Обмен валюты

BHD/HUF


Обменный курс на сегодня для BHD/HUF является 779.2518 BHD за HUF, это означает, что с 100 Бахрейн динаров можете купить 77925.18 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или HUF.
  


BHD в HUF обменного курса

Дата Обменный курс Вариация
decreased 779,2518000000 -2,728
decreased 781,9798000000 -1,0594
increased 783,0392000000 +2,653
increased 780,3862000000 +8,1051
decreased 772,2811000000 -3,7627
increased 776,0438000000 +6,7069
increased 769,3369000000 +28,0637
increased 741,2732000000 +7,7453
increased 733,5279000000 +2,5547
decreased 730,9732000000 -2,6784
decreased 733,6516000000 -18,046
increased 751,6976000000 +0,6366
increased 751,0610000000 +10,7427
decreased 740,3183000000 -1,0876
increased 741,4059000000 +7,418
decreased 733,9879000000 -1,7681
increased 735,7560000000 +4,5094
increased 731,2466000000 +1,7241
decreased 729,5225000000 -2,8913
increased 732,4138000000 +2,3077
decreased 730,1061000000 -3,3157
increased 733,4218000000 +4,9527
decreased 728,4691000000 -8,387
increased 736,8561000000 +2,4438
increased 734,4123000000 +3,2717
increased 731,1406000000 +0,451
increased 730,6896000000 +4,9071
decreased 725,7825000000 -0,7881
increased 726,5706000000 +0,3832
decreased 726,1874000000 -3,7065
decreased 729,8939000000 -2,8913
decreased 732,7852000000 -1,3386
not_changed 734,1238000000 0
decreased 734,1238000000 -1,6056
decreased 735,7294000000 -19,8998
increased 755,6292000000 +0,4449
decreased 755,1843000000 -1,9131
increased 757,0974000000 +1,3563
decreased 755,7411000000 -0,0118
increased 755,7529000000 +1,4582
increased 754,2947000000 +0,7791
decreased 753,5156000000 -11
increased 764,5156000000 +29,9615
decreased 734,5541000000 -4,6993
increased 739,2534000000 +2,7268
increased 736,5266000000 +10,1243
decreased 726,4023000000 -2,7472
decreased 729,1495000000 -22,084
increased 751,2335000000 +2,3807
increased 748,8528000000 +8,9475
increased 739,9053000000 +4,0627
increased 735,8426000000 +4,0708
increased 731,7718000000 +0,0557
not_changed 731,7161000000 0
not_changed 731,7161000000 0
increased 731,7161000000 +5,6555
decreased 726,0606000000 -4,4699
decreased 730,5305000000 -14,8346
not_changed 745,3651000000 0
increased 745,3651000000 +8,7721
increased 736,5930000000 +9,4023
decreased 727,1907000000 -9,122
decreased 736,3127000000 -4,7303
increased 741,0430000000 +1,5862
increased 739,4568000000 +1,6118
decreased 737,8450000000 -12,1881
decreased 750,0331000000 -7,8239
increased 757,8570000000 +17,0214
increased 740,8356000000 +2,933
increased 737,9026000000 +1,415
increased 736,4876000000 +1,6301
decreased 734,8575000000 -31,7782
decreased 766,6357000000 -0,4114
decreased 767,0471000000 -0,2747
decreased 767,3218000000 -2,3767
increased 769,6985000000 +9,093
decreased 760,6055000000 -4,1612
decreased 764,7667000000 -1,3818
increased 766,1485000000 +4,2722
decreased 761,8763000000 -9,8784
increased 771,7547000000 +5,6979
increased 766,0568000000 +4,5611
not_changed 761,4957000000 0
not_changed 761,4957000000 0
decreased 761,4957000000 -17,934
decreased 779,4297000000 -0,0679
decreased 779,4976000000 -1,1909
increased 780,6885000000 +7,7145
decreased 772,9740000000 -5,3614
increased 778,3354000000 +3,3453
increased 774,9901000000 +0,6259
increased 774,3642000000 +3,691
increased 770,6732000000 +7,3451
increased 763,3281000000 +4,8189
increased 758,5092000000 +10,1402
not_changed 748,3690000000 0
increased 748,3690000000 +0,8359
decreased 747,5331000000 -1,3457
increased 748,8788000000 +22,6564
decreased 726,2224000000 -13,3464
increased 739,5688000000 +7,0205
decreased 732,5483000000 -12,9786
decreased 745,5269000000 -0,1301
increased 745,6570000000 +17,2522
increased 728,4048000000 +4,4657
decreased 723,9391000000 -10,0155
decreased 733,9546000000 -9,0244
increased 742,9790000000 +1,1025
decreased 741,8765000000 -3,6811
