Обмен валюты

BHD/HRK


Обменный курс на сегодня для BHD/HRK является 18.6395 BHD за HRK, это означает, что с 100 Бахрейн динаров можете купить 1863.95 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или HRK.
  


BHD в HRK обменного курса

Дата Обменный курс Вариация
decreased 18,6395000000 -0,1763
increased 18,8158000000 +0,1608
decreased 18,6550000000 -0,1161
not_changed 18,7711000000 0
decreased 18,7711000000 -0,0563
increased 18,8274000000 +0,0426
decreased 18,7848000000 -0,1031
increased 18,8879000000 +0,0286
increased 18,8593000000 +0,0239
decreased 18,8354000000 -0,0965
increased 18,9319000000 +0,1074
increased 18,8245000000 +0,01
increased 18,8145000000 +0,2897
increased 18,5248000000 +0,1971
increased 18,3277000000 +0,1268
increased 18,2009000000 +0,156
decreased 18,0449000000 -0,2143
increased 18,2592000000 +0,0163
increased 18,2429000000 +0,0033
decreased 18,2396000000 -0,0441
increased 18,2837000000 +0,2544
decreased 18,0293000000 -0,0611
increased 18,0904000000 +0,2672
increased 17,8232000000 +0,0942
decreased 17,7290000000 -0,001
decreased 17,7300000000 -0,0107
not_changed 17,7407000000 0
decreased 17,7407000000 -0,0405
decreased 17,7812000000 -0,0777
increased 17,8589000000 +0,1221
increased 17,7368000000 +0,0638
decreased 17,6730000000 -0,0372
increased 17,7102000000 +0,0093
increased 17,7009000000 +0,0086
decreased 17,6923000000 -0,1078
increased 17,8001000000 +0,0882
decreased 17,7119000000 -0,0076
decreased 17,7195000000 -0,0265
increased 17,7460000000 +0,0007
not_changed 17,7453000000 0
increased 17,7453000000 +0,1519
increased 17,5934000000 +0,0185
decreased 17,5749000000 -0,2278
decreased 17,8027000000 -0,0977
increased 17,9004000000 +0,1508
not_changed 17,7496000000 0
decreased 17,7496000000 -0,1433
decreased 17,8929000000 -0,1949
not_changed 18,0878000000 0
increased 18,0878000000 +0,0792
increased 18,0086000000 +0,0418
decreased 17,9668000000 -0,0522
increased 18,0190000000 +0,3121
decreased 17,7069000000 -0,0261
decreased 17,7330000000 -0,0411
decreased 17,7741000000 -0,0452
increased 17,8193000000 +0,0405
not_changed 17,7788000000 0
increased 17,7788000000 +0,2607
decreased 17,5181000000 -0,0244
increased 17,5425000000 +0,052
decreased 17,4905000000 -0,3325
increased 17,8230000000 +0,1212
increased 17,7018000000 +0,0287
not_changed 17,6731000000 0
decreased 17,6731000000 -0,0297
decreased 17,7028000000 -0,0298
increased 17,7326000000 +0,027
increased 17,7056000000 +0,1282
decreased 17,5774000000 -0,0102
increased 17,5876000000 +0,1471
increased 17,4405000000 +0,0316
increased 17,4089000000 +0,06
decreased 17,3489000000 -0,0435
decreased 17,3924000000 -0,2937
not_changed 17,6861000000 0
increased 17,6861000000 +0,0802
decreased 17,6059000000 -0,0307
not_changed 17,6366000000 0
increased 17,6366000000 +0,1581
increased 17,4785000000 +0,0324
increased 17,4461000000 +0,0176
decreased 17,4285000000 -0,0259
decreased 17,4544000000 -0,0113
decreased 17,4657000000 -0,0676
increased 17,5333000000 +0,0951
decreased 17,4382000000 -0,0228
decreased 17,4610000000 -0,0439
increased 17,5049000000 +0,0296
decreased 17,4753000000 -0,0099
not_changed 17,4852000000 0
decreased 17,4852000000 -0,0378
decreased 17,5230000000 -0,4142
increased 17,9372000000 +0,028
increased 17,9092000000 +0,0843
increased 17,8249000000 +0,143
not_changed 17,6819000000 0
increased 17,6819000000 +0,0281
