Обменный курс на сегодня для BHD/HRK является BHD за HRK, это означает, что с 100 Бахрейн динаров можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или HRK.

BHD в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 17:08:39 +0000	15,9851000000	-1,1553
Tue, 31 Oct 2017 01:36:38 +0000	17,1404000000	-0,0156
Sat, 28 Oct 2017 18:02:53 +0000	17,1560000000	+0,0181
Fri, 27 Oct 2017 11:10:44 +0000	17,1379000000	+0,0443
Thu, 26 Oct 2017 20:15:53 +0000	17,0936000000	+0,2451
Thu, 26 Oct 2017 04:59:17 +0000	16,8485000000	-0,0929
Mon, 23 Oct 2017 17:54:25 +0000	16,9414000000	+0,0658
Sat, 21 Oct 2017 23:47:27 +0000	16,8756000000	0
Fri, 20 Oct 2017 22:52:53 +0000	16,8756000000	+0,0429
Thu, 19 Oct 2017 10:22:15 +0000	16,8327000000	-0,0394
Thu, 19 Oct 2017 03:58:43 +0000	16,8721000000	-0,0574
Tue, 17 Oct 2017 17:20:38 +0000	16,9295000000	+0,1607
Sun, 15 Oct 2017 21:48:15 +0000	16,7688000000	-0,0178
Sat, 14 Oct 2017 14:24:35 +0000	16,7866000000	-0,0052
Wed, 11 Oct 2017 17:04:11 +0000	16,7918000000	-0,2446
Sun, 08 Oct 2017 09:11:22 +0000	17,0364000000	+0,0438
Thu, 05 Oct 2017 21:53:22 +0000	16,9926000000	+0,1572
Sat, 30 Sep 2017 09:45:09 +0000	16,8354000000	0
Fri, 29 Sep 2017 22:19:57 +0000	16,8354000000	-0,0043
Tue, 26 Sep 2017 22:23:04 +0000	16,8397000000	+0,159
Wed, 20 Sep 2017 22:26:03 +0000	16,6807000000	+0,0789
Mon, 18 Sep 2017 21:49:40 +0000	16,6018000000	+0,0255
Sun, 17 Sep 2017 23:29:07 +0000	16,5763000000	-0,0871
Fri, 15 Sep 2017 01:40:55 +0000	16,6634000000	+0,004
Wed, 13 Sep 2017 16:21:23 +0000	16,6594000000	+0,2723
Thu, 07 Sep 2017 20:06:17 +0000	16,3871000000	-0,1274
Thu, 07 Sep 2017 00:00:21 +0000	16,5145000000	+0,0186
Tue, 05 Sep 2017 22:44:20 +0000	16,4959000000	-0,0924
Sun, 03 Sep 2017 17:34:43 +0000	16,5883000000	0
Sun, 03 Sep 2017 08:59:09 +0000	16,5883000000	0
Sat, 02 Sep 2017 13:07:08 +0000	16,5883000000	+0,0928
Sun, 27 Aug 2017 15:08:09 +0000	16,4955000000	-0,1402
Fri, 25 Aug 2017 11:54:47 +0000	16,6357000000	-0,061
Sun, 20 Aug 2017 17:19:16 +0000	16,6967000000	0
Sun, 20 Aug 2017 03:52:38 +0000	16,6967000000	+0,0023
Fri, 18 Aug 2017 21:13:13 +0000	16,6944000000	-0,0501
Fri, 18 Aug 2017 01:08:46 +0000	16,7445000000	+0,0173
Thu, 17 Aug 2017 17:32:40 +0000	16,7272000000	+0,0789
Tue, 15 Aug 2017 05:29:41 +0000	16,6483000000	+0,0538
Mon, 14 Aug 2017 00:45:07 +0000	16,5945000000	-0,0115
Sat, 12 Aug 2017 21:32:49 +0000	16,6060000000	0
Sat, 12 Aug 2017 09:02:43 +0000	16,6060000000	-0,0672
Fri, 11 Aug 2017 05:28:22 +0000	16,6732000000	-0,0085
Sat, 05 Aug 2017 11:36:07 +0000	16,6817000000	0
Sat, 05 Aug 2017 07:15:57 +0000	16,6817000000	-0,1457
Thu, 27 Jul 2017 18:23:02 +0000	16,8274000000	+0,0026
Tue, 25 Jul 2017 13:54:53 +0000	16,8248000000	-0,0181
Sun, 23 Jul 2017 10:05:03 +0000	16,8429000000	0
Sat, 22 Jul 2017 01:17:42 +0000	16,8429000000	-0,0058
Fri, 21 Jul 2017 14:39:19 +0000	16,8487000000	-0,3953
Sat, 08 Jul 2017 09:35:20 +0000	17,2440000000	+0,0306
Fri, 07 Jul 2017 07:53:09 +0000	17,2134000000	-0,106
Tue, 04 Jul 2017 14:28:09 +0000	17,3194000000	+0,0466
Mon, 03 Jul 2017 08:17:57 +0000	17,2728000000	+0,0781
Sun, 02 Jul 2017 15:53:42 +0000	17,1947000000	-0,0017
Fri, 30 Jun 2017 20:26:14 +0000	17,1964000000	+0,0073
Fri, 30 Jun 2017 00:52:56 +0000	17,1891000000	-0,0761
Wed, 28 Jun 2017 18:46:32 +0000	17,2652000000	-0,2907
Mon, 26 Jun 2017 01:16:20 +0000	17,5559000000	-0,0131
Sun, 25 Jun 2017 13:39:59 +0000	17,5690000000	0
Sat, 24 Jun 2017 00:26:08 +0000	17,5690000000	+0,0225
Mon, 19 Jun 2017 14:19:34 +0000	17,5465000000	+0,0163
Sun, 18 Jun 2017 23:33:12 +0000	17,5302000000	+0,0019
Sun, 18 Jun 2017 18:58:17 +0000	17,5283000000	-0,0772
Thu, 15 Jun 2017 20:57:27 +0000	17,6055000000	+0,1255
Thu, 15 Jun 2017 06:33:47 +0000	17,4800000000	+0,0759
Wed, 14 Jun 2017 13:09:44 +0000	17,4041000000	-0,1381
Sat, 10 Jun 2017 00:42:46 +0000	17,5422000000	-0,017
