Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BHD/IDR

Обменный курс на сегодня для BHD/IDR является BHD за IDR, это означает, что с 100 Бахрейн динаров можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или IDR.

BHD в IDR обменного курса
Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 06:32:44 +0000	36 472,2326000000	-3,5325
Sun, 18 Mar 2018 14:57:29 +0000	36 475,7651000000	+535,6948
Tue, 31 Oct 2017 08:44:11 +0000	35 940,0703000000	-87
Tue, 31 Oct 2017 01:36:37 +0000	36 027,0703000000	-100,8477
Sun, 29 Oct 2017 13:27:11 +0000	36 127,9180000000	0
Sat, 28 Oct 2017 18:02:54 +0000	36 127,9180000000	+23,4336
Fri, 27 Oct 2017 11:10:42 +0000	36 104,4844000000	-28,7422
Fri, 27 Oct 2017 03:02:24 +0000	36 133,2266000000	+124,7344
Thu, 26 Oct 2017 04:59:18 +0000	36 008,4922000000	-28,1406
Wed, 25 Oct 2017 16:18:48 +0000	36 036,6328000000	+131,0351
Mon, 23 Oct 2017 17:54:24 +0000	35 905,5977000000	+66,2969
Sun, 22 Oct 2017 12:27:42 +0000	35 839,3008000000	-5,3047
Fri, 20 Oct 2017 12:13:26 +0000	35 844,6055000000	-20,1172
Thu, 19 Oct 2017 15:42:25 +0000	35 864,7227000000	+51,9415
Tue, 17 Oct 2017 19:39:22 +0000	35 812,7812000000	0
Tue, 17 Oct 2017 12:12:31 +0000	35 812,7812000000	-5,7383
Tue, 17 Oct 2017 05:26:59 +0000	35 818,5195000000	+72,0312
Mon, 16 Oct 2017 14:33:56 +0000	35 746,4883000000	0
Mon, 16 Oct 2017 11:19:40 +0000	35 746,4883000000	+14,7813
Mon, 16 Oct 2017 04:11:27 +0000	35 731,7070000000	-47,7188
Sun, 15 Oct 2017 21:48:17 +0000	35 779,4258000000	-37,9844
Sat, 14 Oct 2017 21:12:37 +0000	35 817,4102000000	0
Sat, 14 Oct 2017 14:24:34 +0000	35 817,4102000000	-8,6328
Wed, 11 Oct 2017 17:04:13 +0000	35 826,0430000000	-14,1484
Sun, 08 Oct 2017 07:49:17 +0000	35 840,1914000000	+136,9023
Thu, 05 Oct 2017 21:43:12 +0000	35 703,2891000000	-192,7851
Tue, 03 Oct 2017 18:39:51 +0000	35 896,0742000000	-5,7813
Mon, 02 Oct 2017 16:37:11 +0000	35 901,8555000000	+181,8867
Sun, 01 Oct 2017 21:05:37 +0000	35 719,9688000000	-37,9257
Sun, 01 Oct 2017 10:59:29 +0000	35 757,8945000000	+60,6523
Fri, 29 Sep 2017 12:37:43 +0000	35 697,2422000000	+84,836
Wed, 27 Sep 2017 19:46:06 +0000	35 612,4062000000	+66,2773
Wed, 27 Sep 2017 06:47:26 +0000	35 546,1289000000	-1,4727
Tue, 26 Sep 2017 14:25:43 +0000	35 547,6016000000	+214,4454
Sat, 23 Sep 2017 07:46:10 +0000	35 333,1562000000	+119,6835
Thu, 21 Sep 2017 07:01:59 +0000	35 213,4727000000	+5,3047
Wed, 20 Sep 2017 16:11:20 +0000	35 208,1680000000	+1,2735
Tue, 19 Sep 2017 19:26:29 +0000	35 206,8945000000	+59,5625
Mon, 18 Sep 2017 01:22:56 +0000	35 147,3320000000	+94,2265
Wed, 13 Sep 2017 22:20:04 +0000	35 053,1055000000	+60,3491
Tue, 12 Sep 2017 17:39:59 +0000	34 992,7564000000	-23,7422
Sat, 09 Sep 2017 12:05:47 +0000	35 016,4986000000	-14,0367
Fri, 08 Sep 2017 03:53:08 +0000	35 030,5353000000	-355,076
Sun, 03 Sep 2017 16:25:06 +0000	35 385,6113000000	0
Sun, 03 Sep 2017 06:02:17 +0000	35 385,6113000000	0
Sat, 02 Sep 2017 12:30:24 +0000	35 385,6113000000	+65,4314
Mon, 28 Aug 2017 21:00:28 +0000	35 320,1799000000	-51,8918
Mon, 28 Aug 2017 02:17:44 +0000	35 372,0717000000	+10,107
Sun, 27 Aug 2017 19:46:03 +0000	35 361,9647000000	-41,8584
Thu, 24 Aug 2017 21:11:04 +0000	35 403,8231000000	+6,6604
Tue, 22 Aug 2017 11:23:15 +0000	35 397,1627000000	-46,5876
Sun, 20 Aug 2017 08:19:06 +0000	35 443,7503000000	0
Sat, 19 Aug 2017 03:39:37 +0000	35 443,7503000000	0
Sat, 19 Aug 2017 00:35:33 +0000	35 443,7503000000	+0,1447
Fri, 18 Aug 2017 03:27:58 +0000	35 443,6056000000	-44,458
Thu, 17 Aug 2017 13:18:42 +0000	35 488,0636000000	+4,7054
Thu, 17 Aug 2017 06:08:16 +0000	35 483,3582000000	-0,03
Thu, 17 Aug 2017 00:10:44 +0000	35 483,3882000000	+85,7187
Thu, 10 Aug 2017 04:20:30 +0000	35 397,6695000000	+76,8157
Sat, 05 Aug 2017 22:50:02 +0000	35 320,8538000000	0
Fri, 04 Aug 2017 23:25:50 +0000	35 320,8538000000	+2,0493
Wed, 02 Aug 2017 16:57:03 +0000	35 318,8045000000	-11,9713
Mon, 31 Jul 2017 16:43:53 +0000	35 330,7758000000	+4,6491
Mon, 31 Jul 2017 09:49:03 +0000	35 326,1267000000	-22,3233
Sun, 30 Jul 2017 00:33:24 +0000	35 348,4500000000	+36,2394
Thu, 27 Jul 2017 08:49:09 +0000	35 312,2106000000	-78,9722
Wed, 26 Jul 2017 08:24:55 +0000	35 391,1828000000	+33,8674
Wed, 26 Jul 2017 03:51:57 +0000	35 357,3154000000	+42,349
Mon, 24 Jul 2017 02:39:37 +0000	35 314,9664000000	-21,0042
Sat, 22 Jul 2017 05:14:37 +0000	35 335,9706000000	-13,3654
Fri, 21 Jul 2017 16:05:28 +0000	35 349,3360000000	+55,06
