Обменный курс на сегодня для BHD/HUF является BHD за HUF, это означает, что с 100 Бахрейн динаров можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или HUF.

BHD в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 03:51:45 +0000	670,8740000000	-39,0517
Tue, 31 Oct 2017 13:48:34 +0000	709,9257000000	+0,9289
Sat, 28 Oct 2017 18:02:53 +0000	708,9968000000	-1,4359
Fri, 27 Oct 2017 18:30:22 +0000	710,4327000000	-1,2088
Fri, 27 Oct 2017 11:10:43 +0000	711,6415000000	+16,392
Thu, 26 Oct 2017 04:59:18 +0000	695,2495000000	-0,1098
Mon, 23 Oct 2017 17:54:25 +0000	695,3593000000	-0,3148
Mon, 23 Oct 2017 12:49:19 +0000	695,6741000000	+0,771
Fri, 20 Oct 2017 15:56:37 +0000	694,9031000000	+1,4531
Tue, 17 Oct 2017 08:52:51 +0000	693,4500000000	+2,4108
Sun, 15 Oct 2017 21:48:16 +0000	691,0392000000	-0,0436
Sat, 14 Oct 2017 14:24:34 +0000	691,0828000000	+1,1596
Thu, 12 Oct 2017 04:59:28 +0000	689,9232000000	-2,1214
Wed, 11 Oct 2017 17:04:12 +0000	692,0446000000	-5,1961
Wed, 11 Oct 2017 02:08:52 +0000	697,2407000000	-8,3871
Sun, 08 Oct 2017 15:35:27 +0000	705,6278000000	+5,4419
Sat, 30 Sep 2017 01:23:22 +0000	700,1859000000	+12,1848
Sat, 23 Sep 2017 10:40:12 +0000	688,0011000000	-0,7167
Thu, 21 Sep 2017 23:51:15 +0000	688,7178000000	+3,8596
Fri, 15 Sep 2017 12:05:36 +0000	684,8582000000	+9,4567
Sat, 09 Sep 2017 17:41:04 +0000	675,4015000000	+0,5771
Thu, 07 Sep 2017 20:06:17 +0000	674,8244000000	-6,3212
Tue, 05 Sep 2017 22:44:20 +0000	681,1456000000	-0,1591
Tue, 05 Sep 2017 19:32:17 +0000	681,3047000000	-1,8673
Tue, 05 Sep 2017 12:58:50 +0000	683,1720000000	+1,0873
Mon, 04 Sep 2017 18:15:19 +0000	682,0847000000	+0,3026
Mon, 04 Sep 2017 08:19:46 +0000	681,7821000000	-1,8976
Sun, 03 Sep 2017 00:36:57 +0000	683,6797000000	+1,8976
Fri, 01 Sep 2017 15:46:48 +0000	681,7821000000	-3,1374
Sun, 20 Aug 2017 21:19:00 +0000	684,9195000000	0
Sun, 20 Aug 2017 08:39:16 +0000	684,9195000000	0
Sat, 19 Aug 2017 14:11:09 +0000	684,9195000000	0
Sat, 19 Aug 2017 01:08:33 +0000	684,9195000000	-0,1317
Fri, 18 Aug 2017 17:04:38 +0000	685,0512000000	-0,084
Thu, 17 Aug 2017 02:00:14 +0000	685,1352000000	+0,5574
Mon, 14 Aug 2017 20:18:40 +0000	684,5778000000	-1,8143
Sun, 06 Aug 2017 10:19:38 +0000	686,3921000000	+5,5365
Tue, 01 Aug 2017 14:45:37 +0000	680,8556000000	-0,1894
Mon, 31 Jul 2017 21:21:24 +0000	681,0450000000	-7,5287
Mon, 31 Jul 2017 07:00:59 +0000	688,5737000000	+0,9957
Mon, 31 Jul 2017 00:43:55 +0000	687,5780000000	-1,7647
Thu, 27 Jul 2017 01:24:22 +0000	689,3427000000	-5,5246
Tue, 25 Jul 2017 17:28:09 +0000	694,8673000000	-0,5198
Mon, 24 Jul 2017 17:37:54 +0000	695,3871000000	+1,2865
Fri, 21 Jul 2017 20:09:07 +0000	694,1006000000	-0,822
Fri, 21 Jul 2017 07:40:36 +0000	694,9226000000	-7,8353
Wed, 19 Jul 2017 05:18:54 +0000	702,7579000000	-6,8922
Mon, 17 Jul 2017 16:13:43 +0000	709,6501000000	+1,8726
Sun, 16 Jul 2017 20:08:30 +0000	707,7775000000	0
Sat, 15 Jul 2017 19:56:41 +0000	707,7775000000	0
Sat, 15 Jul 2017 13:28:58 +0000	707,7775000000	-4,9445
Wed, 12 Jul 2017 17:55:59 +0000	712,7220000000	-7,2521
Thu, 29 Jun 2017 00:46:58 +0000	719,9741000000	-12,9705
Mon, 26 Jun 2017 17:21:18 +0000	732,9446000000	-0,6215
Sun, 25 Jun 2017 09:58:46 +0000	733,5661000000	0
Sat, 24 Jun 2017 22:54:25 +0000	733,5661000000	+2,9795
Mon, 19 Jun 2017 14:57:28 +0000	730,5866000000	+2,2016
Mon, 19 Jun 2017 05:59:42 +0000	728,3850000000	-0,2145
