Обмен валюты

BHD/IDR


Обменный курс на сегодня для BHD/IDR является 35411.0118 BHD за IDR, это означает, что с 100 Бахрейн динаров можете купить 3541101.18 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или IDR.
  


BHD в IDR обменного курса

Дата Обменный курс Вариация
increased 35 411,0118000000 +88,7743
increased 35 322,2375000000 +92,4447
decreased 35 229,7928000000 -138,3502
increased 35 368,1430000000 +94,7187
decreased 35 273,4243000000 -44,4741
decreased 35 317,8984000000 -383,7686
not_changed 35 701,6670000000 0
decreased 35 701,6670000000 -132,6419
decreased 35 834,3089000000 -114,3845
decreased 35 948,6934000000 -15,7391
decreased 35 964,4325000000 -9,4635
increased 35 973,8960000000 +103,6296
not_changed 35 870,2664000000 0
not_changed 35 870,2664000000 0
decreased 35 870,2664000000 -65,947
increased 35 936,2134000000 +7,0618
increased 35 929,1516000000 +497,504
increased 35 431,6476000000 +642,184
increased 34 789,4636000000 +98,1282
increased 34 691,3354000000 +10,5016
increased 34 680,8338000000 +41,8339
increased 34 638,9999000000 +194,824
decreased 34 444,1759000000 -199,907
increased 34 644,0829000000 +32,9263
increased 34 611,1566000000 +55,3977
decreased 34 555,7589000000 -31,5306
increased 34 587,2895000000 +169,2027
decreased 34 418,0868000000 -123,9807
increased 34 542,0675000000 +80,2935
increased 34 461,7740000000 +159,3616
decreased 34 302,4124000000 -668,9809
decreased 34 971,3933000000 -154,2637
increased 35 125,6570000000 +147,4864
increased 34 978,1706000000 +225,4945
decreased 34 752,6761000000 -266,8881
increased 35 019,5642000000 +7,9167
decreased 35 011,6475000000 -226,7964
increased 35 238,4439000000 +173,9344
increased 35 064,5095000000 +85,5342
increased 34 978,9753000000 +73,6088
increased 34 905,3665000000 +82,3892
increased 34 822,9773000000 +77,4373
not_changed 34 745,5400000000 0
not_changed 34 745,5400000000 0
decreased 34 745,5400000000 -93,08
increased 34 838,6200000000 +120,7836
increased 34 717,8364000000 +14,1434
increased 34 703,6930000000 +158,0632
decreased 34 545,6298000000 -237,5525
decreased 34 783,1823000000 -157,7662
decreased 34 940,9485000000 -477,9842
decreased 35 418,9327000000 -363,6186
increased 35 782,5513000000 +378,7965
not_changed 35 403,7548000000 0
increased 35 403,7548000000 +60,8138
increased 35 342,9410000000 +38,7046
decreased 35 304,2364000000 -107,2624
increased 35 411,4988000000 +22,0724
increased 35 389,4264000000 +125,2065
decreased 35 264,2199000000 -367,6714
decreased 35 631,8913000000 -688,1341
increased 36 320,0254000000 +188,8123
increased 36 131,2131000000 +22,0325
decreased 36 109,1806000000 -94,1257
increased 36 203,3063000000 +14,3251
increased 36 188,9812000000 +864,2067
decreased 35 324,7745000000 -43,239
not_changed 35 368,0135000000 0
increased 35 368,0135000000 +109,3357
increased 35 258,6778000000 +21,8518
decreased 35 236,8260000000 -287,1042
increased 35 523,9302000000 +134,5638
increased 35 389,3664000000 +487,8536
decreased 34 901,5128000000 -175,0918
increased 35 076,6046000000 +83,0457
increased 34 993,5589000000 +3,175
increased 34 990,3839000000 +100,1303
decreased 34 890,2536000000 -120,1491
increased 35 010,4027000000 +3,7147
increased 35 006,6880000000 +78,3474
increased 34 928,3406000000 +102,8752
decreased 34 825,4654000000 -82,6789
decreased 34 908,1443000000 -235,6195
decreased 35 143,7638000000 -305,3903
increased 35 449,1541000000 +475,6227
increased 34 973,5314000000 +102,2447
increased 34 871,2867000000 +134,4583