Fri, 09 Jun 2017 07:17:13 +0000	17,5592000000	+0,1294
Wed, 07 Jun 2017 05:59:25 +0000	17,4298000000	+0,0084
Fri, 02 Jun 2017 18:56:36 +0000	17,4214000000	-0,1724
Tue, 30 May 2017 17:32:07 +0000	17,5938000000	-0,0682
Tue, 30 May 2017 05:24:41 +0000	17,6620000000	+0,0546
Mon, 29 May 2017 05:12:59 +0000	17,6074000000	+0,0079
Sat, 27 May 2017 20:28:33 +0000	17,5995000000	0
Fri, 26 May 2017 22:16:19 +0000	17,5995000000	+0,0062
Sat, 20 May 2017 22:18:55 +0000	17,5933000000	-0,1407
Fri, 19 May 2017 11:00:06 +0000	17,7340000000	+0,0069
Wed, 17 May 2017 13:05:43 +0000	17,7271000000	-0,4045
Thu, 11 May 2017 23:54:37 +0000	18,1316000000	+0,0244
Thu, 11 May 2017 01:37:13 +0000	18,1072000000	-0,0095
Tue, 09 May 2017 18:38:06 +0000	18,1167000000	-0,044
Tue, 02 May 2017 14:42:40 +0000	18,1607000000	-0,0135
Sat, 29 Apr 2017 08:43:19 +0000	18,1742000000	+0,0018
Fri, 28 Apr 2017 15:09:06 +0000	18,1724000000	+0,0496
Fri, 28 Apr 2017 09:23:19 +0000	18,1228000000	-0,018
Tue, 25 Apr 2017 13:52:49 +0000	18,1408000000	-0,0821
Tue, 25 Apr 2017 02:41:14 +0000	18,2229000000	+0,012
Mon, 24 Apr 2017 19:11:06 +0000	18,2109000000	+0,0045
Mon, 24 Apr 2017 14:30:08 +0000	18,2064000000	-0,2293
Sun, 23 Apr 2017 08:05:49 +0000	18,4357000000	0
Sun, 23 Apr 2017 03:38:26 +0000	18,4357000000	+0,036
Wed, 19 Apr 2017 11:32:42 +0000	18,3997000000	+0,0095
Wed, 19 Apr 2017 05:05:06 +0000	18,3902000000	-0,188
Sun, 16 Apr 2017 17:19:12 +0000	18,5782000000	+0,0119
Thu, 13 Apr 2017 20:29:32 +0000	18,5663000000	+0,0576
Thu, 13 Apr 2017 09:46:10 +0000	18,5087000000	+0,0198
Wed, 12 Apr 2017 20:50:17 +0000	18,4889000000	-0,1651
Sat, 08 Apr 2017 12:55:05 +0000	18,6540000000	+0,0995
Fri, 07 Apr 2017 01:53:44 +0000	18,5545000000	+0,0371
Thu, 06 Apr 2017 03:42:24 +0000	18,5174000000	-0,0153
Wed, 05 Apr 2017 10:01:54 +0000	18,5327000000	+0,0406
Tue, 04 Apr 2017 18:55:09 +0000	18,4921000000	+0,0043
Fri, 31 Mar 2017 12:03:06 +0000	18,4878000000	+0,1353
Thu, 30 Mar 2017 04:48:41 +0000	18,3525000000	+0,1795
Mon, 27 Mar 2017 22:25:50 +0000	18,1730000000	-0,0446
Sat, 25 Mar 2017 06:50:28 +0000	18,2176000000	-0,0299
Thu, 23 Mar 2017 18:21:51 +0000	18,2475000000	+0,0289
Thu, 23 Mar 2017 02:26:36 +0000	18,2186000000	-0,0092
Wed, 22 Mar 2017 10:43:14 +0000	18,2278000000	+0,0447
Wed, 22 Mar 2017 02:03:36 +0000	18,1831000000	-0,1054
Sun, 19 Mar 2017 16:34:57 +0000	18,2885000000	0
Sun, 19 Mar 2017 01:39:04 +0000	18,2885000000	-0,08
Thu, 16 Mar 2017 02:31:41 +0000	18,3685000000	-0,1545
Tue, 14 Mar 2017 09:55:07 +0000	18,5230000000	-0,1515
Thu, 09 Mar 2017 11:28:31 +0000	18,6745000000	-0,0266
Thu, 09 Mar 2017 07:58:20 +0000	18,7011000000	+0,1319
Tue, 07 Mar 2017 17:18:09 +0000	18,5692000000	+0,0459
Sat, 04 Mar 2017 18:03:18 +0000	18,5233000000	0
Fri, 03 Mar 2017 23:18:02 +0000	18,5233000000	-0,1001
Fri, 03 Mar 2017 13:40:28 +0000	18,6234000000	-0,0694
Thu, 02 Mar 2017 11:37:49 +0000	18,6928000000	+0,0138
Thu, 02 Mar 2017 06:23:49 +0000	18,6790000000	+0,0124
Wed, 01 Mar 2017 00:29:31 +0000	18,6666000000	+0,069
Tue, 28 Feb 2017 13:31:30 +0000	18,5976000000	-0,059
Sun, 26 Feb 2017 22:32:08 +0000	18,6566000000	0
Sun, 26 Feb 2017 00:25:23 +0000	18,6566000000	0
Sat, 25 Feb 2017 15:46:26 +0000	18,6566000000	0
Sat, 25 Feb 2017 12:44:54 +0000	18,6566000000	-0,049
Thu, 23 Feb 2017 04:57:16 +0000	18,7056000000	-0,0992
Wed, 22 Feb 2017 15:21:11 +0000	18,8048000000	+0,1044
Tue, 21 Feb 2017 09:01:59 +0000	18,7004000000	+0,2099
Fri, 17 Feb 2017 03:24:34 +0000	18,4905000000	-0,1704
Tue, 14 Feb 2017 02:39:20 +0000	18,6609000000	+0,0787
Fri, 10 Feb 2017 01:51:10 +0000	18,5822000000	+0,3008
Fri, 03 Feb 2017 22:08:37 +0000	18,2814000000	-0,0505
Fri, 03 Feb 2017 07:56:57 +0000	18,3319000000	-0,2259
Sun, 29 Jan 2017 10:10:24 +0000	18,5578000000	0
Sun, 29 Jan 2017 03:54:59 +0000	18,5578000000	-0,1213
Sun, 22 Jan 2017 12:11:54 +0000	18,6791000000	-0,045