Sun, 18 Jun 2017 18:51:09 +0000	728,5995000000	0
Sat, 17 Jun 2017 14:06:09 +0000	728,5995000000	+0,2726
Sun, 11 Jun 2017 09:08:48 +0000	728,3269000000	0
Sat, 10 Jun 2017 22:56:55 +0000	728,3269000000	0
Sat, 10 Jun 2017 06:04:58 +0000	728,3269000000	0
Sat, 10 Jun 2017 00:42:46 +0000	728,3269000000	-0,6858
Fri, 09 Jun 2017 07:17:14 +0000	729,0127000000	+4,1087
Wed, 07 Jun 2017 05:59:26 +0000	724,9040000000	+0,8117
Tue, 06 Jun 2017 22:00:01 +0000	724,0923000000	+1,462
Sun, 04 Jun 2017 23:07:57 +0000	722,6303000000	+0,0755
Sat, 03 Jun 2017 09:57:17 +0000	722,5548000000	-11,265
Mon, 29 May 2017 23:50:23 +0000	733,8198000000	+2,8505
Sun, 28 May 2017 03:51:04 +0000	730,9693000000	+2,1081
Fri, 26 May 2017 13:05:43 +0000	728,8612000000	-3,1282
Wed, 24 May 2017 05:22:52 +0000	731,9894000000	+0,654
Tue, 23 May 2017 22:34:42 +0000	731,3354000000	-5,3489
Thu, 18 May 2017 06:02:27 +0000	736,6843000000	-21,2469
Thu, 11 May 2017 04:15:05 +0000	757,9312000000	+0,5305
Thu, 11 May 2017 01:00:04 +0000	757,4007000000	-0,9022
Wed, 10 May 2017 17:08:21 +0000	758,3029000000	-2,175
Tue, 09 May 2017 19:50:15 +0000	760,4779000000	-1,3624
Sat, 29 Apr 2017 04:10:32 +0000	761,8403000000	+2,7947
Fri, 28 Apr 2017 14:29:14 +0000	759,0456000000	-1,4323
Thu, 27 Apr 2017 17:01:21 +0000	760,4779000000	-12,5734
Sun, 23 Apr 2017 22:01:17 +0000	773,0513000000	-0,1849
Sun, 23 Apr 2017 12:52:44 +0000	773,2362000000	0
Sun, 23 Apr 2017 07:58:38 +0000	773,2362000000	0
Sat, 22 Apr 2017 21:05:50 +0000	773,2362000000	-1,1704
Wed, 19 Apr 2017 11:32:49 +0000	774,4066000000	-1,8799
Wed, 19 Apr 2017 05:05:11 +0000	776,2865000000	-4,3527
Mon, 17 Apr 2017 06:56:15 +0000	780,6392000000	-1,6512
Sun, 16 Apr 2017 13:24:28 +0000	782,2904000000	0
Sat, 15 Apr 2017 06:05:46 +0000	782,2904000000	+2,0517
Thu, 13 Apr 2017 13:17:06 +0000	780,2387000000	+0,7161
Tue, 11 Apr 2017 09:41:39 +0000	779,5226000000	+0,0796
Mon, 10 Apr 2017 14:34:23 +0000	779,4430000000	+3,0198
Sun, 09 Apr 2017 16:38:56 +0000	776,4232000000	+2,7131
Fri, 07 Apr 2017 06:30:33 +0000	773,7101000000	+2,7029
Thu, 06 Apr 2017 01:07:06 +0000	771,0072000000	+0,4275
Wed, 05 Apr 2017 10:01:56 +0000	770,5797000000	+0,9705
Wed, 05 Apr 2017 04:24:37 +0000	769,6092000000	-1,4518
Tue, 04 Apr 2017 13:48:10 +0000	771,0610000000	+3,142
Fri, 31 Mar 2017 23:12:26 +0000	767,9190000000	+3,4628
Fri, 31 Mar 2017 12:03:08 +0000	764,4562000000	+9,2248
Tue, 28 Mar 2017 11:58:38 +0000	755,2314000000	-2,6466
Mon, 27 Mar 2017 06:47:19 +0000	757,8780000000	-0,8042
Mon, 27 Mar 2017 03:04:13 +0000	758,6822000000	-1,8488
Thu, 23 Mar 2017 18:21:53 +0000	760,5310000000	+2,9865
Wed, 22 Mar 2017 05:25:13 +0000	757,5445000000	-8,773
Thu, 16 Mar 2017 07:58:18 +0000	766,3175000000	-0,526
Wed, 15 Mar 2017 22:26:47 +0000	766,8435000000	-16,1008
Thu, 09 Mar 2017 06:46:14 +0000	782,9443000000	+5,6233
Tue, 07 Mar 2017 17:18:11 +0000	777,3210000000	+6,5638
Sun, 05 Mar 2017 01:25:02 +0000	770,7572000000	-3,7851
Thu, 02 Mar 2017 04:22:00 +0000	774,5423000000	-0,0265
Thu, 02 Mar 2017 00:09:11 +0000	774,5688000000	+3,2425
Tue, 28 Feb 2017 13:31:31 +0000	771,3263000000	-0,8222
Fri, 24 Feb 2017 17:34:32 +0000	772,1485000000	-0,6933
Thu, 23 Feb 2017 05:50:07 +0000	772,8418000000	-0,9778
Thu, 23 Feb 2017 02:31:43 +0000	773,8196000000	-3,157
Wed, 22 Feb 2017 15:21:15 +0000	776,9766000000	+2,7291