Fri, 21 Jul 2017 11:25:37 +0000	35 294,2760000000	-14,6631
Fri, 21 Jul 2017 06:40:53 +0000	35 308,9391000000	+25,8648
Fri, 21 Jul 2017 00:33:26 +0000	35 283,0743000000	-13,8528
Tue, 18 Jul 2017 03:28:05 +0000	35 296,9271000000	+23,4244
Sun, 16 Jul 2017 05:04:35 +0000	35 273,5027000000	-239,3618
Mon, 10 Jul 2017 19:29:24 +0000	35 512,8645000000	+4,1757
Thu, 06 Jul 2017 06:33:03 +0000	35 508,6888000000	+53,2991
Tue, 04 Jul 2017 15:11:30 +0000	35 455,3897000000	+40,5904
Mon, 03 Jul 2017 21:20:24 +0000	35 414,7993000000	+84,2191
Sat, 01 Jul 2017 18:26:51 +0000	35 330,5802000000	-34,5928
Fri, 30 Jun 2017 06:03:05 +0000	35 365,1730000000	+123,9193
Mon, 26 Jun 2017 01:32:03 +0000	35 241,2537000000	-71,3281
Sun, 25 Jun 2017 10:53:38 +0000	35 312,5818000000	0
Sat, 24 Jun 2017 11:32:42 +0000	35 312,5818000000	+10,3524
Fri, 23 Jun 2017 11:00:38 +0000	35 302,2294000000	-3,8955
Thu, 22 Jun 2017 13:15:12 +0000	35 306,1249000000	+64,7456
Mon, 19 Jun 2017 07:05:45 +0000	35 241,3793000000	-6,0092
Mon, 19 Jun 2017 03:53:08 +0000	35 247,3885000000	-5,4583
Sun, 18 Jun 2017 18:57:59 +0000	35 252,8468000000	+25,4831
Fri, 16 Jun 2017 20:39:00 +0000	35 227,3637000000	-13,4887
Sun, 11 Jun 2017 12:09:32 +0000	35 240,8524000000	0
Sat, 10 Jun 2017 00:42:47 +0000	35 240,8524000000	+1,6156
Fri, 09 Jun 2017 07:17:15 +0000	35 239,2368000000	-42,4122
Wed, 07 Jun 2017 05:59:26 +0000	35 281,6490000000	+60,3
Mon, 05 Jun 2017 19:45:20 +0000	35 221,3490000000	-26,1955
Sat, 03 Jun 2017 06:58:14 +0000	35 247,5445000000	-121,1657
Tue, 30 May 2017 02:41:38 +0000	35 368,7102000000	+31,8402
Mon, 29 May 2017 12:14:00 +0000	35 336,8700000000	+53,0404
Fri, 26 May 2017 02:36:18 +0000	35 283,8296000000	-13,8768
Wed, 24 May 2017 13:10:24 +0000	35 297,7064000000	+50,3912
Tue, 23 May 2017 05:08:48 +0000	35 247,3152000000	-49,7695
Mon, 22 May 2017 07:14:06 +0000	35 297,0847000000	-46,9996
Sun, 21 May 2017 20:34:45 +0000	35 344,0843000000	0
Sun, 21 May 2017 13:58:06 +0000	35 344,0843000000	0
Sat, 20 May 2017 19:05:56 +0000	35 344,0843000000	0
Sat, 20 May 2017 02:51:04 +0000	35 344,0843000000	-15,6163
Sun, 14 May 2017 20:03:40 +0000	35 359,7006000000	0
Sat, 13 May 2017 02:55:05 +0000	35 359,7006000000	-22,2622
Thu, 11 May 2017 14:22:04 +0000	35 381,9628000000	-55,7029
Wed, 10 May 2017 12:39:15 +0000	35 437,6657000000	+97,5246
Mon, 08 May 2017 23:44:31 +0000	35 340,1411000000	+5,8664
Sun, 07 May 2017 17:05:41 +0000	35 334,2747000000	0
Sun, 07 May 2017 01:59:40 +0000	35 334,2747000000	-13,8229
Fri, 05 May 2017 15:41:53 +0000	35 348,0976000000	+45,688
Tue, 02 May 2017 15:41:07 +0000	35 302,4096000000	-96,7936
Sat, 29 Apr 2017 00:14:14 +0000	35 399,2032000000	+25,1755
Fri, 28 Apr 2017 15:11:16 +0000	35 374,0277000000	+25,7908
Fri, 28 Apr 2017 05:55:30 +0000	35 348,2369000000	+43,1972
Wed, 26 Apr 2017 16:21:02 +0000	35 305,0397000000	+96,8696
Wed, 26 Apr 2017 05:32:45 +0000	35 208,1701000000	+399,1516
Mon, 24 Apr 2017 13:17:06 +0000	34 809,0185000000	+15,9151
Mon, 24 Apr 2017 08:25:03 +0000	34 793,1034000000	-464,7078
Sun, 23 Apr 2017 08:04:14 +0000	35 257,8112000000	-61,2517
Fri, 21 Apr 2017 06:04:43 +0000	35 319,0629000000	-7,2194
Thu, 20 Apr 2017 16:01:23 +0000	35 326,2823000000	-42,4179
Thu, 20 Apr 2017 04:03:14 +0000	35 368,7002000000	+39,1677
Wed, 19 Apr 2017 11:32:51 +0000	35 329,5325000000	+51,018
Wed, 19 Apr 2017 05:05:16 +0000	35 278,5145000000	+13,218
Sun, 16 Apr 2017 20:54:40 +0000	35 265,2965000000	+31,8748
Fri, 14 Apr 2017 01:36:31 +0000	35 233,4217000000	+66,8147
Thu, 13 Apr 2017 05:00:10 +0000	35 166,6070000000	-95,9924
Wed, 12 Apr 2017 22:22:20 +0000	35 262,5994000000	+37,629
Mon, 10 Apr 2017 23:27:42 +0000	35 224,9704000000	-176,7211
Sun, 09 Apr 2017 12:43:39 +0000	35 401,6915000000	+57,4808
Fri, 07 Apr 2017 11:30:22 +0000	35 344,2107000000	-10,6115
Wed, 05 Apr 2017 10:01:58 +0000	35 354,8222000000	-21,8356
Tue, 04 Apr 2017 12:51:30 +0000	35 376,6578000000	+39,0296
Tue, 04 Apr 2017 03:58:43 +0000	35 337,6282000000	+32,2283
Sat, 01 Apr 2017 08:20:54 +0000	35 305,3999000000	-44,7327
Fri, 31 Mar 2017 12:03:11 +0000	35 350,1326000000	+55,7029
Thu, 30 Mar 2017 22:39:54 +0000	35 294,4297000000	-0,0223
Wed, 29 Mar 2017 16:37:33 +0000	35 294,4520000000	-28,675
Mon, 27 Mar 2017 22:26:42 +0000	35 323,1270000000	+15,4347
Mon, 27 Mar 2017 05:40:49 +0000	35 307,6923000000	-23,2541
Fri, 24 Mar 2017 10:42:27 +0000	35 330,9464000000	-14,6383