increased 34 736,8284000000 +31,3112
decreased 34 705,5172000000 -277,4294
increased 34 982,9466000000 +361,4828
increased 34 621,4638000000 +20,2036
increased 34 601,2602000000 +139,0366
not_changed 34 462,2236000000 0
decreased 34 462,2236000000 -255,6343
decreased 34 717,8579000000 -195,8432
decreased 34 913,7011000000 -41,9315
decreased 34 955,6326000000 -252,8902
increased 35 208,5228000000 +5,7917
decreased 35 202,7311000000 -340,0235
decreased 35 542,7546000000 -28,921
increased 35 571,6756000000 +40,1716
decreased 35 531,5040000000 -257,6645
not_changed 35 789,1685000000 0
increased 35 789,1685000000 +5,668
increased 35 783,5005000000 +452,5316
decreased 35 330,9689000000 -105,4661
decreased 35 436,4350000000 -33,4586
decreased 35 469,8936000000 -264,3388
increased 35 734,2324000000 +71,9907
decreased 35 662,2417000000 -302,1703
decreased 35 964,4120000000 -105,133
decreased 36 069,5450000000 -90,6126
decreased 36 160,1576000000 -407,5353
decreased 36 567,6929000000 -113,2891
decreased 36 680,9820000000 -459,8879
increased 37 140,8699000000 +349,5588
increased 36 791,3111000000 +80,9247
increased 36 710,3864000000 +16,6077
not_changed 36 693,7787000000 0
increased 36 693,7787000000 +607,4215
decreased 36 086,3572000000 -31,5919
increased 36 117,9491000000 +9,8723
decreased 36 108,0768000000 -59,881
decreased 36 167,9578000000 -997,6639
decreased 37 165,6217000000 -146,1892
increased 37 311,8109000000 +413,3983
decreased 36 898,4126000000 -4,7356
increased 36 903,1482000000 +299,7812
decreased 36 603,3670000000 -110,7392
not_changed 36 714,1062000000 0
not_changed 36 714,1062000000 0
increased 36 714,1062000000 +256,3498
decreased 36 457,7564000000 -271,8531
increased 36 729,6095000000 +21,0261
increased 36 708,5834000000 +229,6703
increased 36 478,9131000000 +68,7949
increased 36 410,1182000000 +203,3918
decreased 36 206,7264000000 -339,1869
increased 36 545,9133000000 +87,5497
decreased 36 458,3636000000 -395,3665
increased 36 853,7301000000 +776,7012
not_changed 36 077,0289000000 0
increased 36 077,0289000000 +318,7281
decreased 35 758,3008000000 -225,32
decreased 35 983,6208000000 -218,3513
decreased 36 201,9721000000 -42,1531
increased 36 244,1252000000 +300,6865
decreased 35 943,4387000000 -291,0029
increased 36 234,4416000000 +166,3085
increased 36 068,1331000000 +394,5069
decreased 35 673,6262000000 -534,5165
increased 36 208,1427000000 +459,5237
increased 35 748,6190000000 +239,0068
decreased 35 509,6122000000 -110,0778
decreased 35 619,6900000000 -344,7915
decreased 35 964,4815000000 -597,679
decreased 36 562,1605000000 -1 906,8772
decreased 38 469,0377000000 -566,4951
not_changed 39 035,5328000000 0
increased 39 035,5328000000 +291,8001
decreased 38 743,7327000000 -57,1284
increased 38 800,8611000000 +48,2808
not_changed 38 752,5803000000 0
not_changed 38 752,5803000000 0
not_changed 38 752,5803000000 0
increased 38 752,5803000000 +273,7572
increased 38 478,8231000000 +295,4508
not_changed 38 183,3723000000 0
not_changed 38 183,3723000000 0
decreased 38 183,3723000000 -89,4539
increased 38 272,8262000000 +314,0253
increased 37 958,8009000000 +173,685
not_changed 37 785,1159000000 0
increased 37 785,1159000000 +115,6207
decreased 37 669,4952000000 -174,5291
increased 37 844,0243000000 +250,2589
increased 37 593,7654000000 +139,0834
increased 37 454,6820000000 +253,0227
decreased 37 201,6593000000 -145,0844
decreased 37 346,7437000000 -182,4562
increased 37 529,1999000000 +520,4024
increased 37 008,7975000000 +381,7105
increased 36 627,0870000000 +232,103