Tue, 21 Feb 2017 17:52:55 +0000	774,2475000000	+4,267
Mon, 20 Feb 2017 04:24:04 +0000	769,9805000000	+5,9144
Thu, 16 Feb 2017 23:09:45 +0000	764,0661000000	-7,1199
Tue, 14 Feb 2017 00:33:07 +0000	771,1860000000	+2,0124
Fri, 10 Feb 2017 09:22:16 +0000	769,1736000000	+1,7726
Tue, 07 Feb 2017 18:48:16 +0000	767,4010000000	+3,0509
Mon, 06 Feb 2017 07:42:39 +0000	764,3501000000	+1,8326
Sat, 04 Feb 2017 01:59:21 +0000	762,5175000000	-9,3284
Sun, 29 Jan 2017 03:55:03 +0000	771,8459000000	+0,4401
Fri, 27 Jan 2017 21:10:09 +0000	771,4058000000	-0,5904
Fri, 27 Jan 2017 00:37:13 +0000	771,9962000000	+6,1178
Wed, 25 Jan 2017 19:50:33 +0000	765,8784000000	-0,8767
Sat, 21 Jan 2017 17:28:23 +0000	766,7551000000	+0,1061
Tue, 17 Jan 2017 07:06:12 +0000	766,6490000000	+0,9461
Sun, 15 Jan 2017 16:18:58 +0000	765,7029000000	-6,3587
Tue, 10 Jan 2017 09:17:41 +0000	772,0616000000	+2,5391
Tue, 10 Jan 2017 04:41:01 +0000	769,5225000000	-18,1963
Tue, 03 Jan 2017 13:53:49 +0000	787,7188000000	+8,457
Sun, 01 Jan 2017 13:17:06 +0000	779,2618000000	-4,7924
Fri, 30 Dec 2016 07:47:35 +0000	784,0542000000	-3,2301
Thu, 29 Dec 2016 16:15:48 +0000	787,2843000000	+2,9383
Sat, 24 Dec 2016 22:35:19 +0000	784,3460000000	-0,1061
Fri, 23 Dec 2016 17:31:30 +0000	784,4521000000	-5,5453
Wed, 21 Dec 2016 20:26:31 +0000	789,9974000000	-3,4775
Sun, 18 Dec 2016 21:14:09 +0000	793,4749000000	-0,3912
Sat, 17 Dec 2016 15:11:07 +0000	793,8661000000	+13,8449
Sun, 04 Dec 2016 21:11:53 +0000	780,0212000000	+0,7694
Sat, 03 Dec 2016 09:35:12 +0000	779,2518000000	-2,728
Fri, 02 Dec 2016 00:28:16 +0000	781,9798000000	-1,0594
Thu, 01 Dec 2016 09:44:04 +0000	783,0392000000	+2,653
Tue, 29 Nov 2016 14:31:12 +0000	780,3862000000	+8,1051
Sun, 27 Nov 2016 08:47:09 +0000	772,2811000000	-3,7627
Fri, 25 Nov 2016 09:28:17 +0000	776,0438000000	+6,7069
Wed, 16 Nov 2016 20:12:40 +0000	769,3369000000	+28,0637
Thu, 10 Nov 2016 05:11:20 +0000	741,2732000000	+7,7453
Tue, 08 Nov 2016 05:07:42 +0000	733,5279000000	+2,5547
Fri, 04 Nov 2016 12:03:39 +0000	730,9732000000	-2,6784
Thu, 03 Nov 2016 15:45:58 +0000	733,6516000000	-18,046
Tue, 25 Oct 2016 17:50:07 +0000	751,6976000000	+0,6366
Sat, 22 Oct 2016 01:30:27 +0000	751,0610000000	+10,7427
Tue, 18 Oct 2016 20:59:39 +0000	740,3183000000	-1,0876
Tue, 18 Oct 2016 13:40:07 +0000	741,4059000000	+7,418
Thu, 13 Oct 2016 16:32:25 +0000	733,9879000000	-1,7681
Wed, 12 Oct 2016 15:35:13 +0000	735,7560000000	+4,5094
Tue, 11 Oct 2016 17:22:55 +0000	731,2466000000	+1,7241
Fri, 30 Sep 2016 02:30:42 +0000	729,5225000000	-2,8913
Sun, 18 Sep 2016 22:44:28 +0000	732,4138000000	+2,3077
Sun, 18 Sep 2016 00:43:10 +0000	730,1061000000	-3,3157
Wed, 14 Sep 2016 00:29:53 +0000	733,4218000000	+4,9527
Fri, 09 Sep 2016 12:24:59 +0000	728,4691000000	-8,387
Mon, 05 Sep 2016 04:29:07 +0000	736,8561000000	+2,4438
Sun, 04 Sep 2016 13:34:33 +0000	734,4123000000	+3,2717
Mon, 29 Aug 2016 22:07:19 +0000	731,1406000000	+0,451
Fri, 26 Aug 2016 18:07:22 +0000	730,6896000000	+4,9071
Fri, 26 Aug 2016 09:42:53 +0000	725,7825000000	-0,7881
Sun, 21 Aug 2016 21:50:31 +0000	726,5706000000	+0,3832
Sun, 21 Aug 2016 13:18:31 +0000	726,1874000000	-3,7065
Wed, 17 Aug 2016 20:29:06 +0000	729,8939000000	-2,8913
Tue, 16 Aug 2016 04:44:49 +0000	732,7852000000	-1,3386
Sun, 14 Aug 2016 18:13:09 +0000	734,1238000000	0
Sun, 14 Aug 2016 07:02:00 +0000	734,1238000000	-1,6056