Fri, 24 Mar 2017 01:37:07 +0000	35 345,5847000000	-7,2228
Thu, 23 Mar 2017 18:21:55 +0000	35 352,8075000000	-0,5945
Wed, 22 Mar 2017 07:30:51 +0000	35 353,4020000000	-16,0523
Wed, 22 Mar 2017 02:00:32 +0000	35 369,4543000000	+14,0167
Tue, 21 Mar 2017 18:00:19 +0000	35 355,4376000000	-34,6601
Sat, 18 Mar 2017 19:14:01 +0000	35 390,0977000000	+25,9477
Thu, 16 Mar 2017 02:42:23 +0000	35 364,1500000000	-81,4957
Wed, 15 Mar 2017 16:54:06 +0000	35 445,6457000000	-27,2436
Wed, 15 Mar 2017 03:43:59 +0000	35 472,8893000000	+47,2703
Mon, 13 Mar 2017 06:04:38 +0000	35 425,6190000000	-49,7827
Fri, 10 Mar 2017 10:58:55 +0000	35 475,4017000000	-37,1304
Thu, 09 Mar 2017 14:53:00 +0000	35 512,5321000000	+114,6542
Tue, 07 Mar 2017 17:18:13 +0000	35 397,8779000000	+58,3554
Sun, 05 Mar 2017 23:12:39 +0000	35 339,5225000000	+22,4265
Sat, 04 Mar 2017 23:29:44 +0000	35 317,0960000000	0
Sat, 04 Mar 2017 04:55:02 +0000	35 317,0960000000	-192,1903
Thu, 02 Mar 2017 18:35:29 +0000	35 509,2863000000	+71,6206
Thu, 02 Mar 2017 06:19:04 +0000	35 437,6657000000	-39,7904
Wed, 01 Mar 2017 14:57:41 +0000	35 477,4561000000	+106,1034
Tue, 28 Feb 2017 12:52:16 +0000	35 371,3527000000	-16,5275
Mon, 27 Feb 2017 12:43:07 +0000	35 387,8802000000	+29,7901
Sun, 26 Feb 2017 23:34:07 +0000	35 358,0901000000	+1,8184
Sun, 26 Feb 2017 08:54:17 +0000	35 356,2717000000	0
Sat, 25 Feb 2017 15:49:30 +0000	35 356,2717000000	0
Sat, 25 Feb 2017 06:11:01 +0000	35 356,2717000000	-78,7415
Wed, 22 Feb 2017 17:19:53 +0000	35 435,0132000000	-41,8411
Tue, 21 Feb 2017 10:36:35 +0000	35 476,8543000000	+55,1012
Mon, 20 Feb 2017 19:03:01 +0000	35 421,7531000000	+27,5733
Sun, 19 Feb 2017 13:48:20 +0000	35 394,1798000000	+59,9623
Wed, 15 Feb 2017 17:00:55 +0000	35 334,2175000000	-7,7169
Sun, 12 Feb 2017 12:38:44 +0000	35 341,9344000000	+81,3583
Thu, 09 Feb 2017 10:30:17 +0000	35 260,5761000000	-25,9183
Wed, 08 Feb 2017 15:48:31 +0000	35 286,4944000000	-66,9076
Tue, 07 Feb 2017 10:41:01 +0000	35 353,4020000000	+35,6902
Fri, 03 Feb 2017 14:37:17 +0000	35 317,7118000000	-92,8207
Fri, 03 Feb 2017 07:51:15 +0000	35 410,5325000000	-39,6815
Sun, 29 Jan 2017 03:55:09 +0000	35 450,2140000000	+55,5987
Wed, 25 Jan 2017 10:23:00 +0000	35 394,6153000000	+14,5522
Wed, 25 Jan 2017 00:29:06 +0000	35 380,0631000000	+19,3204
Tue, 24 Jan 2017 20:28:00 +0000	35 360,7427000000	+29,1554
Tue, 24 Jan 2017 15:58:44 +0000	35 331,5873000000	-229,8612
Sun, 22 Jan 2017 12:08:56 +0000	35 561,4485000000	0
Sat, 21 Jan 2017 10:25:06 +0000	35 561,4485000000	+218,6552
Tue, 17 Jan 2017 12:51:01 +0000	35 342,7933000000	-69,0959
Mon, 16 Jan 2017 05:02:52 +0000	35 411,8892000000	+84,0155
Sun, 15 Jan 2017 11:45:36 +0000	35 327,8737000000	0
Sun, 15 Jan 2017 01:12:32 +0000	35 327,8737000000	+72,463
Tue, 10 Jan 2017 04:41:04 +0000	35 255,4107000000	+0,7465
Mon, 09 Jan 2017 16:08:28 +0000	35 254,6642000000	-157,6386
Sun, 08 Jan 2017 19:46:44 +0000	35 412,3028000000	0
Sat, 07 Jan 2017 15:16:53 +0000	35 412,3028000000	0
Sat, 07 Jan 2017 04:09:20 +0000	35 412,3028000000	-28,0155
Thu, 05 Jan 2017 11:30:19 +0000	35 440,3183000000	-66,3129
Wed, 04 Jan 2017 13:39:59 +0000	35 506,6312000000	-416,5665
Sun, 01 Jan 2017 13:26:34 +0000	35 923,1977000000	+195,8098
Thu, 29 Dec 2016 19:52:02 +0000	35 727,3879000000	+71,6086
Tue, 27 Dec 2016 16:01:33 +0000	35 655,7793000000	+19,0884
Sat, 24 Dec 2016 22:35:22 +0000	35 636,6909000000	-8,4496
Fri, 23 Dec 2016 22:09:10 +0000	35 645,1405000000	-26,6622
Fri, 23 Dec 2016 05:11:13 +0000	35 671,8027000000	-42,2941
Thu, 22 Dec 2016 19:11:53 +0000	35 714,0968000000	+209,2034
Mon, 19 Dec 2016 22:49:05 +0000	35 504,8934000000	-97,4257
Sun, 18 Dec 2016 21:14:14 +0000	35 602,3191000000	0
Sun, 18 Dec 2016 12:26:16 +0000	35 602,3191000000	+136,0763
Thu, 15 Dec 2016 05:20:47 +0000	35 466,2428000000	+173,8407
Tue, 13 Dec 2016 02:43:40 +0000	35 292,4021000000	-153,9654
Mon, 12 Dec 2016 04:11:45 +0000	35 446,3675000000	+35,3557
Sun, 11 Dec 2016 02:15:19 +0000	35 411,0118000000	0
Sat, 10 Dec 2016 02:59:31 +0000	35 411,0118000000	+88,7743
Thu, 08 Dec 2016 23:24:51 +0000	35 322,2375000000	+92,4447
Thu, 08 Dec 2016 04:03:53 +0000	35 229,7928000000	-138,3502
Wed, 07 Dec 2016 04:28:48 +0000	35 368,1430000000	+94,7187
Tue, 06 Dec 2016 22:16:41 +0000	35 273,4243000000	-44,4741
Tue, 06 Dec 2016 15:05:47 +0000	35 317,8984000000	-383,7686
Sun, 04 Dec 2016 21:46:51 +0000	35 701,6670000000	0
Sat, 03 Dec 2016 10:39:55 +0000	35 701,6670000000	-132,6419