increased 745,5576000000 +21,9613
decreased 723,5963000000 -8,2098
decreased 731,8061000000 -8,1287
increased 739,9348000000 +0,1286
decreased 739,8062000000 -4,0316
decreased 743,8378000000 -5,0019
decreased 748,8397000000 -0,61
decreased 749,4497000000 -3,7461
not_changed 753,1958000000 0
not_changed 753,1958000000 0
decreased 753,1958000000 -3,5266
increased 756,7224000000 +3,5266
increased 753,1958000000 +1,6108
increased 751,5850000000 +19,6269
not_changed 731,9581000000 0
decreased 731,9581000000 -3,2003
increased 735,1584000000 +2,497
decreased 732,6614000000 -2,9633
decreased 735,6247000000 -6,5713
decreased 742,1960000000 -1,8763
increased 744,0723000000 +5,0928
increased 738,9795000000 +10,4179
increased 728,5616000000 +9,1794
increased 719,3822000000 +3,7253
not_changed 715,6569000000 0
decreased 715,6569000000 -6,3767
increased 722,0336000000 +4,5299
decreased 717,5037000000 -8,2886
decreased 725,7923000000 -4,8759
decreased 730,6682000000 -9,0883
increased 739,7565000000 +2,7685
decreased 736,9880000000 -6,0151
decreased 743,0031000000 -0,1079
decreased 743,1110000000 -1,83
increased 744,9410000000 +16,2493
not_changed 728,6917000000 0
decreased 728,6917000000 -5,0961
decreased 733,7878000000 -39,2375
increased 773,0253000000 +55,9471
decreased 717,0782000000 -0,4486
increased 717,5268000000 +4,0556
decreased 713,4712000000 -3,633
increased 717,1042000000 +1,083
decreased 716,0212000000 -5,6735
increased 721,6947000000 +6,7876
decreased 714,9071000000 -12,7164
decreased 727,6235000000 -8,7098
increased 736,3333000000 +26,1259
increased 710,2074000000 +3,6845
increased 706,5229000000 +17,2813
decreased 689,2416000000 -0,8788
increased 690,1204000000 +5,8114
increased 684,3090000000 +24,0039
increased 660,3051000000 +2,3287
increased 657,9764000000 +0,4585
increased 657,5179000000 +6,4331
decreased 651,0848000000 -2,1107
increased 653,1955000000 +0,3834
increased 652,8121000000 +4,3092
decreased 648,5029000000 -0,4401
decreased 648,9430000000 -8,0623
increased 657,0053000000 +1,588
decreased 655,4173000000 -0,6855
decreased 656,1028000000 -2,5803
increased 658,6831000000 +3,6037
increased 655,0794000000 +0,9914
increased 654,0880000000 +1,7769
increased 652,3111000000 +11,046
increased 641,2651000000 +1,7519
decreased 639,5132000000 -7,1058
decreased 646,6190000000 -1,9394
increased 648,5584000000 +3,251
increased 645,3074000000 +1,5758
increased 643,7316000000 +0,6593
decreased 643,0723000000 -1,0142
decreased 644,0865000000 -0,3458
decreased 644,4323000000 -1,5801
increased 646,0124000000 +16,7211
increased 629,2913000000 +1,7508
increased 627,5405000000 +2,4234
increased 625,1171000000 +2,7747
decreased 622,3424000000 -1,0308
increased 623,3732000000 +1,3491
increased 622,0241000000 +2,5426
decreased 619,4815000000 -5,8677
decreased 625,3492000000 -0,8488
increased 626,1980000000 +17,1005
decreased 609,0975000000 -1,7893
increased 610,8868000000 +6,6704
increased 604,2164000000 +0,106
increased 604,1104000000 +1,4973
increased 602,6131000000 +4,8671
decreased 597,7460000000 -1,896
decreased 599,6420000000 -1,2873
increased 600,9293000000 +12,2665
decreased 588,6628000000 -2,2921
increased 590,9549000000 +1,3154
increased 589,6395000000 +1,7615
not_changed 587,8780000000 0
decreased 587,8780000000 -1,061
decreased 588,9390000000 -1,9472
increased 590,8862000000 +2,7322
increased 588,1540000000 +1,936
decreased 586,2180000000 -4,7104
increased 590,9284000000 +2,5204
decreased 588,4080000000 -0,4249
increased 588,8329000000 +3,5013
not_changed 585,3316000000 0
increased 585,3316000000 +1,7396
decreased 583,5920000000 -1,947
decreased 585,5390000000 -6,3021
increased 591,8411000000 +1,5119
decreased 590,3292000000 -2,0424
decreased 592,3716000000 -5,7186
increased 598,0902000000 +3,13
not_changed 594,9602000000 0
decreased 594,9602000000 -2,122
increased 597,0822000000 +5,809