Wed, 10 Aug 2016 22:45:56 +0000	735,7294000000	-19,8998
Wed, 27 Jul 2016 09:06:12 +0000	755,6292000000	+0,4449
Tue, 26 Jul 2016 22:18:51 +0000	755,1843000000	-1,9131
Thu, 21 Jul 2016 01:03:11 +0000	757,0974000000	+1,3563
Sun, 17 Jul 2016 19:06:15 +0000	755,7411000000	-0,0118
Fri, 15 Jul 2016 15:51:59 +0000	755,7529000000	+1,4582
Fri, 08 Jul 2016 04:49:42 +0000	754,2947000000	+0,7791
Sun, 03 Jul 2016 07:54:20 +0000	753,5156000000	-11
Mon, 27 Jun 2016 05:17:18 +0000	764,5156000000	+29,9615
Sun, 19 Jun 2016 23:32:30 +0000	734,5541000000	-4,6993
Sat, 18 Jun 2016 12:20:41 +0000	739,2534000000	+2,7268
Sun, 12 Jun 2016 08:35:27 +0000	736,5266000000	+10,1243
Tue, 07 Jun 2016 05:23:13 +0000	726,4023000000	-2,7472
Fri, 03 Jun 2016 21:11:05 +0000	729,1495000000	-22,084
Mon, 23 May 2016 15:36:47 +0000	751,2335000000	+2,3807
Thu, 19 May 2016 18:11:54 +0000	748,8528000000	+8,9475
Sat, 14 May 2016 22:00:10 +0000	739,9053000000	+4,0627
Mon, 09 May 2016 18:01:19 +0000	735,8426000000	+4,0708
Sun, 08 May 2016 01:08:39 +0000	731,7718000000	+0,0557
Sun, 17 Apr 2016 13:37:26 +0000	731,7161000000	0
Sun, 17 Apr 2016 02:05:12 +0000	731,7161000000	0
Sat, 16 Apr 2016 09:21:06 +0000	731,7161000000	+5,6555
Mon, 11 Apr 2016 04:20:52 +0000	726,0606000000	-4,4699
Mon, 04 Apr 2016 07:05:59 +0000	730,5305000000	-14,8346
Sun, 27 Mar 2016 02:45:28 +0000	745,3651000000	0
Sat, 26 Mar 2016 03:24:31 +0000	745,3651000000	+8,7721
Tue, 22 Mar 2016 19:41:44 +0000	736,5930000000	+9,4023
Fri, 18 Mar 2016 03:38:51 +0000	727,1907000000	-9,122
Thu, 17 Mar 2016 04:06:01 +0000	736,3127000000	-4,7303
Mon, 14 Mar 2016 23:33:25 +0000	741,0430000000	+1,5862
Mon, 14 Mar 2016 16:29:30 +0000	739,4568000000	+1,6118
Sun, 13 Mar 2016 16:23:59 +0000	737,8450000000	-12,1881
Thu, 03 Mar 2016 20:13:41 +0000	750,0331000000	-7,8239
Wed, 02 Mar 2016 12:31:26 +0000	757,8570000000	+17,0214
Tue, 23 Feb 2016 13:58:17 +0000	740,8356000000	+2,933
Mon, 22 Feb 2016 11:18:45 +0000	737,9026000000	+1,415
Tue, 16 Feb 2016 09:49:40 +0000	736,4876000000	+1,6301
Mon, 15 Feb 2016 22:50:28 +0000	734,8575000000	-31,7782
Tue, 19 Jan 2016 22:50:20 +0000	766,6357000000	-0,4114
Tue, 19 Jan 2016 16:30:12 +0000	767,0471000000	-0,2747
Sun, 17 Jan 2016 18:56:35 +0000	767,3218000000	-2,3767
Thu, 07 Jan 2016 13:18:00 +0000	769,6985000000	+9,093
Wed, 30 Dec 2015 11:14:12 +0000	760,6055000000	-4,1612
Sat, 26 Dec 2015 02:47:00 +0000	764,7667000000	-1,3818
Thu, 24 Dec 2015 18:09:25 +0000	766,1485000000	+4,2722
Mon, 21 Dec 2015 17:43:36 +0000	761,8763000000	-9,8784
Thu, 17 Dec 2015 11:14:54 +0000	771,7547000000	+5,6979
Sat, 12 Dec 2015 15:23:24 +0000	766,0568000000	+4,5611
Sun, 06 Dec 2015 08:47:48 +0000	761,4957000000	0
Sat, 05 Dec 2015 19:12:44 +0000	761,4957000000	0
Fri, 04 Dec 2015 23:47:59 +0000	761,4957000000	-17,934
Fri, 27 Nov 2015 03:37:29 +0000	779,4297000000	-0,0679
Thu, 26 Nov 2015 06:43:16 +0000	779,4976000000	-1,1909
Wed, 25 Nov 2015 11:57:30 +0000	780,6885000000	+7,7145
Sat, 21 Nov 2015 20:16:17 +0000	772,9740000000	-5,3614
Tue, 17 Nov 2015 21:12:26 +0000	778,3354000000	+3,3453
Tue, 17 Nov 2015 15:46:57 +0000	774,9901000000	+0,6259
Mon, 16 Nov 2015 22:45:35 +0000	774,3642000000	+3,691
Mon, 16 Nov 2015 10:51:00 +0000	770,6732000000	+7,3451
Wed, 04 Nov 2015 12:22:41 +0000	763,3281000000	+4,8189
Wed, 04 Nov 2015 02:33:04 +0000	758,5092000000	+10,1402