Fri, 02 Dec 2016 15:12:30 +0000	35 834,3089000000	-114,3845
Thu, 01 Dec 2016 19:47:31 +0000	35 948,6934000000	-15,7391
Thu, 01 Dec 2016 09:59:18 +0000	35 964,4325000000	-9,4635
Tue, 29 Nov 2016 14:31:21 +0000	35 973,8960000000	+103,6296
Sun, 27 Nov 2016 08:47:12 +0000	35 870,2664000000	0
Sun, 27 Nov 2016 01:37:37 +0000	35 870,2664000000	0
Sat, 26 Nov 2016 08:46:09 +0000	35 870,2664000000	-65,947
Thu, 24 Nov 2016 09:30:19 +0000	35 936,2134000000	+7,0618
Thu, 24 Nov 2016 01:15:31 +0000	35 929,1516000000	+497,504
Sat, 19 Nov 2016 03:13:44 +0000	35 431,6476000000	+642,184
Thu, 10 Nov 2016 05:11:17 +0000	34 789,4636000000	+98,1282
Tue, 08 Nov 2016 05:07:54 +0000	34 691,3354000000	+10,5016
Thu, 03 Nov 2016 10:14:14 +0000	34 680,8338000000	+41,8339
Sun, 30 Oct 2016 22:51:27 +0000	34 638,9999000000	+194,824
Tue, 25 Oct 2016 17:50:10 +0000	34 444,1759000000	-199,907
Sun, 16 Oct 2016 21:33:59 +0000	34 644,0829000000	+32,9263
Thu, 13 Oct 2016 16:32:39 +0000	34 611,1566000000	+55,3977
Wed, 12 Oct 2016 18:50:00 +0000	34 555,7589000000	-31,5306
Wed, 12 Oct 2016 15:35:37 +0000	34 587,2895000000	+169,2027
Mon, 10 Oct 2016 15:47:12 +0000	34 418,0868000000	-123,9807
Sun, 02 Oct 2016 19:10:01 +0000	34 542,0675000000	+80,2935
Fri, 30 Sep 2016 02:31:00 +0000	34 461,7740000000	+159,3616
Tue, 27 Sep 2016 21:16:31 +0000	34 302,4124000000	-668,9809
Sun, 18 Sep 2016 22:44:41 +0000	34 971,3933000000	-154,2637
Wed, 14 Sep 2016 00:29:54 +0000	35 125,6570000000	+147,4864
Tue, 13 Sep 2016 10:23:48 +0000	34 978,1706000000	+225,4945
Fri, 09 Sep 2016 08:14:00 +0000	34 752,6761000000	-266,8881
Mon, 05 Sep 2016 04:29:10 +0000	35 019,5642000000	+7,9167
Sun, 04 Sep 2016 13:34:34 +0000	35 011,6475000000	-226,7964
Sun, 28 Aug 2016 18:13:32 +0000	35 238,4439000000	+173,9344
Fri, 26 Aug 2016 09:42:58 +0000	35 064,5095000000	+85,5342
Fri, 19 Aug 2016 23:52:11 +0000	34 978,9753000000	+73,6088
Fri, 19 Aug 2016 10:15:19 +0000	34 905,3665000000	+82,3892
Wed, 17 Aug 2016 20:29:04 +0000	34 822,9773000000	+77,4373
Sun, 14 Aug 2016 17:06:50 +0000	34 745,5400000000	0
Sun, 14 Aug 2016 07:02:11 +0000	34 745,5400000000	0
Sat, 13 Aug 2016 02:37:42 +0000	34 745,5400000000	-93,08
Wed, 27 Jul 2016 17:45:59 +0000	34 838,6200000000	+120,7836
Sun, 17 Jul 2016 19:06:37 +0000	34 717,8364000000	+14,1434
Fri, 15 Jul 2016 15:52:07 +0000	34 703,6930000000	+158,0632
Wed, 13 Jul 2016 14:44:53 +0000	34 545,6298000000	-237,5525
Mon, 11 Jul 2016 22:43:08 +0000	34 783,1823000000	-157,7662
Tue, 28 Jun 2016 17:18:22 +0000	34 940,9485000000	-477,9842
Mon, 27 Jun 2016 09:37:32 +0000	35 418,9327000000	-363,6186
Mon, 27 Jun 2016 02:18:18 +0000	35 782,5513000000	+378,7965
Sun, 19 Jun 2016 01:30:14 +0000	35 403,7548000000	0
Sat, 18 Jun 2016 12:20:52 +0000	35 403,7548000000	+60,8138
Mon, 13 Jun 2016 17:58:26 +0000	35 342,9410000000	+38,7046
Mon, 13 Jun 2016 11:14:44 +0000	35 304,2364000000	-107,2624
Sun, 12 Jun 2016 08:35:29 +0000	35 411,4988000000	+22,0724
Fri, 10 Jun 2016 16:40:49 +0000	35 389,4264000000	+125,2065
Thu, 09 Jun 2016 09:39:09 +0000	35 264,2199000000	-367,6714
Fri, 03 Jun 2016 21:11:07 +0000	35 631,8913000000	-688,1341
Thu, 02 Jun 2016 03:54:09 +0000	36 320,0254000000	+188,8123
Mon, 30 May 2016 16:19:35 +0000	36 131,2131000000	+22,0325
Mon, 23 May 2016 02:54:43 +0000	36 109,1806000000	-94,1257
Sat, 21 May 2016 03:36:47 +0000	36 203,3063000000	+14,3251
Thu, 19 May 2016 15:44:15 +0000	36 188,9812000000	+864,2067
Tue, 17 May 2016 22:21:58 +0000	35 324,7745000000	-43,239
Sat, 14 May 2016 19:31:14 +0000	35 368,0135000000	0
Sat, 14 May 2016 07:59:09 +0000	35 368,0135000000	+109,3357
Thu, 12 May 2016 19:26:17 +0000	35 258,6778000000	+21,8518
Wed, 11 May 2016 16:05:05 +0000	35 236,8260000000	-287,1042
Mon, 09 May 2016 18:01:22 +0000	35 523,9302000000	+134,5638
Fri, 06 May 2016 06:06:00 +0000	35 389,3664000000	+487,8536
Mon, 02 May 2016 16:33:54 +0000	34 901,5128000000	-175,0918
Thu, 28 Apr 2016 11:11:16 +0000	35 076,6046000000	+83,0457
Wed, 27 Apr 2016 03:21:55 +0000	34 993,5589000000	+3,175
Tue, 26 Apr 2016 13:34:25 +0000	34 990,3839000000	+100,1303
Wed, 20 Apr 2016 07:32:30 +0000	34 890,2536000000	-120,1491
Sun, 17 Apr 2016 07:00:34 +0000	35 010,4027000000	+3,7147
Fri, 15 Apr 2016 14:43:33 +0000	35 006,6880000000	+78,3474
Mon, 11 Apr 2016 09:38:18 +0000	34 928,3406000000	+102,8752
Mon, 11 Apr 2016 04:21:01 +0000	34 825,4654000000	-82,6789
Mon, 04 Apr 2016 06:53:41 +0000	34 908,1443000000	-235,6195
