 2015 01:12:31 +0000	58,2681000000	+0,1008
Tue, 22 Sep 2015 14:24:26 +0000	58,1673000000	+0,007
Mon, 21 Sep 2015 00:59:37 +0000	58,1603000000	+0,0363
Sat, 19 Sep 2015 17:37:06 +0000	58,1240000000	0
Fri, 18 Sep 2015 22:49:21 +0000	58,1240000000	+0,0422
Thu, 17 Sep 2015 18:03:44 +0000	58,0818000000	+0,0116
Fri, 11 Sep 2015 18:26:04 +0000	58,0702000000	-0,0352
Sat, 05 Sep 2015 23:35:10 +0000	58,1054000000	-0,0827
Thu, 03 Sep 2015 14:19:52 +0000	58,1881000000	-0,0884
Sat, 29 Aug 2015 13:21:15 +0000	58,2765000000	-0,0387
Thu, 27 Aug 2015 08:24:49 +0000	58,3152000000	+0,1072
Tue, 18 Aug 2015 05:55:35 +0000	58,2080000000	-0,0517
Sat, 15 Aug 2015 23:22:25 +0000	58,2597000000	-0,0146
Tue, 11 Aug 2015 15:31:43 +0000	58,2743000000	-0,006
Mon, 03 Aug 2015 20:08:05 +0000	58,2803000000	+0,089
Mon, 03 Aug 2015 01:57:50 +0000	58,1913000000	-0,0002
Mon, 27 Jul 2015 10:13:23 +0000	58,1915000000	+0,0436
Thu, 23 Jul 2015 22:28:45 +0000	58,1479000000	+0,031
Wed, 22 Jul 2015 02:15:38 +0000	58,1169000000	+0,0209
Sun, 19 Jul 2015 15:55:23 +0000	58,0960000000	+0,0134
Wed, 15 Jul 2015 21:35:47 +0000	58,0826000000	-0,0123
Mon, 13 Jul 2015 14:15:03 +0000	58,0949000000	+0,0134
Tue, 07 Jul 2015 20:12:47 +0000	58,0815000000	-0,0444
Sun, 05 Jul 2015 22:50:54 +0000	58,1259000000	+0,0302
Thu, 02 Jul 2015 05:56:12 +0000	58,0957000000	-0,0415
Sat, 27 Jun 2015 19:54:37 +0000	58,1372000000	-0,0386
Mon, 22 Jun 2015 17:02:15 +0000	58,1758000000	0
Mon, 22 Jun 2015 11:43:43 +0000	58,1758000000	-0,0232
Sun, 21 Jun 2015 03:55:09 +0000	58,1990000000	0
Sat, 20 Jun 2015 17:25:10 +0000	58,1990000000	-0,0338
Sat, 13 Jun 2015 19:53:12 +0000	58,2328000000	0
Sat, 13 Jun 2015 15:54:48 +0000	58,2328000000	+0,0578
Wed, 10 Jun 2015 14:13:37 +0000	58,1750000000	+0,1429
Sun, 24 May 2015 16:12:28 +0000	58,0321000000	-0,1134
Wed, 20 May 2015 07:26:18 +0000	58,1455000000	-0,0726
Sat, 16 May 2015 20:24:01 +0000	58,2181000000	-0,0308
Tue, 12 May 2015 05:08:27 +0000	58,2489000000	-0,0345
Sun, 10 May 2015 20:00:01 +0000	58,2834000000	-0,0143
Wed, 29 Apr 2015 06:36:40 +0000	58,2977000000	+2,0053
Tue, 21 Apr 2015 16:46:10 +0000	56,2924000000	-0,1457
Mon, 13 Apr 2015 13:11:25 +0000	56,4381000000	0
Fri, 10 Apr 2015 20:17:49 +0000	56,4381000000	-0,6246
Sun, 05 Apr 2015 15:15:18 +0000	57,0627000000	0
Sat, 04 Apr 2015 21:46:39 +0000	57,0627000000	+0,4464
Fri, 03 Apr 2015 20:11:10 +0000	56,6163000000	-0,0203
Mon, 30 Mar 2015 15:48:20 +0000	56,6366000000	-0,0668
Mon, 16 Mar 2015 19:25:57 +0000	56,7034000000	+1,0064
Sat, 07 Mar 2015 19:32:50 +0000	55,6970000000	+0,0649
Mon, 02 Mar 2015 03:00:34 +0000	55,6321000000	-0,0664
Sat, 28 Feb 2015 06:27:37 +0000	55,6985000000	-0,0118
Thu, 26 Feb 2015 01:11:08 +0000	55,7103000000	+0,0443
Sun, 22 Feb 2015 13:35:13 +0000	55,6660000000	-0,0517
Thu, 12 Feb 2015 12:47:37 +0000	55,7177000000	+0,0296
Mon, 09 Feb 2015 07:29:18 +0000	55,6881000000	-0,0148