Sat, 31 Oct 2015 10:12:11 +0000	748,3690000000	0
Sat, 31 Oct 2015 05:09:08 +0000	748,3690000000	+0,8359
Tue, 27 Oct 2015 07:07:25 +0000	747,5331000000	-1,3457
Mon, 26 Oct 2015 07:19:43 +0000	748,8788000000	+22,6564
Mon, 12 Oct 2015 00:24:37 +0000	726,2224000000	-13,3464
Tue, 06 Oct 2015 05:56:59 +0000	739,5688000000	+7,0205
Mon, 05 Oct 2015 08:02:03 +0000	732,5483000000	-12,9786
Sun, 27 Sep 2015 23:25:10 +0000	745,5269000000	-0,1301
Fri, 25 Sep 2015 06:09:30 +0000	745,6570000000	+17,2522
Sat, 19 Sep 2015 17:37:15 +0000	728,4048000000	+4,4657
Thu, 17 Sep 2015 18:02:24 +0000	723,9391000000	-10,0155
Fri, 11 Sep 2015 15:25:17 +0000	733,9546000000	-9,0244
Thu, 03 Sep 2015 13:40:37 +0000	742,9790000000	+1,1025
Mon, 31 Aug 2015 21:48:28 +0000	741,8765000000	-3,6811
Fri, 28 Aug 2015 18:49:58 +0000	745,5576000000	+21,9613
Tue, 25 Aug 2015 23:12:41 +0000	723,5963000000	-8,2098
Sat, 22 Aug 2015 02:51:18 +0000	731,8061000000	-8,1287
Wed, 19 Aug 2015 18:23:28 +0000	739,9348000000	+0,1286
Tue, 18 Aug 2015 04:28:27 +0000	739,8062000000	-4,0316
Wed, 12 Aug 2015 07:57:08 +0000	743,8378000000	-5,0019
Fri, 31 Jul 2015 01:13:31 +0000	748,8397000000	-0,61
Thu, 30 Jul 2015 19:24:08 +0000	749,4497000000	-3,7461
Sun, 26 Jul 2015 20:11:25 +0000	753,1958000000	0
Sun, 26 Jul 2015 00:14:19 +0000	753,1958000000	0
Sat, 25 Jul 2015 14:00:58 +0000	753,1958000000	-3,5266
Sun, 19 Jul 2015 09:02:32 +0000	756,7224000000	+3,5266
Fri, 17 Jul 2015 13:13:10 +0000	753,1958000000	+1,6108
Thu, 02 Jul 2015 05:56:16 +0000	751,5850000000	+19,6269
Sun, 21 Jun 2015 09:11:09 +0000	731,9581000000	0
Sun, 21 Jun 2015 00:00:11 +0000	731,9581000000	-3,2003
Sat, 13 Jun 2015 19:53:07 +0000	735,1584000000	+2,497
Wed, 10 Jun 2015 14:13:42 +0000	732,6614000000	-2,9633
Tue, 09 Jun 2015 03:55:21 +0000	735,6247000000	-6,5713
Tue, 02 Jun 2015 22:13:20 +0000	742,1960000000	-1,8763
Mon, 25 May 2015 19:02:05 +0000	744,0723000000	+5,0928
Sat, 23 May 2015 20:26:08 +0000	738,9795000000	+10,4179
Fri, 22 May 2015 10:55:42 +0000	728,5616000000	+9,1794
Mon, 11 May 2015 03:12:48 +0000	719,3822000000	+3,7253
Sun, 10 May 2015 01:53:39 +0000	715,6569000000	0
Sat, 09 May 2015 03:56:03 +0000	715,6569000000	-6,3767
Mon, 04 May 2015 21:02:32 +0000	722,0336000000	+4,5299
Thu, 30 Apr 2015 22:19:49 +0000	717,5037000000	-8,2886
Tue, 28 Apr 2015 18:12:59 +0000	725,7923000000	-4,8759
Tue, 28 Apr 2015 11:52:23 +0000	730,6682000000	-9,0883
Sat, 25 Apr 2015 18:05:02 +0000	739,7565000000	+2,7685
Tue, 21 Apr 2015 16:47:44 +0000	736,9880000000	-6,0151
Sun, 12 Apr 2015 16:01:57 +0000	743,0031000000	-0,1079
Fri, 10 Apr 2015 20:12:14 +0000	743,1110000000	-1,83
Fri, 10 Apr 2015 08:54:25 +0000	744,9410000000	+16,2493
Sun, 05 Apr 2015 15:06:29 +0000	728,6917000000	0
Fri, 03 Apr 2015 23:21:53 +0000	728,6917000000	-5,0961
Mon, 30 Mar 2015 15:37:08 +0000	733,7878000000	-39,2375
Mon, 16 Mar 2015 05:14:00 +0000	773,0253000000	+55,9471
Sun, 01 Mar 2015 01:24:55 +0000	717,0782000000	-0,4486
Fri, 27 Feb 2015 18:24:57 +0000	717,5268000000	+4,0556
Sun, 15 Feb 2015 10:00:19 +0000	713,4712000000	-3,633
Sat, 07 Feb 2015 17:18:49 +0000	717,1042000000	+1,083
Fri, 06 Feb 2015 13:43:49 +0000	716,0212000000	-5,6735
Thu, 05 Feb 2015 04:59:51 +0000	721,6947000000	+6,7876
Wed, 04 Feb 2015 07:27:02 +0000	714,9071000000	-12,7164
Tue, 03 Feb 2015 07:50:56 +0000	727,6235000000	-8,7098
Fri, 16 Jan 2015 17:00:23 +0000	736,3333000000	+26,1259