Wed, 30 Mar 2016 20:35:49 +0000	35 143,7638000000	-305,3903
Tue, 29 Mar 2016 11:14:54 +0000	35 449,1541000000	+475,6227
Wed, 23 Mar 2016 08:32:23 +0000	34 973,5314000000	+102,2447
Tue, 22 Mar 2016 19:41:47 +0000	34 871,2867000000	+134,4583
Fri, 18 Mar 2016 21:03:48 +0000	34 736,8284000000	+31,3112
Fri, 18 Mar 2016 03:38:54 +0000	34 705,5172000000	-277,4294
Tue, 15 Mar 2016 18:31:13 +0000	34 982,9466000000	+361,4828
Mon, 14 Mar 2016 23:33:27 +0000	34 621,4638000000	+20,2036
Mon, 14 Mar 2016 16:29:33 +0000	34 601,2602000000	+139,0366
Sun, 13 Mar 2016 16:24:02 +0000	34 462,2236000000	0
Sun, 13 Mar 2016 04:35:33 +0000	34 462,2236000000	-255,6343
Fri, 11 Mar 2016 02:36:57 +0000	34 717,8579000000	-195,8432
Wed, 09 Mar 2016 12:47:24 +0000	34 913,7011000000	-41,9315
Thu, 03 Mar 2016 23:00:49 +0000	34 955,6326000000	-252,8902
Wed, 02 Mar 2016 12:31:29 +0000	35 208,5228000000	+5,7917
Tue, 01 Mar 2016 22:40:59 +0000	35 202,7311000000	-340,0235
Wed, 24 Feb 2016 22:37:31 +0000	35 542,7546000000	-28,921
Wed, 24 Feb 2016 14:28:04 +0000	35 571,6756000000	+40,1716
Tue, 23 Feb 2016 13:00:05 +0000	35 531,5040000000	-257,6645
Sun, 21 Feb 2016 13:21:41 +0000	35 789,1685000000	0
Sun, 21 Feb 2016 00:41:24 +0000	35 789,1685000000	+5,668
Thu, 18 Feb 2016 13:51:26 +0000	35 783,5005000000	+452,5316
Tue, 16 Feb 2016 03:04:35 +0000	35 330,9689000000	-105,4661
Mon, 15 Feb 2016 20:48:25 +0000	35 436,4350000000	-33,4586
Mon, 15 Feb 2016 16:18:45 +0000	35 469,8936000000	-264,3388
Sun, 14 Feb 2016 10:25:57 +0000	35 734,2324000000	+71,9907
Wed, 10 Feb 2016 21:08:56 +0000	35 662,2417000000	-302,1703
Wed, 10 Feb 2016 02:05:55 +0000	35 964,4120000000	-105,133
Thu, 04 Feb 2016 14:36:49 +0000	36 069,5450000000	-90,6126
Mon, 01 Feb 2016 21:24:33 +0000	36 160,1576000000	-407,5353
Mon, 25 Jan 2016 02:42:30 +0000	36 567,6929000000	-113,2891
Sat, 23 Jan 2016 06:39:28 +0000	36 680,9820000000	-459,8879
Sun, 17 Jan 2016 18:56:37 +0000	37 140,8699000000	+349,5588
Tue, 12 Jan 2016 05:01:59 +0000	36 791,3111000000	+80,9247
Mon, 04 Jan 2016 05:35:21 +0000	36 710,3864000000	+16,6077
Sun, 03 Jan 2016 08:19:33 +0000	36 693,7787000000	0
Sun, 03 Jan 2016 04:18:41 +0000	36 693,7787000000	+607,4215
Fri, 25 Dec 2015 06:31:43 +0000	36 086,3572000000	-31,5919
Thu, 24 Dec 2015 18:09:27 +0000	36 117,9491000000	+9,8723
Thu, 24 Dec 2015 14:35:23 +0000	36 108,0768000000	-59,881
Wed, 23 Dec 2015 16:18:18 +0000	36 167,9578000000	-997,6639
Tue, 15 Dec 2015 11:11:20 +0000	37 165,6217000000	-146,1892
Mon, 14 Dec 2015 08:52:52 +0000	37 311,8109000000	+413,3983
Sun, 13 Dec 2015 13:18:09 +0000	36 898,4126000000	-4,7356
Thu, 10 Dec 2015 18:19:25 +0000	36 903,1482000000	+299,7812
Wed, 09 Dec 2015 05:40:26 +0000	36 603,3670000000	-110,7392
Sun, 06 Dec 2015 09:56:27 +0000	36 714,1062000000	0
Sat, 05 Dec 2015 03:28:15 +0000	36 714,1062000000	0
Fri, 04 Dec 2015 23:32:57 +0000	36 714,1062000000	+256,3498
Wed, 02 Dec 2015 08:52:44 +0000	36 457,7564000000	-271,8531
Mon, 30 Nov 2015 23:35:35 +0000	36 729,6095000000	+21,0261
Mon, 30 Nov 2015 16:04:10 +0000	36 708,5834000000	+229,6703
Sat, 28 Nov 2015 05:15:17 +0000	36 478,9131000000	+68,7949
Thu, 26 Nov 2015 06:43:21 +0000	36 410,1182000000	+203,3918
Wed, 25 Nov 2015 20:18:39 +0000	36 206,7264000000	-339,1869
Fri, 20 Nov 2015 01:24:13 +0000	36 545,9133000000	+87,5497
Thu, 19 Nov 2015 10:56:09 +0000	36 458,3636000000	-395,3665
Tue, 17 Nov 2015 21:26:17 +0000	36 853,7301000000	+776,7012
Sun, 15 Nov 2015 15:04:21 +0000	36 077,0289000000	0
Sat, 14 Nov 2015 12:24:57 +0000	36 077,0289000000	+318,7281
Fri, 13 Nov 2015 00:28:27 +0000	35 758,3008000000	-225,32
Thu, 12 Nov 2015 09:13:35 +0000	35 983,6208000000	-218,3513
Sun, 08 Nov 2015 03:53:45 +0000	36 201,9721000000	-42,1531
Fri, 30 Oct 2015 11:43:11 +0000	36 244,1252000000	+300,6865
Thu, 29 Oct 2015 07:13:13 +0000	35 943,4387000000	-291,0029
Tue, 27 Oct 2015 07:07:27 +0000	36 234,4416000000	+166,3085
Mon, 26 Oct 2015 18:40:51 +0000	36 068,1331000000	+394,5069
Fri, 23 Oct 2015 01:10:57 +0000	35 673,6262000000	-534,5165
Thu, 22 Oct 2015 03:20:54 +0000	36 208,1427000000	+459,5237
Fri, 16 Oct 2015 21:46:37 +0000	35 748,6190000000	+239,0068
Thu, 15 Oct 2015 02:57:00 +0000	35 509,6122000000	-110,0778
Mon, 12 Oct 2015 08:53:43 +0000	35 619,6900000000	-344,7915
Sat, 10 Oct 2015 05:42:31 +0000	35 964,4815000000	-597,679
Wed, 07 Oct 2015 10:19:48 +0000	36 562,1605000000	-1 906,8772