decreased 17,6538000000 -0,0148
decreased 17,6686000000 -0,2247
decreased 17,8933000000 -0,1646
decreased 18,0579000000 -0,0287
increased 18,0866000000 +0,0335
decreased 18,0531000000 -0,0235
increased 18,0766000000 +0,0744
decreased 18,0022000000 -0,2803
decreased 18,2825000000 -0,3034
increased 18,5859000000 +0,0878
not_changed 18,4981000000 0
increased 18,4981000000 +0,1527
increased 18,3454000000 +0,1619
increased 18,1835000000 +0,0911
increased 18,0924000000 +0,0119
decreased 18,0805000000 -0,0199
increased 18,1004000000 +0,0987
increased 18,0017000000 +0,0715
decreased 17,9302000000 -0,0384
decreased 17,9686000000 -0,2138
decreased 18,1824000000 -0,1462
decreased 18,3286000000 -0,2659
decreased 18,5945000000 -0,1216
decreased 18,7161000000 -0,1515
not_changed 18,8676000000 0
increased 18,8676000000 +0,1908
decreased 18,6768000000 -0,0139
increased 18,6907000000 +0,0338
increased 18,6569000000 +0,0573
not_changed 18,5996000000 0
decreased 18,5996000000 -0,1403
decreased 18,7399000000 -0,0805
decreased 18,8204000000 -0,0369
increased 18,8573000000 +0,152
decreased 18,7053000000 -0,0089
increased 18,7142000000 +0,0894
decreased 18,6248000000 -0,0286
increased 18,6534000000 +0,1023
increased 18,5511000000 +0,0121
increased 18,5390000000 +0,0662
decreased 18,4728000000 -0,0415
decreased 18,5143000000 -0,0265
decreased 18,5408000000 -0,1233
decreased 18,6641000000 -0,0349
decreased 18,6990000000 -0,0429
increased 18,7419000000 +0,3492
decreased 18,3927000000 -0,0053
decreased 18,3980000000 -0,0122
decreased 18,4102000000 -0,2253
decreased 18,6355000000 -0,4821
increased 19,1176000000 +0,0264
decreased 19,0912000000 -0,0121
increased 19,1033000000 +0,0472
decreased 19,0561000000 -0,0588
increased 19,1149000000 +0,075
increased 19,0399000000 +0,1072
not_changed 18,9327000000 0
not_changed 18,9327000000 0
increased 18,9327000000 +0,0457
decreased 18,8870000000 -0,1576
increased 19,0446000000 +0,1142
increased 18,9304000000 +0,1145
increased 18,8159000000 +0,0421
not_changed 18,7738000000 0
increased 18,7738000000 +0,4465
increased 18,3273000000 +0,0896
increased 18,2377000000 +0,0574
decreased 18,1803000000 -0,2736
increased 18,4539000000 +0,1486
increased 18,3053000000 +0,018
increased 18,2873000000 +0,5568
decreased 17,7305000000 -0,067
not_changed 17,7975000000 0
increased 17,7975000000 +0,0113
decreased 17,7862000000 -0,1089
decreased 17,8951000000 -0,0903
decreased 17,9854000000 -0,0685
increased 18,0539000000 +0,0653
decreased 17,9886000000 -0,0714
increased 18,0600000000 +0,2038
increased 17,8562000000 +0,1446
decreased 17,7116000000 -0,1763
increased 17,8879000000 +0,1725
increased 17,7154000000 +0,1865
decreased 17,5289000000 -0,2531
decreased 17,7820000000 -0,1313
decreased 17,9133000000 -0,1003
increased 18,0136000000 +0,0125
decreased 18,0011000000 -0,4183
decreased 18,4194000000 -0,0087
increased 18,4281000000 +0,2579
decreased 18,1702000000 -0,1421
decreased 18,3123000000 -0,1919
increased 18,5042000000 +0,3437
decreased 18,1605000000 -0,0258
increased 18,1863000000 +0,0977
decreased 18,0886000000 -0,0901
increased 18,1787000000 +0,4744
decreased 17,7043000000 -0,0045
decreased 17,7088000000 -0,038
decreased 17,7468000000 -0,1248
increased 17,8716000000 +0,0979
decreased 17,7737000000 -0,0497
increased 17,8234000000 +0,0189
increased 17,8045000000 +0,1188
decreased 17,6857000000 -0,0221