Tue, 13 Jan 2015 03:36:16 +0000	710,2074000000	+3,6845
Tue, 06 Jan 2015 04:46:18 +0000	706,5229000000	+17,2813
Mon, 29 Dec 2014 07:53:08 +0000	689,2416000000	-0,8788
Sun, 28 Dec 2014 11:59:17 +0000	690,1204000000	+5,8114
Sun, 21 Dec 2014 13:10:25 +0000	684,3090000000	+24,0039
Fri, 05 Dec 2014 22:09:51 +0000	660,3051000000	+2,3287
Thu, 04 Dec 2014 20:03:22 +0000	657,9764000000	+0,4585
Tue, 02 Dec 2014 16:19:06 +0000	657,5179000000	+6,4331
Tue, 25 Nov 2014 20:27:21 +0000	651,0848000000	-2,1107
Tue, 25 Nov 2014 13:43:16 +0000	653,1955000000	+0,3834
Mon, 17 Nov 2014 21:54:15 +0000	652,8121000000	+4,3092
Fri, 14 Nov 2014 18:48:07 +0000	648,5029000000	-0,4401
Thu, 13 Nov 2014 15:26:40 +0000	648,9430000000	-8,0623
Tue, 11 Nov 2014 15:14:49 +0000	657,0053000000	+1,588
Mon, 10 Nov 2014 17:12:11 +0000	655,4173000000	-0,6855
Mon, 10 Nov 2014 09:19:28 +0000	656,1028000000	-2,5803
Sun, 09 Nov 2014 11:20:32 +0000	658,6831000000	+3,6037
Mon, 03 Nov 2014 23:52:45 +0000	655,0794000000	+0,9914
Sun, 02 Nov 2014 23:44:21 +0000	654,0880000000	+1,7769
Sat, 01 Nov 2014 05:51:42 +0000	652,3111000000	+11,046
Wed, 15 Oct 2014 09:55:39 +0000	641,2651000000	+1,7519
Thu, 09 Oct 2014 22:24:43 +0000	639,5132000000	-7,1058
Tue, 07 Oct 2014 13:48:37 +0000	646,6190000000	-1,9394
Mon, 06 Oct 2014 16:01:40 +0000	648,5584000000	+3,251
Mon, 22 Sep 2014 13:56:14 +0000	645,3074000000	+1,5758
Mon, 22 Sep 2014 08:50:32 +0000	643,7316000000	+0,6593
Tue, 16 Sep 2014 23:25:18 +0000	643,0723000000	-1,0142
Mon, 15 Sep 2014 02:40:27 +0000	644,0865000000	-0,3458
Thu, 11 Sep 2014 17:57:56 +0000	644,4323000000	-1,5801
Thu, 11 Sep 2014 11:55:13 +0000	646,0124000000	+16,7211
Mon, 25 Aug 2014 11:50:16 +0000	629,2913000000	+1,7508
Sun, 24 Aug 2014 10:26:16 +0000	627,5405000000	+2,4234
Wed, 20 Aug 2014 09:20:50 +0000	625,1171000000	+2,7747
Tue, 12 Aug 2014 19:15:22 +0000	622,3424000000	-1,0308
Tue, 12 Aug 2014 09:16:13 +0000	623,3732000000	+1,3491
Tue, 12 Aug 2014 02:09:14 +0000	622,0241000000	+2,5426
Sat, 09 Aug 2014 10:15:20 +0000	619,4815000000	-5,8677
Thu, 07 Aug 2014 04:02:10 +0000	625,3492000000	-0,8488
Tue, 05 Aug 2014 21:15:24 +0000	626,1980000000	+17,1005
Fri, 25 Jul 2014 17:07:57 +0000	609,0975000000	-1,7893
Thu, 17 Jul 2014 23:47:28 +0000	610,8868000000	+6,6704
Sat, 12 Jul 2014 02:05:07 +0000	604,2164000000	+0,106
Wed, 09 Jul 2014 13:50:11 +0000	604,1104000000	+1,4973
Tue, 08 Jul 2014 16:13:16 +0000	602,6131000000	+4,8671
Wed, 18 Jun 2014 20:57:57 +0000	597,7460000000	-1,896
Wed, 18 Jun 2014 15:38:37 +0000	599,6420000000	-1,2873
Sat, 14 Jun 2014 14:23:03 +0000	600,9293000000	+12,2665
Mon, 09 Jun 2014 01:34:01 +0000	588,6628000000	-2,2921
Fri, 06 Jun 2014 12:19:25 +0000	590,9549000000	+1,3154
Thu, 29 May 2014 19:03:11 +0000	589,6395000000	+1,7615
Sat, 24 May 2014 18:42:01 +0000	587,8780000000	0
Fri, 23 May 2014 22:34:10 +0000	587,8780000000	-1,061
Thu, 22 May 2014 03:53:47 +0000	588,9390000000	-1,9472
Sun, 18 May 2014 08:46:47 +0000	590,8862000000	+2,7322
Fri, 02 May 2014 15:46:03 +0000	588,1540000000	+1,936
Thu, 01 May 2014 12:47:19 +0000	586,2180000000	-4,7104
Tue, 22 Apr 2014 06:58:26 +0000	590,9284000000	+2,5204
Sun, 20 Apr 2014 07:09:03 +0000	588,4080000000	-0,4249
Mon, 14 Apr 2014 07:46:32 +0000	588,8329000000	+3,5013
Sat, 12 Apr 2014 22:59:28 +0000	585,3316000000	0
Sat, 12 Apr 2014 09:12:25 +0000	585,3316000000	+1,7396