Mon, 05 Oct 2015 08:02:06 +0000	38 469,0377000000	-566,4951
Sun, 04 Oct 2015 02:14:33 +0000	39 035,5328000000	0
Sat, 03 Oct 2015 20:20:31 +0000	39 035,5328000000	+291,8001
Thu, 01 Oct 2015 17:27:00 +0000	38 743,7327000000	-57,1284
Tue, 29 Sep 2015 00:09:52 +0000	38 800,8611000000	+48,2808
Sun, 27 Sep 2015 17:22:53 +0000	38 752,5803000000	0
Sun, 27 Sep 2015 04:01:46 +0000	38 752,5803000000	0
Sat, 26 Sep 2015 23:03:35 +0000	38 752,5803000000	0
Sat, 26 Sep 2015 19:08:08 +0000	38 752,5803000000	+273,7572
Mon, 21 Sep 2015 00:58:34 +0000	38 478,8231000000	+295,4508
Sun, 20 Sep 2015 03:53:19 +0000	38 183,3723000000	0
Sat, 19 Sep 2015 17:37:17 +0000	38 183,3723000000	0
Sat, 19 Sep 2015 00:26:19 +0000	38 183,3723000000	-89,4539
Wed, 16 Sep 2015 06:29:27 +0000	38 272,8262000000	+314,0253
Sun, 13 Sep 2015 18:53:20 +0000	37 958,8009000000	+173,685
Sun, 13 Sep 2015 11:47:01 +0000	37 785,1159000000	0
Sat, 12 Sep 2015 21:07:51 +0000	37 785,1159000000	+115,6207
Thu, 10 Sep 2015 05:56:17 +0000	37 669,4952000000	-174,5291
Tue, 08 Sep 2015 06:51:05 +0000	37 844,0243000000	+250,2589
Fri, 04 Sep 2015 15:03:06 +0000	37 593,7654000000	+139,0834
Wed, 02 Sep 2015 15:36:25 +0000	37 454,6820000000	+253,0227
Mon, 31 Aug 2015 20:05:45 +0000	37 201,6593000000	-145,0844
Wed, 26 Aug 2015 13:06:10 +0000	37 346,7437000000	-182,4562
Tue, 25 Aug 2015 16:24:18 +0000	37 529,1999000000	+520,4024
Tue, 25 Aug 2015 07:16:42 +0000	37 008,7975000000	+381,7105
Sat, 22 Aug 2015 03:09:55 +0000	36 627,0870000000	+232,103
Fri, 21 Aug 2015 04:39:43 +0000	36 394,9840000000	-341,7159
Sat, 15 Aug 2015 18:11:04 +0000	36 736,6999000000	+944,1553
Mon, 10 Aug 2015 23:32:56 +0000	35 792,5446000000	-99,916
Fri, 07 Aug 2015 01:24:27 +0000	35 892,4606000000	+36,0403
Wed, 05 Aug 2015 11:47:06 +0000	35 856,4203000000	-10,0319
Mon, 03 Aug 2015 08:31:52 +0000	35 866,4522000000	+81,0666
Fri, 31 Jul 2015 02:16:11 +0000	35 785,3856000000	+118,9708
Wed, 29 Jul 2015 17:15:00 +0000	35 666,4148000000	-88,6628
Mon, 27 Jul 2015 15:28:39 +0000	35 755,0776000000	-1,8969
Mon, 27 Jul 2015 09:01:29 +0000	35 756,9745000000	+24,2554
Sun, 26 Jul 2015 14:18:24 +0000	35 732,7191000000	0
Sat, 25 Jul 2015 10:57:23 +0000	35 732,7191000000	+150,7671
Wed, 22 Jul 2015 16:43:17 +0000	35 581,9520000000	+193,5675
Wed, 15 Jul 2015 17:52:55 +0000	35 388,3845000000	+87,7363
Sun, 12 Jul 2015 08:48:36 +0000	35 300,6482000000	-3,5882
Thu, 09 Jul 2015 23:08:16 +0000	35 304,2364000000	-10,3761
Tue, 07 Jul 2015 10:22:03 +0000	35 314,6125000000	+18,332
Fri, 03 Jul 2015 07:19:01 +0000	35 296,2805000000	-155,2598
Thu, 02 Jul 2015 05:56:10 +0000	35 451,5403000000	+108,0045
Wed, 01 Jul 2015 08:45:43 +0000	35 343,5358000000	-3,7052
Sat, 20 Jun 2015 20:58:57 +0000	35 347,2410000000	0
Sat, 20 Jun 2015 17:20:57 +0000	35 347,2410000000	0
Sat, 20 Jun 2015 03:33:34 +0000	35 347,2410000000	+55,2503
Sat, 13 Jun 2015 19:53:04 +0000	35 291,9907000000	0
Sat, 13 Jun 2015 16:49:58 +0000	35 291,9907000000	+214,7539
Wed, 10 Jun 2015 14:13:44 +0000	35 077,2368000000	-189,0907
Wed, 10 Jun 2015 05:45:09 +0000	35 266,3275000000	-205,6276
Tue, 09 Jun 2015 03:55:17 +0000	35 471,9551000000	+6,766
Fri, 05 Jun 2015 15:12:35 +0000	35 465,1891000000	+330,4275
Tue, 02 Jun 2015 02:15:31 +0000	35 134,7616000000	+99,1863
Wed, 27 May 2015 03:13:57 +0000	35 035,5753000000	+365,8453
Sun, 17 May 2015 12:51:09 +0000	34 669,7300000000	-214,0165
Mon, 11 May 2015 07:39:05 +0000	34 883,7465000000	+93,5873
Fri, 08 May 2015 09:31:39 +0000	34 790,1592000000	+441,8741
Mon, 04 May 2015 21:02:25 +0000	34 348,2851000000	-45,1139
Sun, 03 May 2015 09:58:09 +0000	34 393,3990000000	+111,8321
Thu, 30 Apr 2015 02:19:03 +0000	34 281,5669000000	-73,5928
Tue, 28 Apr 2015 11:51:47 +0000	34 355,1597000000	-208,1693
Sun, 05 Apr 2015 10:02:10 +0000	34 563,3290000000	+270,3994
Fri, 03 Apr 2015 18:43:29 +0000	34 292,9296000000	-394,0214
Sun, 08 Mar 2015 05:35:54 +0000	34 686,9510000000	+433,9976
Fri, 06 Mar 2015 12:16:40 +0000	34 252,9534000000	-248,1497
Thu, 05 Mar 2015 17:03:21 +0000	34 501,1031000000	+185,3738
Tue, 24 Feb 2015 10:49:07 +0000	34 315,7293000000	+300,8484
Wed, 18 Feb 2015 20:10:40 +0000	34 014,8809000000	+263,6329
Mon, 16 Feb 2015 14:58:59 +0000	33 751,2480000000	-237,5042
Thu, 12 Feb 2015 12:54:57 +0000	33 988,7522000000	+405,7115
Mon, 09 Feb 2015 07:35:08 +0000	33 583,0407000000	-48,1095
Sat, 07 Feb 2015 15:25:53 +0000	33 631,1502000000	+203,2863
Fri, 06 Feb 2015 13:44:29 +0000	33 427,8639000000	-407,7747