decreased 36 394,9840000000 -341,7159
increased 36 736,6999000000 +944,1553
decreased 35 792,5446000000 -99,916
increased 35 892,4606000000 +36,0403
decreased 35 856,4203000000 -10,0319
increased 35 866,4522000000 +81,0666
increased 35 785,3856000000 +118,9708
decreased 35 666,4148000000 -88,6628
decreased 35 755,0776000000 -1,8969
increased 35 756,9745000000 +24,2554
not_changed 35 732,7191000000 0
increased 35 732,7191000000 +150,7671
increased 35 581,9520000000 +193,5675
increased 35 388,3845000000 +87,7363
decreased 35 300,6482000000 -3,5882
decreased 35 304,2364000000 -10,3761
increased 35 314,6125000000 +18,332
decreased 35 296,2805000000 -155,2598
increased 35 451,5403000000 +108,0045
decreased 35 343,5358000000 -3,7052
not_changed 35 347,2410000000 0
not_changed 35 347,2410000000 0
increased 35 347,2410000000 +55,2503
not_changed 35 291,9907000000 0
increased 35 291,9907000000 +214,7539
decreased 35 077,2368000000 -189,0907
decreased 35 266,3275000000 -205,6276
increased 35 471,9551000000 +6,766
increased 35 465,1891000000 +330,4275
increased 35 134,7616000000 +99,1863
increased 35 035,5753000000 +365,8453
decreased 34 669,7300000000 -214,0165
increased 34 883,7465000000 +93,5873
increased 34 790,1592000000 +441,8741
decreased 34 348,2851000000 -45,1139
increased 34 393,3990000000 +111,8321
decreased 34 281,5669000000 -73,5928
decreased 34 355,1597000000 -208,1693
increased 34 563,3290000000 +270,3994
decreased 34 292,9296000000 -394,0214
increased 34 686,9510000000 +433,9976
decreased 34 252,9534000000 -248,1497
increased 34 501,1031000000 +185,3738
increased 34 315,7293000000 +300,8484
increased 34 014,8809000000 +263,6329
decreased 33 751,2480000000 -237,5042
increased 33 988,7522000000 +405,7115
decreased 33 583,0407000000 -48,1095
increased 33 631,1502000000 +203,2863
decreased 33 427,8639000000 -407,7747
increased 33 835,6386000000 +287,5696
increased 33 548,0690000000 +467,1862
decreased 33 080,8828000000 -111,2981
increased 33 192,1809000000 +258,478
decreased 32 933,7029000000 -5,3743
decreased 32 939,0772000000 -164,171
increased 33 103,2482000000 +126,8469
decreased 32 976,4013000000 -327,7532
increased 33 304,1545000000 +755,7016
decreased 32 548,4529000000 -121,9838
increased 32 670,4367000000 +389,0453
decreased 32 281,3914000000 -87,5194
increased 32 368,9108000000 +174,7591
increased 32 194,1517000000 +22,4423
decreased 32 171,7094000000 -77,8568
increased 32 249,5662000000 +297,0355
decreased 31 952,5307000000 -159,6863
decreased 32 112,2170000000 -240,0012
increased 32 352,2182000000 +455,2434
increased 31 896,9748000000 +80,4245
increased 31 816,5503000000 +17,8416
increased 31 798,7087000000 +43,1503
increased 31 755,5584000000 +304,2751
increased 31 451,2833000000 +289,0792
increased 31 162,2041000000 +114,0404
decreased 31 048,1637000000 -21,8607
increased 31 070,0244000000 +91,4496
decreased 30 978,5748000000 -93,6354
increased 31 072,2102000000 +79,927
decreased 30 992,2832000000 -153,3037
increased 31 145,5869000000 +278,3886
increased 30 867,1983000000 +208,8936
decreased 30 658,3047000000 -477,3784
increased 31 135,6831000000 +220,3169
decreased 30 915,3662000000 -31,3345
decreased 30 946,7007000000 -970,028
increased 31 916,7287000000 +111,8722
increased 31 804,8565000000 +42,5599
increased 31 762,2966000000 +364,7341
increased 31 397,5625000000 +4,1625
increased 31 393,4000000000 +0,8271
increased 31 392,5729000000 +544,5848
increased 30 847,9881000000 +139,7653
decreased 30 708,2228000000 -87,5332