Fri, 20 Jan 2017 00:43:50 +0000	18,7241000000	+0,0202
Thu, 19 Jan 2017 21:21:36 +0000	18,7039000000	-0,1236
Thu, 19 Jan 2017 14:54:57 +0000	18,8275000000	+0,0657
Thu, 19 Jan 2017 04:09:36 +0000	18,7618000000	-0,0055
Tue, 17 Jan 2017 04:53:08 +0000	18,7673000000	-0,0091
Mon, 16 Jan 2017 03:28:15 +0000	18,7764000000	-0,0004
Sun, 15 Jan 2017 05:25:09 +0000	18,7768000000	-0,2428
Wed, 11 Jan 2017 04:14:07 +0000	19,0196000000	+0,05
Tue, 10 Jan 2017 12:12:07 +0000	18,9696000000	+0,0593
Tue, 10 Jan 2017 04:40:58 +0000	18,9103000000	-0,0628
Mon, 09 Jan 2017 22:33:41 +0000	18,9731000000	-0,0374
Thu, 05 Jan 2017 07:02:21 +0000	19,0105000000	-0,2485
Wed, 04 Jan 2017 08:48:32 +0000	19,2590000000	+0,2011
Sat, 31 Dec 2016 06:43:27 +0000	19,0579000000	-0,0693
Wed, 28 Dec 2016 07:25:45 +0000	19,1272000000	-0,0123
Sat, 24 Dec 2016 22:35:16 +0000	19,1395000000	+0,0263
Sun, 18 Dec 2016 21:14:06 +0000	19,1132000000	-0,101
Thu, 15 Dec 2016 22:05:42 +0000	19,2142000000	+0,2686
Sat, 10 Dec 2016 04:23:30 +0000	18,9456000000	+0,0919
Fri, 09 Dec 2016 04:54:35 +0000	18,8537000000	+0,0109
Thu, 08 Dec 2016 18:43:26 +0000	18,8428000000	+0,2033
Tue, 06 Dec 2016 16:04:46 +0000	18,6395000000	-0,1763
Mon, 05 Dec 2016 10:28:01 +0000	18,8158000000	+0,1608
Mon, 05 Dec 2016 01:40:59 +0000	18,6550000000	-0,1161
Sun, 04 Dec 2016 19:46:28 +0000	18,7711000000	0
Sun, 04 Dec 2016 14:11:06 +0000	18,7711000000	-0,0563
Thu, 01 Dec 2016 12:15:59 +0000	18,8274000000	+0,0426
Wed, 30 Nov 2016 10:15:51 +0000	18,7848000000	-0,1031
Tue, 29 Nov 2016 14:31:00 +0000	18,8879000000	+0,0286
Mon, 28 Nov 2016 12:11:23 +0000	18,8593000000	+0,0239
Sun, 27 Nov 2016 08:47:06 +0000	18,8354000000	-0,0965
Wed, 23 Nov 2016 14:08:46 +0000	18,9319000000	+0,1074
Fri, 18 Nov 2016 23:21:31 +0000	18,8245000000	+0,01
Fri, 18 Nov 2016 11:03:23 +0000	18,8145000000	+0,2897
Tue, 15 Nov 2016 05:11:19 +0000	18,5248000000	+0,1971
Mon, 14 Nov 2016 03:53:30 +0000	18,3277000000	+0,1268
Thu, 10 Nov 2016 05:11:22 +0000	18,2009000000	+0,156
Tue, 08 Nov 2016 05:07:39 +0000	18,0449000000	-0,2143
Thu, 27 Oct 2016 23:05:35 +0000	18,2592000000	+0,0163
Thu, 27 Oct 2016 07:55:24 +0000	18,2429000000	+0,0033
Thu, 27 Oct 2016 00:46:10 +0000	18,2396000000	-0,0441
Tue, 25 Oct 2016 17:50:04 +0000	18,2837000000	+0,2544
Thu, 13 Oct 2016 16:32:15 +0000	18,0293000000	-0,0611
Wed, 12 Oct 2016 15:34:42 +0000	18,0904000000	+0,2672
Thu, 06 Oct 2016 07:36:33 +0000	17,8232000000	+0,0942
Mon, 03 Oct 2016 20:42:22 +0000	17,7290000000	-0,001
Mon, 03 Oct 2016 08:21:42 +0000	17,7300000000	-0,0107
Sun, 02 Oct 2016 13:16:23 +0000	17,7407000000	0
Sat, 01 Oct 2016 16:13:55 +0000	17,7407000000	-0,0405
Fri, 30 Sep 2016 02:30:28 +0000	17,7812000000	-0,0777
Thu, 22 Sep 2016 10:55:57 +0000	17,8589000000	+0,1221
Sun, 18 Sep 2016 22:44:20 +0000	17,7368000000	+0,0638
Thu, 15 Sep 2016 11:53:07 +0000	17,6730000000	-0,0372
Wed, 14 Sep 2016 06:33:49 +0000	17,7102000000	+0,0093
Wed, 14 Sep 2016 00:29:50 +0000	17,7009000000	+0,0086
Sat, 10 Sep 2016 21:52:43 +0000	17,6923000000	-0,1078
Mon, 05 Sep 2016 04:29:05 +0000	17,8001000000	+0,0882
Sun, 04 Sep 2016 13:34:31 +0000	17,7119000000	-0,0076
Fri, 02 Sep 2016 07:44:34 +0000	17,7195000000	-0,0265
Mon, 29 Aug 2016 09:45:27 +0000	17,7460000000	+0,0007
Sun, 28 Aug 2016 13:05:59 +0000	17,7453000000	0
Sat, 27 Aug 2016 10:45:18 +0000	17,7453000000	+0,1519
Fri, 26 Aug 2016 09:42:49 +0000	17,5934000000	+0,0185
Wed, 17 Aug 2016 20:29:09 +0000	17,5749000000	-0,2278
Sun, 14 Aug 2016 07:01:50 +0000	17,8027000000	-0,0977
Sun, 07 Aug 2016 15:42:59 +0000	17,9004000000	+0,1508
Sun, 31 Jul 2016 04:17:05 +0000	17,7496000000	0
Sat, 30 Jul 2016 08:25:56 +0000	17,7496000000	-0,1433
Fri, 29 Jul 2016 01:20:26 +0000	17,8929000000	-0,1949
Sun, 24 Jul 2016 15:59:29 +0000	18,0878000000	0
Sat, 23 Jul 2016 16:40:04 +0000	18,0878000000	+0,0792
Sun, 17 Jul 2016 19:05:57 +0000	18,0086000000	+0,0418