decreased 591,2732000000 -7,9578
decreased 599,2310000000 -4,9705
increased 604,2015000000 +6,1113
decreased 598,0902000000 -0,3028
decreased 598,3930000000 -4,615
decreased 603,0080000000 -3,225
increased 606,2330000000 +15,8351
increased 590,3979000000 +10,296
increased 580,1019000000 +0,425
decreased 579,6769000000 -2,1582
decreased 581,8351000000 -0,6727
increased 582,5078000000 +0,0541
decreased 582,4537000000 -11,3663
increased 593,8200000000 +28,506701
increased 565,3132990000 +0,962235
increased 564,3510640000 +0,958965
decreased 563,3920990000 -16,013755
decreased 579,4058540000 -8,199374
decreased 587,6052280000 -0,797611
decreased 588,4028390000 -10,479527
decreased 598,8823660000 -1,763014
decreased 600,6453800000 -3,144741
decreased 603,7901210000 -2,900181
increased 606,6903020000 +1,814817
increased 604,8754850000 +14,113792
decreased 590,7616930000 -7,461131
increased 598,2228240000 +2,953524
decreased 595,2693000000 -4,848347
increased 600,1176470000 +6,314199
increased 593,8034480000 +0,711096
decreased 593,0923520000 -14,30861
increased 607,4009620000 +25,197275
increased 582,2036870000 +3,429958
decreased 578,7737290000 -20,665819
increased 599,4395480000 +0,946768
decreased 598,4927800000 -16,924853
increased 615,4176330000 +9,542804
increased 605,8748290000 +5,349586
decreased 600,5252430000 -24,348726
decreased 624,8739690000 -2,23265
decreased 627,1066190000 -0,59357
increased 627,7001890000 +7,194692
not_changed 620,5054970000 0
not_changed 620,5054970000 0
increased 620,5054970000 +19,828414
increased 600,6770830000 +9,256793
increased 591,4202900000 +12,282735
not_changed 579,1375550000 0
increased 579,1375550000 +0,490086
increased 578,6474690000 +2,263288
decreased 576,3841810000 -1,617562
decreased 578,0017430000 -8,953336
increased 586,9550790000 +5,134504
decreased 581,8205750000 -1,648409
decreased 583,4689840000 -5,179485
increased 588,6484690000 +0,913038
increased 587,7354310000 +0,650438
increased 587,0849930000 +4,67173
increased 582,4132630000 +8,39898
decreased 574,0142830000 -2,244679
decreased 576,2589620000 -16,218143
decreased 592,4771050000 -3,327028
increased 595,8041330000 +4,399451
decreased 591,4046820000 -1,469703
increased 592,8743850000 +14,731403
increased 578,1429820000 +1,774012
decreased 576,3689700000 -21,838067
decreased 598,2070370000 -31,994911
increased 630,2019480000 +31,470571
increased 598,7313770000 +0,373606
decreased 598,3577710000 -2,439511
decreased 600,7972820000 -12,360369
decreased 613,1576510000 -13,899087
increased 627,0567380000 +5,420928
decreased 621,6358100000 -11,910882
increased 633,5466920000 +46,316229
decreased 587,2304630000 -15,325194
increased 602,5556570000 +13,876119
decreased 588,6795380000 -3,020217
increased 591,6997550000 +0,52748
increased 591,1722750000 +2,000796
decreased 589,1714790000 -0,917509
decreased 590,0889880000 -60,163525
increased 650,2525130000 +12,491032
increased 637,7614810000 +17,72408
increased 620,0374010000 +18,847464
decreased 601,1899370000 -30,964496
increased 632,1544330000 +16,308136
increased 615,8462970000 +34,469708
increased 581,3765890000 +16,06329
decreased 565,3132990000 -33,839626
increased 599,1529250000 +31,662553
increased 567,4903720000 +15,571937
increased 551,9184350000 +3,083343
increased 548,8350920000 +33,49606
increased 515,3390320000 +15,698798
decreased 499,6402340000 -2,173992
increased 501,8142260000 +2,93892
decreased 498,8753060000 -10,636795
increased 509,5121010000 +0,195665
increased 509,3164360000 +0,488506
not_changed 508,8279300000 0
Обратите внимание, что информация об обменного курса BHD в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Венгерский форинт

Примечание: График курса обмена валют Динар Бахрейна/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Венгерский форинт в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.