Fri, 06 Feb 2015 13:56:54 +0000	55,7029000000	-0,0383
Thu, 01 Jan 2015 23:49:20 +0000	55,7412000000	-0,014
Fri, 19 Dec 2014 14:07:01 +0000	55,7552000000	-0,0678
Thu, 18 Dec 2014 09:22:00 +0000	55,8230000000	-0,238
Tue, 09 Dec 2014 04:18:33 +0000	56,0610000000	-0,0265
Sun, 07 Dec 2014 00:23:49 +0000	56,0875000000	-0,1901
Mon, 24 Nov 2014 18:52:36 +0000	56,2776000000	+0,006
Sun, 23 Nov 2014 22:51:23 +0000	56,2716000000	-0,0325
Sat, 15 Nov 2014 11:36:30 +0000	56,3041000000	-0,1194
Thu, 13 Nov 2014 15:26:34 +0000	56,4235000000	-0,0852
Sat, 08 Nov 2014 17:04:19 +0000	56,5087000000	+0,0242
Wed, 05 Nov 2014 05:27:25 +0000	56,4845000000	-0,0415
Sat, 25 Oct 2014 11:42:28 +0000	56,5260000000	+0,1085
Thu, 16 Oct 2014 16:57:15 +0000	56,4175000000	+0,2563
Mon, 22 Sep 2014 08:42:58 +0000	56,1612000000	+0,006
Mon, 22 Sep 2014 02:26:41 +0000	56,1552000000	+0,2548
Fri, 19 Sep 2014 20:37:07 +0000	55,9004000000	-0,2108
Wed, 17 Sep 2014 11:23:21 +0000	56,1112000000	+0,1446
Tue, 16 Sep 2014 17:41:08 +0000	55,9666000000	-0,1243
Sun, 14 Sep 2014 13:10:15 +0000	56,0909000000	+0,006
Fri, 12 Sep 2014 13:26:03 +0000	56,0849000000	+0,038
Mon, 08 Sep 2014 19:56:27 +0000	56,0469000000	+0,0248
Sun, 07 Sep 2014 01:41:58 +0000	56,0221000000	+0,0715
Thu, 28 Aug 2014 22:46:23 +0000	55,9506000000	+0,0267
Mon, 25 Aug 2014 11:50:09 +0000	55,9239000000	+0,0765
Thu, 21 Aug 2014 00:11:26 +0000	55,8474000000	+0,0134
Sun, 17 Aug 2014 07:26:58 +0000	55,8340000000	+0,0036
Fri, 15 Aug 2014 01:53:53 +0000	55,8304000000	-0,0169
Tue, 12 Aug 2014 20:38:08 +0000	55,8473000000	+0,0511
Tue, 12 Aug 2014 09:16:05 +0000	55,7962000000	+0,1071
Tue, 05 Aug 2014 21:15:20 +0000	55,6891000000	+0,1027
Tue, 15 Jul 2014 23:28:06 +0000	55,5864000000	+0,0044
Tue, 15 Jul 2014 15:51:39 +0000	55,5820000000	-0,0064
Sun, 29 Jun 2014 08:59:59 +0000	55,5884000000	+0,0298
Thu, 26 Jun 2014 09:06:46 +0000	55,5586000000	-0,0044
Tue, 24 Jun 2014 09:53:02 +0000	55,5630000000	+0,3448
Sun, 15 Jun 2014 07:56:04 +0000	55,2182000000	-0,1119
Sat, 07 Jun 2014 01:29:20 +0000	55,3301000000	-0,0015
Fri, 06 Jun 2014 12:56:00 +0000	55,3316000000	+0,532
Thu, 29 May 2014 18:30:31 +0000	54,7996000000	-0,1076
Sat, 24 May 2014 18:41:55 +0000	54,9072000000	0
Fri, 23 May 2014 14:46:46 +0000	54,9072000000	+4,2468
Fri, 09 May 2014 19:37:03 +0000	50,6604000000	0
Sat, 03 May 2014 16:17:18 +0000	50,6604000000	-0,0293
Sun, 20 Apr 2014 14:18:47 +0000	50,6897000000	0
Fri, 18 Apr 2014 12:03:35 +0000	50,6897000000	-0,0795
Mon, 14 Apr 2014 06:53:54 +0000	50,7692000000	-0,0252
Fri, 11 Apr 2014 09:34:41 +0000	50,7944000000	-0,0782
Tue, 08 Apr 2014 17:22:15 +0000	50,8726000000	-0,1075
Sat, 05 Apr 2014 02:46:06 +0000	50,9801000000	0
Tue, 01 Apr 2014 23:42:53 +0000	50,9801000000	0
Tue, 01 Apr 2014 08:38:56 +0000	50,9801000000	0
Mon, 31 Mar 2014 10:14:43 +0000	50,9801000000	-0,6114
Fri, 07 Mar 2014 03:06:28 +0000	51,5915000000	-0,1326
Tue, 04 Mar 2014 23:00:15 +0000	51,7241000000	-0,927