Fri, 15 Jul 2016 15:51:51 +0000	17,9668000000	-0,0522
Wed, 06 Jul 2016 02:55:45 +0000	18,0190000000	+0,3121
Sat, 18 Jun 2016 12:20:29 +0000	17,7069000000	-0,0261
Wed, 15 Jun 2016 23:56:09 +0000	17,7330000000	-0,0411
Wed, 15 Jun 2016 09:45:44 +0000	17,7741000000	-0,0452
Wed, 15 Jun 2016 03:35:40 +0000	17,8193000000	+0,0405
Sun, 12 Jun 2016 08:35:25 +0000	17,7788000000	0
Sun, 12 Jun 2016 05:18:14 +0000	17,7788000000	+0,2607
Wed, 08 Jun 2016 22:55:41 +0000	17,5181000000	-0,0244
Tue, 07 Jun 2016 14:20:30 +0000	17,5425000000	+0,052
Fri, 03 Jun 2016 21:11:04 +0000	17,4905000000	-0,3325
Mon, 30 May 2016 10:29:26 +0000	17,8230000000	+0,1212
Sun, 22 May 2016 23:27:29 +0000	17,7018000000	+0,0287
Sun, 22 May 2016 06:56:46 +0000	17,6731000000	0
Sat, 21 May 2016 11:53:27 +0000	17,6731000000	-0,0297
Fri, 20 May 2016 09:53:17 +0000	17,7028000000	-0,0298
Thu, 19 May 2016 18:11:44 +0000	17,7326000000	+0,027
Wed, 18 May 2016 19:49:28 +0000	17,7056000000	+0,1282
Mon, 16 May 2016 20:19:06 +0000	17,5774000000	-0,0102
Fri, 13 May 2016 22:21:54 +0000	17,5876000000	+0,1471
Mon, 09 May 2016 18:01:17 +0000	17,4405000000	+0,0316
Mon, 09 May 2016 07:11:35 +0000	17,4089000000	+0,06
Thu, 05 May 2016 01:13:29 +0000	17,3489000000	-0,0435
Sat, 30 Apr 2016 09:00:57 +0000	17,3924000000	-0,2937
Sun, 24 Apr 2016 10:55:23 +0000	17,6861000000	0
Sat, 23 Apr 2016 14:43:45 +0000	17,6861000000	+0,0802
Fri, 22 Apr 2016 07:26:50 +0000	17,6059000000	-0,0307
Sat, 16 Apr 2016 03:02:51 +0000	17,6366000000	0
Fri, 15 Apr 2016 23:56:32 +0000	17,6366000000	+0,1581
Wed, 13 Apr 2016 06:40:36 +0000	17,4785000000	+0,0324
Tue, 12 Apr 2016 17:07:03 +0000	17,4461000000	+0,0176
Mon, 11 Apr 2016 04:20:43 +0000	17,4285000000	-0,0259
Sun, 10 Apr 2016 10:16:44 +0000	17,4544000000	-0,0113
Fri, 08 Apr 2016 09:52:38 +0000	17,4657000000	-0,0676
Fri, 08 Apr 2016 00:29:40 +0000	17,5333000000	+0,0951
Thu, 07 Apr 2016 05:55:14 +0000	17,4382000000	-0,0228
Thu, 07 Apr 2016 02:33:20 +0000	17,4610000000	-0,0439
Tue, 05 Apr 2016 18:20:38 +0000	17,5049000000	+0,0296
Mon, 04 Apr 2016 03:15:03 +0000	17,4753000000	-0,0099
Sun, 03 Apr 2016 14:46:03 +0000	17,4852000000	0
Sun, 03 Apr 2016 05:39:35 +0000	17,4852000000	-0,0378
Thu, 31 Mar 2016 15:22:33 +0000	17,5230000000	-0,4142
Mon, 28 Mar 2016 11:23:34 +0000	17,9372000000	+0,028
Thu, 24 Mar 2016 12:38:06 +0000	17,9092000000	+0,0843
Tue, 22 Mar 2016 19:41:42 +0000	17,8249000000	+0,143
Sun, 20 Mar 2016 15:05:45 +0000	17,6819000000	0
Fri, 18 Mar 2016 23:40:39 +0000	17,6819000000	+0,0281
Fri, 18 Mar 2016 03:38:48 +0000	17,6538000000	-0,0148
Thu, 17 Mar 2016 21:26:03 +0000	17,6686000000	-0,2247
Thu, 17 Mar 2016 04:18:32 +0000	17,8933000000	-0,1646
Tue, 15 Mar 2016 02:41:19 +0000	18,0579000000	-0,0287
Mon, 14 Mar 2016 23:33:23 +0000	18,0866000000	+0,0335
Mon, 14 Mar 2016 16:29:28 +0000	18,0531000000	-0,0235
Mon, 14 Mar 2016 11:46:14 +0000	18,0766000000	+0,0744
Sun, 13 Mar 2016 16:17:15 +0000	18,0022000000	-0,2803
Thu, 10 Mar 2016 09:27:04 +0000	18,2825000000	-0,3034
Wed, 02 Mar 2016 12:31:24 +0000	18,5859000000	+0,0878
Sun, 28 Feb 2016 23:25:57 +0000	18,4981000000	0
Sun, 28 Feb 2016 09:02:01 +0000	18,4981000000	+0,1527
Tue, 23 Feb 2016 16:20:53 +0000	18,3454000000	+0,1619
Fri, 19 Feb 2016 07:03:26 +0000	18,1835000000	+0,0911
Wed, 17 Feb 2016 06:21:44 +0000	18,0924000000	+0,0119
Tue, 16 Feb 2016 10:38:38 +0000	18,0805000000	-0,0199
Mon, 15 Feb 2016 22:50:25 +0000	18,1004000000	+0,0987
Sat, 13 Feb 2016 06:50:59 +0000	18,0017000000	+0,0715
Wed, 10 Feb 2016 21:13:15 +0000	17,9302000000	-0,0384
Wed, 10 Feb 2016 07:52:23 +0000	17,9686000000	-0,2138
Fri, 05 Feb 2016 22:16:32 +0000	18,1824000000	-0,1462
Wed, 03 Feb 2016 21:20:02 +0000	18,3286000000	-0,2659
Wed, 03 Feb 2016 10:58:36 +0000	18,5945000000	-0,1216
Wed, 27 Jan 2016 18:12:44 +0000	18,7161000000	-0,1515
Sun, 24 Jan 2016 04:00:09 +0000	18,8676000000	0