decreased 17,7078000000 -0,2643
decreased 17,9721000000 -0,0114
increased 17,9835000000 +0,1066
increased 17,8769000000 +0,1669
decreased 17,7100000000 -0,3419
decreased 18,0519000000 -0,3513
decreased 18,4032000000 -0,2875
decreased 18,6907000000 -0,1646
decreased 18,8553000000 -0,0907
increased 18,9460000000 +0,1996
increased 18,7464000000 +0,004
decreased 18,7424000000 -0,4304
increased 19,1728000000 +1,2482
not_changed 17,9246000000 0
decreased 17,9246000000 -0,066
increased 17,9906000000 +0,0944
decreased 17,8962000000 -0,0353
decreased 17,9315000000 -0,1361
decreased 18,0676000000 -0,007
increased 18,0746000000 +0,0311
increased 18,0435000000 +0,0019
increased 18,0416000000 +0,0349
increased 18,0067000000 +0,1352
decreased 17,8715000000 -0,1422
increased 18,0137000000 +0,8121
increased 17,2016000000 +0,2658
increased 16,9358000000 +0,2698
increased 16,6660000000 +0,3106
decreased 16,3554000000 -0,1738
increased 16,5292000000 +0,0033
increased 16,5259000000 +0,1125
increased 16,4134000000 +0,0808
decreased 16,3326000000 -0,0387
decreased 16,3713000000 -0,0026
decreased 16,3739000000 -0,0381
increased 16,4120000000 +0,0443
increased 16,3677000000 +0,0809
increased 16,2868000000 +0,0302
increased 16,2566000000 +0,0207
increased 16,2359000000 +0,4993
increased 15,7366000000 +0,0083
decreased 15,7283000000 -0,0223
increased 15,7506000000 +0,1403
decreased 15,6103000000 -0,0042
decreased 15,6145000000 -0,0539
increased 15,6684000000 +0,2988
increased 15,3696000000 +0,0247
increased 15,3449000000 +0,0341
increased 15,3108000000 +0,216
decreased 15,0948000000 -0,0408
decreased 15,1356000000 -0,0607
increased 15,1963000000 +0,1614
increased 15,0349000000 +0,0981
increased 14,9368000000 +0,0113
decreased 14,9255000000 -0,028
increased 14,9535000000 +0,1319
increased 14,8216000000 +0,1056
decreased 14,7160000000 -0,0277
decreased 14,7437000000 -0,0324
increased 14,7761000000 +0,0463
decreased 14,7298000000 -0,0069
increased 14,7367000000 +0,0005
decreased 14,7362000000 -0,0039
decreased 14,7401000000 -0,0579
increased 14,7980000000 +0,0134
increased 14,7846000000 +0,1655
increased 14,6191000000 +0,1043
decreased 14,5148000000 -0,0258
decreased 14,5406000000 -0,0214
decreased 14,5620000000 -0,0291
decreased 14,5911000000 -0,0601
increased 14,6512000000 +0,0188
increased 14,6324000000 +0,0305
increased 14,6019000000 +0,0459
not_changed 14,5560000000 0
increased 14,5560000000 +0,0137
decreased 14,5423000000 -0,1409
decreased 14,6832000000 -0,0994
increased 14,7826000000 +0,075
decreased 14,7076000000 -0,0464
decreased 14,7540000000 -0,0166
decreased 14,7706000000 -0,011
decreased 14,7816000000 -0,1985
increased 14,9801000000 +0,3227
decreased 14,6574000000 -0,1671
increased 14,8245000000 +0,0836
decreased 14,7409000000 -0,1976
decreased 14,9385000000 -0,0364331
increased 14,9749331000 +0,0609607
decreased 14,9139724000 -0,0616095
decreased 14,9755819000 -0,1937574
decreased 15,1693393000 -0,0952422
increased 15,2645815000 +0,0006513
increased 15,2639302000 +0,0729301
not_changed 15,1910001000 0
increased 15,1910001000 +0,2228548
decreased 14,9681453000 -0,1169619
increased 15,0851072000 +0,1018273
decreased 14,9832799000 -0,0090328
decreased 14,9923127000 -0,1811584
increased 15,1734711000 +0,0117622
increased 15,1617089000 +0,3190317
decreased 14,8426772000 -0,1236101
decreased 14,9662873000 -0,0511787