Fri, 07 Feb 2014 18:06:36 +0000	52,6511000000	-0,0279
Thu, 06 Feb 2014 03:13:54 +0000	52,6790000000	-0,1033
Fri, 31 Jan 2014 20:16:16 +0000	52,7823000000	-0,2946
Sun, 19 Jan 2014 11:05:35 +0000	53,0769000000	-0,6224
Wed, 01 Jan 2014 20:17:41 +0000	53,6993000000	-0,5361
Sat, 14 Dec 2013 06:26:07 +0000	54,2354000000	-0,1943
Fri, 29 Nov 2013 01:16:33 +0000	54,4297000000	+0,2671173
Sat, 02 Nov 2013 22:24:36 +0000	54,1625827000	+0,0516076
Thu, 31 Oct 2013 01:34:56 +0000	54,1109751000	-0,053037
Sat, 26 Oct 2013 19:54:38 +0000	54,1640121000	-0,0797507
Sun, 13 Oct 2013 09:55:46 +0000	54,2437628000	+0,0531932
Wed, 25 Sep 2013 01:20:13 +0000	54,1905696000	0
Tue, 24 Sep 2013 19:20:51 +0000	54,1905696000	+0,1075013
Sun, 08 Sep 2013 11:16:35 +0000	54,0830683000	+0,0014477
Mon, 02 Sep 2013 16:09:56 +0000	54,0816206000	0
Mon, 02 Sep 2013 04:53:41 +0000	54,0816206000	-0,002875
Sat, 24 Aug 2013 10:20:27 +0000	54,0844956000	+0,0264537
Tue, 13 Aug 2013 07:14:35 +0000	54,0580419000	-0,0264537
Tue, 06 Aug 2013 03:12:27 +0000	54,0844956000	0
Thu, 01 Aug 2013 08:33:28 +0000	54,0844956000	+0,0278803
Fri, 26 Jul 2013 04:00:19 +0000	54,0566153000	+0,6085618
Wed, 24 Jul 2013 16:29:28 +0000	53,4480535000	0
Wed, 24 Jul 2013 05:30:43 +0000	53,4480535000	-0,1816173
Sun, 14 Jul 2013 13:26:09 +0000	53,6296708000	-0,1368999
Tue, 09 Jul 2013 21:04:36 +0000	53,7665707000	-0,0261691
Sat, 22 Jun 2013 00:45:11 +0000	53,7927398000	-0,0535077
Thu, 20 Jun 2013 15:49:39 +0000	53,8462475000	+0,0796768
Tue, 18 Jun 2013 19:56:17 +0000	53,7665707000	-0,0534557
Sun, 16 Jun 2013 08:50:37 +0000	53,8200264000	+0,239176
Sun, 26 May 2013 01:18:06 +0000	53,5808504000	+3,0499225
Thu, 16 May 2013 16:02:40 +0000	50,5309279000	0
Thu, 16 May 2013 07:20:50 +0000	50,5309279000	-0,0529998
Wed, 15 May 2013 23:03:17 +0000	50,5839277000	-0,3976403
Mon, 06 May 2013 05:15:26 +0000	50,9815680000	-0,2111829
Fri, 03 May 2013 11:02:25 +0000	51,1927509000	-0,3725679
Tue, 16 Apr 2013 00:35:46 +0000	51,5653188000	-0,1588729
Wed, 10 Apr 2013 14:27:24 +0000	51,7241917000	-0,4001525
Wed, 27 Mar 2013 18:44:20 +0000	52,1243442000	-0,0533147
Tue, 26 Mar 2013 18:44:57 +0000	52,1776589000	-0,555632
Wed, 27 Feb 2013 19:35:33 +0000	52,7332909000	0
Wed, 27 Feb 2013 11:20:04 +0000	52,7332909000	-0,103306
Sun, 17 Feb 2013 08:57:30 +0000	52,8365969000	0
Sun, 17 Feb 2013 01:17:52 +0000	52,8365969000	-0,0013944
Tue, 12 Feb 2013 16:58:30 +0000	52,8379913000	-0,0249312
Mon, 11 Feb 2013 23:12:39 +0000	52,8629225000	+0,0249312
Mon, 11 Feb 2013 14:40:08 +0000	52,8379913000	-0,0249312
Sun, 03 Feb 2013 02:59:37 +0000	52,8629225000	+0,0263256
Wed, 30 Jan 2013 05:51:11 +0000	52,8365969000	0
Sun, 20 Jan 2013 13:09:20 +0000	52,8365969000	-0,0013944
Thu, 17 Jan 2013 08:42:14 +0000	52,8379913000	+0,0539671
Mon, 14 Jan 2013 12:38:55 +0000	52,7840242000	0
Fri, 11 Jan 2013 23:16:14 +0000	52,7840242000	0