Sat, 23 Jan 2016 11:59:06 +0000	18,8676000000	+0,1908
Tue, 19 Jan 2016 10:53:18 +0000	18,6768000000	-0,0139
Mon, 18 Jan 2016 16:25:29 +0000	18,6907000000	+0,0338
Sun, 17 Jan 2016 18:56:33 +0000	18,6569000000	+0,0573
Sun, 10 Jan 2016 07:13:37 +0000	18,5996000000	0
Sun, 10 Jan 2016 00:57:18 +0000	18,5996000000	-0,1403
Thu, 07 Jan 2016 06:22:34 +0000	18,7399000000	-0,0805
Wed, 06 Jan 2016 03:03:38 +0000	18,8204000000	-0,0369
Tue, 05 Jan 2016 20:39:27 +0000	18,8573000000	+0,152
Tue, 05 Jan 2016 06:04:50 +0000	18,7053000000	-0,0089
Mon, 04 Jan 2016 21:07:41 +0000	18,7142000000	+0,0894
Mon, 04 Jan 2016 01:28:26 +0000	18,6248000000	-0,0286
Fri, 01 Jan 2016 17:49:23 +0000	18,6534000000	+0,1023
Thu, 31 Dec 2015 08:56:06 +0000	18,5511000000	+0,0121
Wed, 30 Dec 2015 12:10:44 +0000	18,5390000000	+0,0662
Sat, 26 Dec 2015 16:15:30 +0000	18,4728000000	-0,0415
Thu, 24 Dec 2015 18:09:22 +0000	18,5143000000	-0,0265
Tue, 22 Dec 2015 19:42:51 +0000	18,5408000000	-0,1233
Fri, 18 Dec 2015 21:36:20 +0000	18,6641000000	-0,0349
Fri, 18 Dec 2015 03:36:00 +0000	18,6990000000	-0,0429
Thu, 17 Dec 2015 16:14:26 +0000	18,7419000000	+0,3492
Mon, 14 Dec 2015 22:52:58 +0000	18,3927000000	-0,0053
Sun, 13 Dec 2015 15:10:13 +0000	18,3980000000	-0,0122
Fri, 11 Dec 2015 16:40:26 +0000	18,4102000000	-0,2253
Sun, 06 Dec 2015 00:48:25 +0000	18,6355000000	-0,4821
Thu, 03 Dec 2015 01:57:06 +0000	19,1176000000	+0,0264
Wed, 02 Dec 2015 03:35:09 +0000	19,0912000000	-0,0121
Sun, 29 Nov 2015 14:23:08 +0000	19,1033000000	+0,0472
Thu, 26 Nov 2015 06:43:14 +0000	19,0561000000	-0,0588
Wed, 25 Nov 2015 14:41:37 +0000	19,1149000000	+0,075
Tue, 24 Nov 2015 02:40:49 +0000	19,0399000000	+0,1072
Sun, 22 Nov 2015 13:42:46 +0000	18,9327000000	0
Sat, 21 Nov 2015 20:33:31 +0000	18,9327000000	0
Sat, 21 Nov 2015 01:49:48 +0000	18,9327000000	+0,0457
Fri, 20 Nov 2015 01:43:54 +0000	18,8870000000	-0,1576
Wed, 18 Nov 2015 04:30:52 +0000	19,0446000000	+0,1142
Tue, 17 Nov 2015 06:06:24 +0000	18,9304000000	+0,1145
Mon, 16 Nov 2015 10:51:00 +0000	18,8159000000	+0,0421
Sun, 15 Nov 2015 14:55:26 +0000	18,7738000000	0
Sun, 15 Nov 2015 01:53:36 +0000	18,7738000000	+0,4465
Tue, 03 Nov 2015 11:17:18 +0000	18,3273000000	+0,0896
Sat, 31 Oct 2015 09:28:59 +0000	18,2377000000	+0,0574
Fri, 30 Oct 2015 15:19:04 +0000	18,1803000000	-0,2736
Thu, 29 Oct 2015 02:33:39 +0000	18,4539000000	+0,1486
Wed, 28 Oct 2015 05:20:52 +0000	18,3053000000	+0,018
Tue, 27 Oct 2015 07:07:21 +0000	18,2873000000	+0,5568
Tue, 13 Oct 2015 19:53:59 +0000	17,7305000000	-0,067
Sun, 11 Oct 2015 17:18:22 +0000	17,7975000000	0
Sun, 11 Oct 2015 06:53:57 +0000	17,7975000000	+0,0113
Fri, 09 Oct 2015 18:22:44 +0000	17,7862000000	-0,1089
Tue, 06 Oct 2015 21:31:04 +0000	17,8951000000	-0,0903
Mon, 05 Oct 2015 08:02:00 +0000	17,9854000000	-0,0685
Wed, 30 Sep 2015 06:09:04 +0000	18,0539000000	+0,0653
Thu, 24 Sep 2015 16:39:10 +0000	17,9886000000	-0,0714
Wed, 23 Sep 2015 12:50:25 +0000	18,0600000000	+0,2038
Sat, 19 Sep 2015 17:37:13 +0000	17,8562000000	+0,1446
Thu, 17 Sep 2015 18:03:41 +0000	17,7116000000	-0,1763
Wed, 09 Sep 2015 00:26:03 +0000	17,8879000000	+0,1725
Fri, 28 Aug 2015 09:58:13 +0000	17,7154000000	+0,1865
Tue, 25 Aug 2015 16:15:05 +0000	17,5289000000	-0,2531
Fri, 21 Aug 2015 09:35:37 +0000	17,7820000000	-0,1313
Thu, 20 Aug 2015 12:47:54 +0000	17,9133000000	-0,1003
Mon, 17 Aug 2015 04:29:20 +0000	18,0136000000	+0,0125
Sat, 15 Aug 2015 13:36:27 +0000	18,0011000000	-0,4183
Fri, 31 Jul 2015 01:01:07 +0000	18,4194000000	-0,0087
Thu, 30 Jul 2015 19:26:08 +0000	18,4281000000	+0,2579
Mon, 27 Jul 2015 22:27:44 +0000	18,1702000000	-0,1421
Sun, 26 Jul 2015 07:16:27 +0000	18,3123000000	-0,1919
Thu, 16 Jul 2015 23:30:36 +0000	18,5042000000	+0,3437
Thu, 09 Jul 2015 15:18:20 +0000	18,1605000000	-0,0258
Thu, 09 Jul 2015 09:09:56 +0000	18,1863000000	+0,0977
Thu, 09 Jul 2015 05:21:15 +0000	18,0886000000	-0,0901