Sat, 31 Jan 2015 16:46:22 +0000	33 835,6386000000	+287,5696
Fri, 30 Jan 2015 08:15:35 +0000	33 548,0690000000	+467,1862
Sat, 24 Jan 2015 05:29:44 +0000	33 080,8828000000	-111,2981
Fri, 02 Jan 2015 13:40:42 +0000	33 192,1809000000	+258,478
Wed, 31 Dec 2014 21:34:30 +0000	32 933,7029000000	-5,3743
Tue, 30 Dec 2014 09:34:29 +0000	32 939,0772000000	-164,171
Thu, 25 Dec 2014 14:50:16 +0000	33 103,2482000000	+126,8469
Wed, 24 Dec 2014 10:56:55 +0000	32 976,4013000000	-327,7532
Thu, 18 Dec 2014 12:00:50 +0000	33 304,1545000000	+755,7016
Tue, 02 Dec 2014 05:47:24 +0000	32 548,4529000000	-121,9838
Mon, 01 Dec 2014 15:44:34 +0000	32 670,4367000000	+389,0453
Thu, 27 Nov 2014 13:09:33 +0000	32 281,3914000000	-87,5194
Thu, 13 Nov 2014 15:26:44 +0000	32 368,9108000000	+174,7591
Sat, 08 Nov 2014 23:21:49 +0000	32 194,1517000000	+22,4423
Thu, 30 Oct 2014 20:08:28 +0000	32 171,7094000000	-77,8568
Mon, 27 Oct 2014 22:11:11 +0000	32 249,5662000000	+297,0355
Thu, 23 Oct 2014 09:11:33 +0000	31 952,5307000000	-159,6863
Sat, 18 Oct 2014 01:07:05 +0000	32 112,2170000000	-240,0012
Fri, 10 Oct 2014 04:45:07 +0000	32 352,2182000000	+455,2434
Sat, 27 Sep 2014 05:39:03 +0000	31 896,9748000000	+80,4245
Fri, 26 Sep 2014 03:56:44 +0000	31 816,5503000000	+17,8416
Mon, 22 Sep 2014 09:04:15 +0000	31 798,7087000000	+43,1503
Mon, 15 Sep 2014 14:01:53 +0000	31 755,5584000000	+304,2751
Sat, 13 Sep 2014 03:06:08 +0000	31 451,2833000000	+289,0792
Wed, 03 Sep 2014 01:08:55 +0000	31 162,2041000000	+114,0404
Tue, 26 Aug 2014 10:51:35 +0000	31 048,1637000000	-21,8607
Mon, 25 Aug 2014 11:50:19 +0000	31 070,0244000000	+91,4496
Fri, 22 Aug 2014 03:59:54 +0000	30 978,5748000000	-93,6354
Sat, 16 Aug 2014 12:48:52 +0000	31 072,2102000000	+79,927
Tue, 12 Aug 2014 09:17:51 +0000	30 992,2832000000	-153,3037
Wed, 06 Aug 2014 00:14:16 +0000	31 145,5869000000	+278,3886
Tue, 22 Jul 2014 22:49:18 +0000	30 867,1983000000	+208,8936
Tue, 22 Jul 2014 16:56:12 +0000	30 658,3047000000	-477,3784
Wed, 16 Jul 2014 16:28:42 +0000	31 135,6831000000	+220,3169
Mon, 14 Jul 2014 07:10:27 +0000	30 915,3662000000	-31,3345
Wed, 09 Jul 2014 13:27:50 +0000	30 946,7007000000	-970,028
Sat, 28 Jun 2014 07:26:01 +0000	31 916,7287000000	+111,8722
Sat, 21 Jun 2014 06:45:37 +0000	31 804,8565000000	+42,5599
Fri, 20 Jun 2014 08:18:33 +0000	31 762,2966000000	+364,7341
Fri, 13 Jun 2014 21:09:52 +0000	31 397,5625000000	+4,1625
Mon, 09 Jun 2014 00:09:14 +0000	31 393,4000000000	+0,8271
Fri, 06 Jun 2014 13:54:15 +0000	31 392,5729000000	+544,5848
Thu, 29 May 2014 18:37:08 +0000	30 847,9881000000	+139,7653
Tue, 27 May 2014 19:26:41 +0000	30 708,2228000000	-87,5332
Sat, 24 May 2014 18:42:04 +0000	30 795,7560000000	0
Fri, 23 May 2014 22:34:13 +0000	30 795,7560000000	+265,252
Thu, 22 May 2014 03:53:52 +0000	30 530,5040000000	+260,7499
Sun, 18 May 2014 08:28:17 +0000	30 269,7541000000	-291,7695
Fri, 02 May 2014 15:53:58 +0000	30 561,5236000000	-111,4028
Sun, 27 Apr 2014 11:14:17 +0000	30 672,9264000000	+381,1492
Fri, 18 Apr 2014 11:58:00 +0000	30 291,7772000000	-37,1353
Mon, 14 Apr 2014 07:46:28 +0000	30 328,9125000000	+58,3555
Sat, 12 Apr 2014 20:51:44 +0000	30 270,5570000000	-7,143
Fri, 11 Apr 2014 08:38:39 +0000	30 277,7000000000	+336,8
Tue, 08 Apr 2014 14:54:35 +0000	29 940,9000000000	-74,219
Sat, 05 Apr 2014 05:57:46 +0000	30 015,1190000000	+10,6098
Tue, 01 Apr 2014 23:42:44 +0000	30 004,5092000000	-127,3175
Mon, 31 Mar 2014 09:58:48 +0000	30 131,8267000000	-0,7993
Fri, 28 Mar 2014 21:34:26 +0000	30 132,6260000000	-164,4562
Sat, 22 Mar 2014 02:03:52 +0000	30 297,0822000000	-458,9178
Tue, 04 Mar 2014 23:00:22 +0000	30 756,0000000000	-1 525,2
Thu, 06 Feb 2014 04:57:46 +0000	32 281,2000000000	-24,7785
Sun, 26 Jan 2014 01:10:17 +0000	32 305,9785000000	+343,9616
Tue, 14 Jan 2014 18:30:35 +0000	31 962,0169000000	+112,011
Fri, 13 Dec 2013 06:20:04 +0000	31 850,0059000000	+125,9059
Fri, 06 Dec 2013 02:31:05 +0000	31 724,1000000000	+503,9
Mon, 02 Dec 2013 15:29:12 +0000	31 220,2000000000	+2 071,6286
Sun, 27 Oct 2013 01:14:54 +0000	29 148,5714000000	-993,7013
Tue, 15 Oct 2013 09:22:16 +0000	30 142,2727000000	-346,4629
Wed, 09 Oct 2013 03:28:14 +0000	30 488,7356000000	+0,8046
Tue, 01 Oct 2013 17:36:32 +0000	30 487,9310000000	0
Thu, 26 Sep 2013 19:16:10 +0000	30 487,9310000000	-0,8046
Tue, 24 Sep 2013 16:35:58 +0000	30 488,7356000000	+347,2583
Mon, 16 Sep 2013 06:37:48 +0000	30 141,4773000000	+994,4553