Mon, 07 Jan 2013 02:30:42 +0000	52,7840242000	+0,001393
Wed, 02 Jan 2013 03:59:16 +0000	52,7826312000	+0,0783174
Fri, 14 Dec 2012 15:00:20 +0000	52,7043138000	+0,1857513
Thu, 22 Nov 2012 13:43:19 +0000	52,5185625000	+0,0785641
Wed, 14 Nov 2012 05:25:18 +0000	52,4399984000	+0,1323668
Fri, 02 Nov 2012 12:52:30 +0000	52,3076316000	+0,1874139
Fri, 21 Sep 2012 12:10:17 +0000	52,1202177000	+0,1317818
Sun, 09 Sep 2012 09:33:55 +0000	51,9884359000	0
Sat, 08 Sep 2012 18:18:09 +0000	51,9884359000	+1,457508
Tue, 17 Jul 2012 07:08:31 +0000	50,5309279000	0
Mon, 16 Jul 2012 07:31:14 +0000	50,5309279000	0
Sun, 15 Jul 2012 13:39:52 +0000	50,5309279000	0
Wed, 04 Jul 2012 22:40:30 +0000	50,5309279000	+0,002667
Sat, 30 Jun 2012 14:02:59 +0000	50,5282609000	-0,002667
Thu, 21 Jun 2012 18:47:57 +0000	50,5309279000	0
Wed, 20 Jun 2012 17:20:39 +0000	50,5309279000	0
Fri, 08 Jun 2012 12:41:52 +0000	50,5309279000	0
Thu, 07 Jun 2012 12:13:51 +0000	50,5309279000	0
Thu, 03 May 2012 07:56:48 +0000	50,5309279000	+0,0013335
Thu, 26 Apr 2012 02:08:33 +0000	50,5295944000	-0,0013335
Thu, 29 Mar 2012 04:56:33 +0000	50,5309279000	-0,0273384
Wed, 21 Mar 2012 23:18:50 +0000	50,5582663000	+0,0286719
Sat, 10 Mar 2012 13:46:45 +0000	50,5295944000	-0,0286719
Tue, 07 Feb 2012 19:44:08 +0000	50,5582663000	+0,0206708
Mon, 06 Feb 2012 20:24:59 +0000	50,5375955000	+0,0080011
Sun, 05 Feb 2012 21:28:52 +0000	50,5295944000	+0,0229399
Fri, 13 Jan 2012 02:36:33 +0000	50,5066545000	+0,1631162
Thu, 29 Dec 2011 20:03:31 +0000	50,3435383000	+0,0534524
Sun, 18 Dec 2011 06:08:33 +0000	50,2900859000	+0,1042911
Fri, 09 Dec 2011 04:36:52 +0000	50,1857948000	+0,0013244
Wed, 30 Nov 2011 22:56:28 +0000	50,1844704000	+0,0265717
Sat, 26 Nov 2011 02:27:06 +0000	50,1578987000	-0,106456
Mon, 31 Oct 2011 18:13:39 +0000	50,2643547000	0
Mon, 31 Oct 2011 14:34:12 +0000	50,2643547000	+0,1595151
Thu, 06 Oct 2011 08:31:37 +0000	50,1048396000	-0,0530591
Mon, 03 Oct 2011 17:22:11 +0000	50,1578987000	+0,0782249
Sun, 18 Sep 2011 21:02:01 +0000	50,0796738000	0
Tue, 13 Sep 2011 05:13:00 +0000	50,0796738000	+0,0792968
Sat, 10 Sep 2011 19:01:02 +0000	50,0003770000	+0,0549837
Fri, 26 Aug 2011 10:54:29 +0000	49,9453933000	+0,051294
Thu, 18 Aug 2011 09:10:47 +0000	49,8940993000	-0,0039501
Wed, 17 Aug 2011 01:17:31 +0000	49,8980494000	+0,0039501
Mon, 15 Aug 2011 22:38:27 +0000	49,8940993000	+0,0992573
Sun, 14 Aug 2011 23:04:39 +0000	49,7948420000	+0,0065696
Sat, 13 Aug 2011 10:46:55 +0000	49,7882724000	0
Mon, 08 Aug 2011 09:28:20 +0000	49,7882724000	0

Обратите внимание, что информация об обменного курса BHD в HNL обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 09:21:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Гондурасский lempir

Примечание: График курса обмена валют Динар Бахрейна/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Гондурасский lempir в течение 2452 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.