Fri, 11 Apr 2014 08:38:39 +0000	583,5920000000	-1,947
Tue, 08 Apr 2014 16:14:52 +0000	585,5390000000	-6,3021
Sat, 05 Apr 2014 05:57:45 +0000	591,8411000000	+1,5119
Tue, 01 Apr 2014 23:42:48 +0000	590,3292000000	-2,0424
Mon, 31 Mar 2014 09:58:49 +0000	592,3716000000	-5,7186
Wed, 26 Mar 2014 01:27:36 +0000	598,0902000000	+3,13
Sun, 16 Mar 2014 19:04:42 +0000	594,9602000000	0
Sun, 16 Mar 2014 10:44:52 +0000	594,9602000000	-2,122
Sat, 08 Mar 2014 15:46:14 +0000	597,0822000000	+5,809
Fri, 07 Mar 2014 06:50:02 +0000	591,2732000000	-7,9578
Tue, 04 Mar 2014 23:00:20 +0000	599,2310000000	-4,9705
Thu, 20 Feb 2014 06:10:07 +0000	604,2015000000	+6,1113
Sun, 16 Feb 2014 20:57:12 +0000	598,0902000000	-0,3028
Fri, 07 Feb 2014 20:47:02 +0000	598,3930000000	-4,615
Fri, 07 Feb 2014 10:52:22 +0000	603,0080000000	-3,225
Thu, 06 Feb 2014 04:18:47 +0000	606,2330000000	+15,8351
Sun, 19 Jan 2014 11:04:59 +0000	590,3979000000	+10,296
Tue, 14 Jan 2014 07:43:28 +0000	580,1019000000	+0,425
Sun, 22 Dec 2013 20:22:16 +0000	579,6769000000	-2,1582
Mon, 16 Dec 2013 00:42:23 +0000	581,8351000000	-0,6727
Sat, 14 Dec 2013 12:40:55 +0000	582,5078000000	+0,0541
Sat, 14 Dec 2013 06:26:15 +0000	582,4537000000	-11,3663
Tue, 03 Dec 2013 10:01:59 +0000	593,8200000000	+28,506701
Wed, 30 Oct 2013 19:57:55 +0000	565,3132990000	+0,962235
Thu, 24 Oct 2013 20:48:52 +0000	564,3510640000	+0,958965
Wed, 23 Oct 2013 23:17:11 +0000	563,3920990000	-16,013755
Tue, 15 Oct 2013 08:01:22 +0000	579,4058540000	-8,199374
Thu, 26 Sep 2013 04:20:51 +0000	587,6052280000	-0,797611
Wed, 25 Sep 2013 02:38:16 +0000	588,4028390000	-10,479527
Sun, 15 Sep 2013 09:32:19 +0000	598,8823660000	-1,763014
Fri, 13 Sep 2013 15:08:51 +0000	600,6453800000	-3,144741
Sun, 08 Sep 2013 05:14:31 +0000	603,7901210000	-2,900181
Wed, 04 Sep 2013 22:58:48 +0000	606,6903020000	+1,814817
Sat, 31 Aug 2013 14:44:44 +0000	604,8754850000	+14,113792
Sun, 25 Aug 2013 19:32:15 +0000	590,7616930000	-7,461131
Thu, 15 Aug 2013 03:58:08 +0000	598,2228240000	+2,953524
Sun, 04 Aug 2013 19:53:57 +0000	595,2693000000	-4,848347
Thu, 01 Aug 2013 16:52:39 +0000	600,1176470000	+6,314199
Tue, 16 Jul 2013 17:22:28 +0000	593,8034480000	+0,711096
Sat, 13 Jul 2013 02:06:59 +0000	593,0923520000	-14,30861
Thu, 11 Jul 2013 03:29:53 +0000	607,4009620000	+25,197275
Wed, 19 Jun 2013 20:19:19 +0000	582,2036870000	+3,429958
Sun, 16 Jun 2013 08:50:47 +0000	578,7737290000	-20,665819
Thu, 06 Jun 2013 23:36:21 +0000	599,4395480000	+0,946768
Tue, 21 May 2013 15:56:23 +0000	598,4927800000	-16,924853
Sun, 28 Apr 2013 17:03:37 +0000	615,4176330000	+9,542804
Sun, 21 Apr 2013 08:21:00 +0000	605,8748290000	+5,349586
Wed, 10 Apr 2013 14:27:25 +0000	600,5252430000	-24,348726
Mon, 25 Mar 2013 23:26:25 +0000	624,8739690000	-2,23265
Tue, 19 Mar 2013 08:19:53 +0000	627,1066190000	-0,59357
Mon, 18 Mar 2013 16:12:39 +0000	627,7001890000	+7,194692
Sun, 17 Mar 2013 12:36:29 +0000	620,5054970000	0
Sun, 17 Mar 2013 07:44:53 +0000	620,5054970000	0
Sat, 16 Mar 2013 03:20:11 +0000	620,5054970000	+19,828414
Wed, 27 Feb 2013 16:40:18 +0000	600,6770830000	+9,256793
Sat, 23 Feb 2013 16:25:45 +0000	591,4202900000	+12,282735
Mon, 18 Feb 2013 19:27:18 +0000	579,1375550000	0
Mon, 18 Feb 2013 11:18:04 +0000	579,1375550000	+0,490086
Tue, 12 Feb 2013 16:58:40 +0000	578,6474690000	+2,263288