Thu, 02 Jul 2015 05:56:14 +0000	18,1787000000	+0,4744
Sun, 21 Jun 2015 23:47:37 +0000	17,7043000000	-0,0045
Sat, 20 Jun 2015 17:20:57 +0000	17,7088000000	-0,038
Fri, 19 Jun 2015 08:02:06 +0000	17,7468000000	-0,1248
Tue, 16 Jun 2015 19:31:55 +0000	17,8716000000	+0,0979
Sat, 13 Jun 2015 19:53:09 +0000	17,7737000000	-0,0497
Thu, 11 Jun 2015 20:53:04 +0000	17,8234000000	+0,0189
Thu, 11 Jun 2015 11:37:24 +0000	17,8045000000	+0,1188
Thu, 11 Jun 2015 00:07:48 +0000	17,6857000000	-0,0221
Wed, 10 Jun 2015 14:13:40 +0000	17,7078000000	-0,2643
Thu, 21 May 2015 05:44:57 +0000	17,9721000000	-0,0114
Mon, 11 May 2015 09:37:06 +0000	17,9835000000	+0,1066
Sat, 09 May 2015 04:02:02 +0000	17,8769000000	+0,1669
Wed, 06 May 2015 19:02:38 +0000	17,7100000000	-0,3419
Mon, 04 May 2015 21:02:34 +0000	18,0519000000	-0,3513
Tue, 28 Apr 2015 11:52:28 +0000	18,4032000000	-0,2875
Tue, 21 Apr 2015 16:47:42 +0000	18,6907000000	-0,1646
Tue, 14 Apr 2015 17:27:41 +0000	18,8553000000	-0,0907
Fri, 10 Apr 2015 20:13:22 +0000	18,9460000000	+0,1996
Sun, 05 Apr 2015 15:05:19 +0000	18,7464000000	+0,004
Mon, 30 Mar 2015 15:37:08 +0000	18,7424000000	-0,4304
Mon, 16 Mar 2015 22:32:39 +0000	19,1728000000	+1,2482
Sun, 22 Feb 2015 12:47:23 +0000	17,9246000000	0
Sat, 21 Feb 2015 04:32:29 +0000	17,9246000000	-0,066
Wed, 18 Feb 2015 20:10:41 +0000	17,9906000000	+0,0944
Wed, 18 Feb 2015 00:02:05 +0000	17,8962000000	-0,0353
Mon, 16 Feb 2015 14:59:00 +0000	17,9315000000	-0,1361
Thu, 12 Feb 2015 12:54:56 +0000	18,0676000000	-0,007
Tue, 10 Feb 2015 04:28:49 +0000	18,0746000000	+0,0311
Mon, 09 Feb 2015 07:34:30 +0000	18,0435000000	+0,0019
Sun, 08 Feb 2015 02:37:13 +0000	18,0416000000	+0,0349
Fri, 06 Feb 2015 13:47:27 +0000	18,0067000000	+0,1352
Fri, 06 Feb 2015 10:37:15 +0000	17,8715000000	-0,1422
Fri, 30 Jan 2015 08:15:37 +0000	18,0137000000	+0,8121
Sun, 11 Jan 2015 08:49:05 +0000	17,2016000000	+0,2658
Fri, 02 Jan 2015 18:07:31 +0000	16,9358000000	+0,2698
Mon, 29 Dec 2014 15:06:16 +0000	16,6660000000	+0,3106
Mon, 15 Dec 2014 14:12:50 +0000	16,3554000000	-0,1738
Tue, 09 Dec 2014 01:22:20 +0000	16,5292000000	+0,0033
Thu, 04 Dec 2014 00:44:23 +0000	16,5259000000	+0,1125
Tue, 02 Dec 2014 16:19:11 +0000	16,4134000000	+0,0808
Fri, 28 Nov 2014 15:12:43 +0000	16,3326000000	-0,0387
Tue, 25 Nov 2014 12:37:45 +0000	16,3713000000	-0,0026
Tue, 25 Nov 2014 05:57:12 +0000	16,3739000000	-0,0381
Mon, 24 Nov 2014 08:29:41 +0000	16,4120000000	+0,0443
Fri, 14 Nov 2014 06:26:02 +0000	16,3677000000	+0,0809
Thu, 13 Nov 2014 15:26:37 +0000	16,2868000000	+0,0302
Tue, 04 Nov 2014 08:03:15 +0000	16,2566000000	+0,0207
Sun, 02 Nov 2014 23:44:19 +0000	16,2359000000	+0,4993
Tue, 23 Sep 2014 23:55:57 +0000	15,7366000000	+0,0083
Mon, 22 Sep 2014 08:47:47 +0000	15,7283000000	-0,0223
Sat, 20 Sep 2014 10:41:54 +0000	15,7506000000	+0,1403
Mon, 15 Sep 2014 16:22:55 +0000	15,6103000000	-0,0042
Sat, 13 Sep 2014 03:56:49 +0000	15,6145000000	-0,0539
Tue, 09 Sep 2014 12:35:28 +0000	15,6684000000	+0,2988
Wed, 03 Sep 2014 01:26:45 +0000	15,3696000000	+0,0247
Wed, 27 Aug 2014 23:17:55 +0000	15,3449000000	+0,0341
Mon, 25 Aug 2014 11:50:12 +0000	15,3108000000	+0,216
Sun, 17 Aug 2014 09:01:31 +0000	15,0948000000	-0,0408
Tue, 12 Aug 2014 20:38:54 +0000	15,1356000000	-0,0607
Tue, 12 Aug 2014 09:16:11 +0000	15,1963000000	+0,1614
Thu, 24 Jul 2014 06:07:22 +0000	15,0349000000	+0,0981
Mon, 21 Jul 2014 23:01:01 +0000	14,9368000000	+0,0113
Mon, 21 Jul 2014 07:05:51 +0000	14,9255000000	-0,028
Thu, 17 Jul 2014 23:49:16 +0000	14,9535000000	+0,1319
Wed, 09 Jul 2014 13:25:30 +0000	14,8216000000	+0,1056
Mon, 30 Jun 2014 00:12:57 +0000	14,7160000000	-0,0277
Tue, 24 Jun 2014 09:22:27 +0000	14,7437000000	-0,0324
Sat, 21 Jun 2014 06:16:41 +0000	14,7761000000	+0,0463
Mon, 09 Jun 2014 06:32:41 +0000	14,7298000000	-0,0069
Mon, 09 Jun 2014 00:03:55 +0000	14,7367000000	+0,0005