Tue, 03 Sep 2013 06:24:17 +0000	29 147,0220000000	+628,3338
Thu, 22 Aug 2013 04:50:41 +0000	28 518,6882000000	+1 173,1212
Mon, 12 Aug 2013 23:16:41 +0000	27 345,5670000000	0
Fri, 09 Aug 2013 11:26:20 +0000	27 345,5670000000	0
Fri, 09 Aug 2013 08:01:29 +0000	27 345,5670000000	0
Thu, 08 Aug 2013 02:46:33 +0000	27 345,5670000000	+552,4357
Mon, 22 Jul 2013 15:01:30 +0000	26 793,1313000000	+530,557
Sat, 22 Jun 2013 20:17:10 +0000	26 262,5743000000	0
Sun, 16 Jun 2013 08:50:48 +0000	26 262,5743000000	+257,4763
Tue, 11 Jun 2013 23:44:40 +0000	26 005,0980000000	0
Sun, 09 Jun 2013 07:09:53 +0000	26 005,0980000000	+252,4766
Fri, 17 May 2013 02:37:59 +0000	25 752,6214000000	+0,6797
Tue, 07 May 2013 14:58:22 +0000	25 751,9417000000	0
Tue, 30 Apr 2013 23:17:27 +0000	25 751,9417000000	-0,6797
Wed, 10 Apr 2013 17:07:13 +0000	25 752,6214000000	-0,6796
Sun, 31 Mar 2013 18:40:54 +0000	25 753,3010000000	-0,6796
Tue, 26 Mar 2013 21:25:37 +0000	25 753,9806000000	0
Thu, 21 Mar 2013 10:01:30 +0000	25 753,9806000000	-0,0097
Wed, 20 Mar 2013 12:51:19 +0000	25 753,9903000000	+1,3689
Wed, 27 Feb 2013 02:45:29 +0000	25 752,6214000000	-0,6796
Thu, 21 Feb 2013 22:07:40 +0000	25 753,3010000000	+248,9741
Wed, 13 Feb 2013 18:51:49 +0000	25 504,3269000000	-0,6731
Tue, 12 Feb 2013 16:58:39 +0000	25 505,0000000000	0
Mon, 11 Feb 2013 23:12:35 +0000	25 505,0000000000	+0,6731
Mon, 11 Feb 2013 14:40:15 +0000	25 504,3269000000	-247,6148
Sat, 02 Feb 2013 13:49:18 +0000	25 751,9417000000	0
Wed, 30 Jan 2013 04:14:22 +0000	25 751,9417000000	+246,9417
Sun, 27 Jan 2013 10:11:47 +0000	25 505,0000000000	0
Sat, 26 Jan 2013 14:44:42 +0000	25 505,0000000000	0
Mon, 14 Jan 2013 18:26:45 +0000	25 505,0000000000	+0,6731
Fri, 11 Jan 2013 23:16:04 +0000	25 504,3269000000	-247,6148
Tue, 08 Jan 2013 15:07:46 +0000	25 751,9417000000	+248,2879
Wed, 02 Jan 2013 01:34:41 +0000	25 503,6538000000	0
Tue, 01 Jan 2013 15:27:28 +0000	25 503,6538000000	-1,3462
Mon, 03 Dec 2012 00:12:01 +0000	25 505,0000000000	0
Mon, 26 Nov 2012 02:33:20 +0000	25 505,0000000000	0
Wed, 14 Nov 2012 06:45:11 +0000	25 505,0000000000	+0,6731
Thu, 08 Nov 2012 13:38:54 +0000	25 504,3269000000	0
Fri, 02 Nov 2012 19:57:59 +0000	25 504,3269000000	+243,565
Thu, 20 Sep 2012 19:22:08 +0000	25 260,7619000000	-244,2381
Fri, 07 Sep 2012 17:21:02 +0000	25 505,0000000000	+242,9048
Wed, 15 Aug 2012 04:45:52 +0000	25 262,0952000000	+238,3216
Thu, 21 Jun 2012 16:57:47 +0000	25 023,7736000000	0
Wed, 20 Jun 2012 20:25:14 +0000	25 023,7736000000	+234,5213
Tue, 19 Jun 2012 21:29:47 +0000	24 789,2523000000	-234,5213
Tue, 12 Jun 2012 00:01:15 +0000	25 023,7736000000	+463,4032
Wed, 06 Jun 2012 23:12:45 +0000	24 560,3704000000	+224,0401
Sun, 29 Apr 2012 01:54:07 +0000	24 336,3303000000	+1,9266
Sun, 01 Apr 2012 15:00:58 +0000	24 334,4037000000	+860,7754
Wed, 08 Feb 2012 21:17:40 +0000	23 473,6283000000	0
Wed, 25 Jan 2012 23:47:09 +0000	23 473,6283000000	-209,586
Tue, 24 Jan 2012 04:43:48 +0000	23 683,2143000000	-430,6039
Mon, 19 Dec 2011 21:00:37 +0000	24 113,8182000000	-5,7273
Mon, 28 Nov 2011 22:04:50 +0000	24 119,5455000000	+5,7273
Fri, 25 Nov 2011 19:49:13 +0000	24 113,8182000000	+431,2289
Fri, 04 Nov 2011 14:44:48 +0000	23 682,5893000000	+415,484
Sun, 30 Oct 2011 22:12:16 +0000	23 267,1053000000	-205,9035
Thu, 22 Sep 2011 02:29:02 +0000	23 473,0088000000	0
Wed, 21 Sep 2011 09:27:59 +0000	23 473,0088000000	+205,2895
Sun, 18 Sep 2011 15:00:20 +0000	23 267,7193000000	+596,6082
Mon, 05 Sep 2011 15:50:29 +0000	22 671,1111000000	0
Sat, 27 Aug 2011 23:24:29 +0000	22 671,1111000000	0
Sat, 27 Aug 2011 03:55:13 +0000	22 671,1111000000	+0,5983
Wed, 24 Aug 2011 21:36:17 +0000	22 670,5128000000	-0,5983
Tue, 23 Aug 2011 17:43:54 +0000	22 671,1111000000	0
Sat, 13 Aug 2011 09:51:38 +0000	22 671,1111000000	0
Thu, 11 Aug 2011 01:08:11 +0000	22 671,1111000000	0
Mon, 08 Aug 2011 09:30:19 +0000	22 671,1111000000	0

Обратите внимание, что информация об обменного курса BHD в IDR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 06:32:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Индонезийская рупия

Примечание: График курса обмена валют Динар Бахрейна/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Индонезийская рупия в течение 2437 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

Обмен валюты

Навигация

Страна

BHD/IDR

BHD в IDR обменного курса

График курса обмена валют Динар Бахрейна/Индонезийская рупия

BHD

IDR

	→