Mon, 11 Feb 2013 23:12:35 +0000	576,3841810000	-1,617562
Mon, 11 Feb 2013 14:40:07 +0000	578,0017430000	-8,953336
Wed, 30 Jan 2013 01:50:19 +0000	586,9550790000	+5,134504
Tue, 22 Jan 2013 20:52:48 +0000	581,8205750000	-1,648409
Sun, 20 Jan 2013 11:31:03 +0000	583,4689840000	-5,179485
Thu, 17 Jan 2013 08:18:16 +0000	588,6484690000	+0,913038
Mon, 14 Jan 2013 08:56:32 +0000	587,7354310000	+0,650438
Fri, 11 Jan 2013 23:16:09 +0000	587,0849930000	+4,67173
Wed, 02 Jan 2013 09:26:33 +0000	582,4132630000	+8,39898
Sun, 02 Dec 2012 17:52:26 +0000	574,0142830000	-2,244679
Sat, 24 Nov 2012 01:06:21 +0000	576,2589620000	-16,218143
Sat, 17 Nov 2012 01:53:03 +0000	592,4771050000	-3,327028
Tue, 13 Nov 2012 13:58:31 +0000	595,8041330000	+4,399451
Sat, 10 Nov 2012 16:49:57 +0000	591,4046820000	-1,469703
Fri, 09 Nov 2012 06:45:50 +0000	592,8743850000	+14,731403
Sun, 28 Oct 2012 12:15:13 +0000	578,1429820000	+1,774012
Thu, 20 Sep 2012 04:49:40 +0000	576,3689700000	-21,838067
Sun, 19 Aug 2012 00:42:20 +0000	598,2070370000	-31,994911
Tue, 24 Jul 2012 19:40:42 +0000	630,2019480000	+31,470571
Sat, 30 Jun 2012 21:12:29 +0000	598,7313770000	+0,373606
Thu, 21 Jun 2012 17:10:18 +0000	598,3577710000	-2,439511
Wed, 20 Jun 2012 18:13:10 +0000	600,7972820000	-12,360369
Mon, 18 Jun 2012 14:12:44 +0000	613,1576510000	-13,899087
Sun, 10 Jun 2012 23:33:43 +0000	627,0567380000	+5,420928
Thu, 07 Jun 2012 14:05:52 +0000	621,6358100000	-11,910882
Tue, 29 May 2012 04:32:50 +0000	633,5466920000	+46,316229
Thu, 26 Apr 2012 00:52:31 +0000	587,2304630000	-15,325194
Tue, 17 Apr 2012 04:38:39 +0000	602,5556570000	+13,876119
Mon, 26 Mar 2012 14:06:18 +0000	588,6795380000	-3,020217
Tue, 06 Mar 2012 18:45:25 +0000	591,6997550000	+0,52748
Tue, 07 Feb 2012 03:18:30 +0000	591,1722750000	+2,000796
Sun, 05 Feb 2012 20:52:17 +0000	589,1714790000	-0,917509
Sun, 29 Jan 2012 12:08:51 +0000	590,0889880000	-60,163525
Tue, 17 Jan 2012 01:44:56 +0000	650,2525130000	+12,491032
Fri, 13 Jan 2012 05:18:22 +0000	637,7614810000	+17,72408
Tue, 27 Dec 2011 22:45:54 +0000	620,0374010000	+18,847464
Sun, 11 Dec 2011 08:24:18 +0000	601,1899370000	-30,964496
Fri, 25 Nov 2011 14:35:57 +0000	632,1544330000	+16,308136
Tue, 15 Nov 2011 02:29:38 +0000	615,8462970000	+34,469708
Fri, 04 Nov 2011 02:58:42 +0000	581,3765890000	+16,06329
Sun, 16 Oct 2011 17:56:44 +0000	565,3132990000	-33,839626
Wed, 05 Oct 2011 22:56:32 +0000	599,1529250000	+31,662553
Tue, 04 Oct 2011 03:04:23 +0000	567,4903720000	+15,571937
Sun, 18 Sep 2011 23:11:25 +0000	551,9184350000	+3,083343
Mon, 12 Sep 2011 22:53:12 +0000	548,8350920000	+33,49606
Sun, 11 Sep 2011 02:47:59 +0000	515,3390320000	+15,698798
Tue, 30 Aug 2011 15:20:21 +0000	499,6402340000	-2,173992
Sat, 20 Aug 2011 00:03:49 +0000	501,8142260000	+2,93892
Wed, 17 Aug 2011 12:46:28 +0000	498,8753060000	-10,636795
Sat, 13 Aug 2011 09:26:45 +0000	509,5121010000	+0,195665
Sat, 13 Aug 2011 01:06:23 +0000	509,3164360000	+0,488506
Mon, 08 Aug 2011 09:25:39 +0000	508,8279300000	0

Обратите внимание, что информация об обменного курса BHD в HUF обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 03:51:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Венгерский форинт

Примечание: График курса обмена валют Динар Бахрейна/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Венгерский форинт в течение 2408 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.