Sat, 07 Jun 2014 03:01:02 +0000	14,7362000000	-0,0039
Fri, 06 Jun 2014 13:14:45 +0000	14,7401000000	-0,0579
Thu, 29 May 2014 18:51:49 +0000	14,7980000000	+0,0134
Sat, 24 May 2014 18:41:58 +0000	14,7846000000	+0,1655
Fri, 09 May 2014 18:40:34 +0000	14,6191000000	+0,1043
Mon, 05 May 2014 20:59:02 +0000	14,5148000000	-0,0258
Sun, 04 May 2014 01:09:01 +0000	14,5406000000	-0,0214
Tue, 29 Apr 2014 11:26:24 +0000	14,5620000000	-0,0291
Fri, 25 Apr 2014 21:26:55 +0000	14,5911000000	-0,0601
Tue, 22 Apr 2014 06:58:25 +0000	14,6512000000	+0,0188
Sun, 20 Apr 2014 07:09:02 +0000	14,6324000000	+0,0305
Mon, 14 Apr 2014 07:46:33 +0000	14,6019000000	+0,0459
Sun, 13 Apr 2014 11:36:37 +0000	14,5560000000	0
Sat, 12 Apr 2014 16:50:17 +0000	14,5560000000	+0,0137
Fri, 11 Apr 2014 08:38:38 +0000	14,5423000000	-0,1409
Tue, 08 Apr 2014 15:02:08 +0000	14,6832000000	-0,0994
Sat, 05 Apr 2014 05:57:45 +0000	14,7826000000	+0,075
Tue, 01 Apr 2014 23:42:51 +0000	14,7076000000	-0,0464
Mon, 31 Mar 2014 09:58:49 +0000	14,7540000000	-0,0166
Tue, 04 Mar 2014 23:00:17 +0000	14,7706000000	-0,011
Sat, 22 Feb 2014 05:21:27 +0000	14,7816000000	-0,1985
Thu, 06 Feb 2014 03:48:01 +0000	14,9801000000	+0,3227
Mon, 30 Dec 2013 14:48:48 +0000	14,6574000000	-0,1671
Wed, 25 Dec 2013 07:37:54 +0000	14,8245000000	+0,0836
Sat, 14 Dec 2013 06:26:10 +0000	14,7409000000	-0,1976
Tue, 03 Dec 2013 09:54:03 +0000	14,9385000000	-0,0364331
Mon, 04 Nov 2013 12:48:09 +0000	14,9749331000	+0,0609607
Thu, 10 Oct 2013 18:00:07 +0000	14,9139724000	-0,0616095
Wed, 25 Sep 2013 01:20:15 +0000	14,9755819000	-0,1937574
Wed, 11 Sep 2013 04:05:38 +0000	15,1693393000	-0,0952422
Sun, 08 Sep 2013 11:19:18 +0000	15,2645815000	+0,0006513
Wed, 04 Sep 2013 06:14:15 +0000	15,2639302000	+0,0729301
Sun, 01 Sep 2013 17:46:49 +0000	15,1910001000	0
Sun, 01 Sep 2013 00:01:46 +0000	15,1910001000	+0,2228548
Sat, 24 Aug 2013 17:48:00 +0000	14,9681453000	-0,1169619
Thu, 15 Aug 2013 04:52:16 +0000	15,0851072000	+0,1018273
Wed, 31 Jul 2013 18:04:51 +0000	14,9832799000	-0,0090328
Sun, 28 Jul 2013 23:03:44 +0000	14,9923127000	-0,1811584
Sun, 21 Jul 2013 22:49:07 +0000	15,1734711000	+0,0117622
Wed, 26 Jun 2013 10:42:20 +0000	15,1617089000	+0,3190317
Sun, 16 Jun 2013 08:50:47 +0000	14,8426772000	-0,1236101
Tue, 11 Jun 2013 23:43:05 +0000	14,9662873000	-0,0511787
Tue, 11 Jun 2013 10:40:57 +0000	15,0174660000	-0,478579
Mon, 27 May 2013 22:23:06 +0000	15,4960450000	+0,0317578
Sun, 12 May 2013 05:34:06 +0000	15,4642872000	+0,0329699
Fri, 10 May 2013 01:58:41 +0000	15,4313173000	-0,0385618
Fri, 03 May 2013 20:24:14 +0000	15,4698791000	0
Wed, 01 May 2013 20:41:56 +0000	15,4698791000	0
Mon, 29 Apr 2013 16:56:04 +0000	15,4698791000	+0,0338023
Sun, 14 Apr 2013 02:34:07 +0000	15,4360768000	0
Sat, 13 Apr 2013 07:47:49 +0000	15,4360768000	+0,0225141
Wed, 10 Apr 2013 14:27:24 +0000	15,4135627000	-0,3183124
Mon, 01 Apr 2013 14:04:36 +0000	15,7318751000	-0,0452894
Wed, 27 Mar 2013 17:58:57 +0000	15,7771645000	+0,2628113
Mon, 25 Mar 2013 01:12:15 +0000	15,5143532000	0
Sun, 24 Mar 2013 04:25:28 +0000	15,5143532000	+0,1031951
Sat, 16 Mar 2013 10:07:58 +0000	15,4111581000	+0,0179408
Wed, 27 Feb 2013 18:50:25 +0000	15,3932173000	+0,3615099
Tue, 19 Feb 2013 21:05:19 +0000	15,0317074000	0
Mon, 18 Feb 2013 13:35:02 +0000	15,0317074000	0
Sun, 17 Feb 2013 01:16:55 +0000	15,0317074000	+0,0712445
Tue, 12 Feb 2013 16:58:35 +0000	14,9604629000	-0,0355231
Mon, 11 Feb 2013 23:12:35 +0000	14,9959860000	-0,0126714
Mon, 11 Feb 2013 14:40:07 +0000	15,0086574000	+0,1211617
Wed, 30 Jan 2013 10:21:01 +0000	14,8874957000	-0,0906508
Tue, 29 Jan 2013 21:06:53 +0000	14,9781465000	+0,0268483
Mon, 28 Jan 2013 14:47:59 +0000	14,9512982000	-0,0005363
Mon, 28 Jan 2013 06:35:02 +0000	14,9518345000	+0,0225004
Fri, 25 Jan 2013 17:22:41 +0000	14,9293341000	-0,1185762
Thu, 24 Jan 2013 14:30:04 +0000	15,0479103000	-0,023599