decreased 15,0174660000 -0,478579
increased 15,4960450000 +0,0317578
increased 15,4642872000 +0,0329699
decreased 15,4313173000 -0,0385618
not_changed 15,4698791000 0
not_changed 15,4698791000 0
increased 15,4698791000 +0,0338023
not_changed 15,4360768000 0
increased 15,4360768000 +0,0225141
decreased 15,4135627000 -0,3183124
decreased 15,7318751000 -0,0452894
increased 15,7771645000 +0,2628113
not_changed 15,5143532000 0
increased 15,5143532000 +0,1031951
increased 15,4111581000 +0,0179408
increased 15,3932173000 +0,3615099
not_changed 15,0317074000 0
not_changed 15,0317074000 0
increased 15,0317074000 +0,0712445
decreased 14,9604629000 -0,0355231
decreased 14,9959860000 -0,0126714
increased 15,0086574000 +0,1211617
decreased 14,8874957000 -0,0906508
increased 14,9781465000 +0,0268483
decreased 14,9512982000 -0,0005363
increased 14,9518345000 +0,0225004
decreased 14,9293341000 -0,1185762
decreased 15,0479103000 -0,023599
decreased 15,0715093000 -0,0665766
decreased 15,1380859000 -0,0713524
increased 15,2094383000 +0,1331562
decreased 15,0762821000 -0,0739955
decreased 15,1502776000 -0,0305218
decreased 15,1807994000 -0,2072789
decreased 15,3880783000 -0,0729212
decreased 15,4609995000 -0,0890975
decreased 15,5500970000 -0,1345218
decreased 15,6846188000 -0,0825109
increased 15,7671297000 +0,0296028
increased 15,7375269000 +0,0231735
increased 15,7143534000 +0,0148813
increased 15,6994721000 +0,1252704
increased 15,5742017000 +0,2523059
decreased 15,3218958000 -0,0555666
increased 15,3774624000 +0,0124706
decreased 15,3649918000 -0,0079254
increased 15,3729172000 +0,2379085
decreased 15,1350087000 -0,8856947
increased 16,0207034000 +0,2252184
decreased 15,7954850000 -0,1586588
increased 15,9541438000 +0,1819514
increased 15,7721924000 +0,0018755
decreased 15,7703169000 -0,1782632
decreased 15,9485801000 -0,0361739
increased 15,9847540000 +0,2573654
increased 15,7273886000 +0,1606372
increased 15,5667514000 +0,1892797
increased 15,3774717000 +0,3432962
decreased 15,0341755000 -0,1611661
increased 15,1953416000 +0,2487615
increased 14,9465801000 +0,02598
decreased 14,9206001000 -0,0292387
decreased 14,9498388000 -0,2179391
decreased 15,1677779000 -0,0768885
decreased 15,2446664000 -0,0372915
increased 15,2819579000 +0,3080942
decreased 14,9738637000 -0,0665641
decreased 15,0404278000 -0,2196901
increased 15,2601179000 +0,0675458
decreased 15,1925721000 -0,2709037
increased 15,4634758000 +0,5353442
increased 14,9281316000 +0,0258745
increased 14,9022571000 +0,1753417
increased 14,7269154000 +0,357035
decreased 14,3698804000 -0,0297222
decreased 14,3996026000 -0,2188768
decreased 14,6184794000 -0,1970284
not_changed 14,8155078000 0
increased 14,8155078000 +0,0514587
increased 14,7640491000 +0,3240748
increased 14,4399743000 +0,3124144
increased 14,1275599000 +0,1286154
increased 13,9989445000 +0,2448811
increased 13,7540634000 +0,0598916
decreased 13,6941718000 -0,0679234
decreased 13,7620952000 -0,1185401
not_changed 13,8806353000 0
increased 13,8806353000 +0,1631984
not_changed 13,7174369000 0
Обратите внимание, что информация об обменного курса BHD в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Хорватская куна

Примечание: График курса обмена валют Динар Бахрейна/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Хорватская куна в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.