Thu, 24 Jan 2013 08:16:43 +0000	15,0715093000	-0,0665766
Fri, 11 Jan 2013 23:16:09 +0000	15,1380859000	-0,0713524
Sat, 05 Jan 2013 01:27:07 +0000	15,2094383000	+0,1331562
Wed, 02 Jan 2013 08:01:13 +0000	15,0762821000	-0,0739955
Sun, 30 Dec 2012 21:31:12 +0000	15,1502776000	-0,0305218
Wed, 26 Dec 2012 13:19:36 +0000	15,1807994000	-0,2072789
Mon, 03 Dec 2012 00:07:57 +0000	15,3880783000	-0,0729212
Sun, 25 Nov 2012 05:39:04 +0000	15,4609995000	-0,0890975
Fri, 23 Nov 2012 13:20:35 +0000	15,5500970000	-0,1345218
Fri, 16 Nov 2012 20:26:29 +0000	15,6846188000	-0,0825109
Tue, 13 Nov 2012 18:26:20 +0000	15,7671297000	+0,0296028
Mon, 12 Nov 2012 13:53:08 +0000	15,7375269000	+0,0231735
Mon, 12 Nov 2012 04:53:05 +0000	15,7143534000	+0,0148813
Thu, 08 Nov 2012 14:15:16 +0000	15,6994721000	+0,1252704
Sat, 03 Nov 2012 14:44:52 +0000	15,5742017000	+0,2523059
Sat, 20 Oct 2012 06:11:11 +0000	15,3218958000	-0,0555666
Fri, 12 Oct 2012 08:41:26 +0000	15,3774624000	+0,0124706
Fri, 28 Sep 2012 00:54:02 +0000	15,3649918000	-0,0079254
Thu, 27 Sep 2012 03:54:17 +0000	15,3729172000	+0,2379085
Fri, 21 Sep 2012 00:59:31 +0000	15,1350087000	-0,8856947
Tue, 14 Aug 2012 07:31:01 +0000	16,0207034000	+0,2252184
Wed, 04 Jul 2012 22:52:16 +0000	15,7954850000	-0,1586588
Wed, 27 Jun 2012 12:36:34 +0000	15,9541438000	+0,1819514
Thu, 21 Jun 2012 21:07:56 +0000	15,7721924000	+0,0018755
Wed, 20 Jun 2012 19:40:58 +0000	15,7703169000	-0,1782632
Mon, 11 Jun 2012 17:01:51 +0000	15,9485801000	-0,0361739
Tue, 29 May 2012 13:05:04 +0000	15,9847540000	+0,2573654
Mon, 21 May 2012 15:10:18 +0000	15,7273886000	+0,1606372
Tue, 15 May 2012 19:19:34 +0000	15,5667514000	+0,1892797
Fri, 11 May 2012 15:03:12 +0000	15,3774717000	+0,3432962
Sat, 28 Apr 2012 15:51:27 +0000	15,0341755000	-0,1611661
Tue, 24 Apr 2012 13:23:37 +0000	15,1953416000	+0,2487615
Sun, 01 Apr 2012 15:10:33 +0000	14,9465801000	+0,02598
Fri, 30 Mar 2012 05:16:43 +0000	14,9206001000	-0,0292387
Thu, 29 Mar 2012 04:29:27 +0000	14,9498388000	-0,2179391
Mon, 19 Mar 2012 07:06:35 +0000	15,1677779000	-0,0768885
Fri, 16 Mar 2012 04:42:34 +0000	15,2446664000	-0,0372915
Wed, 07 Mar 2012 17:43:26 +0000	15,2819579000	+0,3080942
Tue, 28 Feb 2012 06:20:20 +0000	14,9738637000	-0,0665641
Sun, 26 Feb 2012 10:30:18 +0000	15,0404278000	-0,2196901
Fri, 10 Feb 2012 18:58:34 +0000	15,2601179000	+0,0675458
Mon, 30 Jan 2012 08:58:44 +0000	15,1925721000	-0,2709037
Fri, 30 Dec 2011 13:16:12 +0000	15,4634758000	+0,5353442
Fri, 09 Dec 2011 02:06:06 +0000	14,9281316000	+0,0258745
Tue, 29 Nov 2011 16:47:36 +0000	14,9022571000	+0,1753417
Sun, 27 Nov 2011 22:50:01 +0000	14,7269154000	+0,357035
Fri, 04 Nov 2011 19:10:36 +0000	14,3698804000	-0,0297222
Fri, 04 Nov 2011 14:35:52 +0000	14,3996026000	-0,2188768
Mon, 10 Oct 2011 19:04:00 +0000	14,6184794000	-0,1970284
Sun, 02 Oct 2011 21:12:50 +0000	14,8155078000	0
Sat, 01 Oct 2011 18:41:08 +0000	14,8155078000	+0,0514587
Thu, 22 Sep 2011 18:01:39 +0000	14,7640491000	+0,3240748
Sat, 17 Sep 2011 20:04:48 +0000	14,4399743000	+0,3124144
Thu, 08 Sep 2011 14:05:12 +0000	14,1275599000	+0,1286154
Sat, 03 Sep 2011 05:02:15 +0000	13,9989445000	+0,2448811
Fri, 26 Aug 2011 00:59:54 +0000	13,7540634000	+0,0598916
Thu, 18 Aug 2011 03:10:18 +0000	13,6941718000	-0,0679234
Wed, 17 Aug 2011 06:25:43 +0000	13,7620952000	-0,1185401
Sat, 13 Aug 2011 11:00:17 +0000	13,8806353000	0
Sat, 13 Aug 2011 02:02:17 +0000	13,8806353000	+0,1631984
Mon, 08 Aug 2011 03:17:01 +0000	13,7174369000	0

Обратите внимание, что информация об обменного курса BHD в HRK обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 17:08:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Хорватская куна

Примечание: График курса обмена валют Динар Бахрейна/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Хорватская куна в течение 2420 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.