not_changed 30 795,7560000000 0
increased 30 795,7560000000 +265,252
increased 30 530,5040000000 +260,7499
decreased 30 269,7541000000 -291,7695
decreased 30 561,5236000000 -111,4028
increased 30 672,9264000000 +381,1492
decreased 30 291,7772000000 -37,1353
increased 30 328,9125000000 +58,3555
decreased 30 270,5570000000 -7,143
increased 30 277,7000000000 +336,8
decreased 29 940,9000000000 -74,219
increased 30 015,1190000000 +10,6098
decreased 30 004,5092000000 -127,3175
decreased 30 131,8267000000 -0,7993
decreased 30 132,6260000000 -164,4562
decreased 30 297,0822000000 -458,9178
decreased 30 756,0000000000 -1 525,2
decreased 32 281,2000000000 -24,7785
increased 32 305,9785000000 +343,9616
increased 31 962,0169000000 +112,011
increased 31 850,0059000000 +125,9059
increased 31 724,1000000000 +503,9
increased 31 220,2000000000 +2 071,6286
decreased 29 148,5714000000 -993,7013
decreased 30 142,2727000000 -346,4629
increased 30 488,7356000000 +0,8046
not_changed 30 487,9310000000 0
decreased 30 487,9310000000 -0,8046
increased 30 488,7356000000 +347,2583
increased 30 141,4773000000 +994,4553
increased 29 147,0220000000 +628,3338
increased 28 518,6882000000 +1 173,1212
not_changed 27 345,5670000000 0
not_changed 27 345,5670000000 0
not_changed 27 345,5670000000 0
increased 27 345,5670000000 +552,4357
increased 26 793,1313000000 +530,557
not_changed 26 262,5743000000 0
increased 26 262,5743000000 +257,4763
not_changed 26 005,0980000000 0
increased 26 005,0980000000 +252,4766
increased 25 752,6214000000 +0,6797
not_changed 25 751,9417000000 0
decreased 25 751,9417000000 -0,6797
decreased 25 752,6214000000 -0,6796
decreased 25 753,3010000000 -0,6796
not_changed 25 753,9806000000 0
decreased 25 753,9806000000 -0,0097
increased 25 753,9903000000 +1,3689
decreased 25 752,6214000000 -0,6796
increased 25 753,3010000000 +248,9741
decreased 25 504,3269000000 -0,6731
not_changed 25 505,0000000000 0
increased 25 505,0000000000 +0,6731
decreased 25 504,3269000000 -247,6148
not_changed 25 751,9417000000 0
increased 25 751,9417000000 +246,9417
not_changed 25 505,0000000000 0
not_changed 25 505,0000000000 0
increased 25 505,0000000000 +0,6731
decreased 25 504,3269000000 -247,6148
increased 25 751,9417000000 +248,2879
not_changed 25 503,6538000000 0
decreased 25 503,6538000000 -1,3462
not_changed 25 505,0000000000 0
not_changed 25 505,0000000000 0
increased 25 505,0000000000 +0,6731
not_changed 25 504,3269000000 0
increased 25 504,3269000000 +243,565
decreased 25 260,7619000000 -244,2381
increased 25 505,0000000000 +242,9048
increased 25 262,0952000000 +238,3216
not_changed 25 023,7736000000 0
increased 25 023,7736000000 +234,5213
decreased 24 789,2523000000 -234,5213
increased 25 023,7736000000 +463,4032
increased 24 560,3704000000 +224,0401
increased 24 336,3303000000 +1,9266
increased 24 334,4037000000 +860,7754
not_changed 23 473,6283000000 0
decreased 23 473,6283000000 -209,586
decreased 23 683,2143000000 -430,6039
decreased 24 113,8182000000 -5,7273
increased 24 119,5455000000 +5,7273
increased 24 113,8182000000 +431,2289
increased 23 682,5893000000 +415,484
decreased 23 267,1053000000 -205,9035
not_changed 23 473,0088000000 0
increased 23 473,0088000000 +205,2895
increased 23 267,7193000000 +596,6082
not_changed 22 671,1111000000 0
not_changed 22 671,1111000000 0
increased 22 671,1111000000 +0,5983
decreased 22 670,5128000000 -0,5983
not_changed 22 671,1111000000 0
not_changed 22 671,1111000000 0
not_changed 22 671,1111000000 0
not_changed 22 671,1111000000 0
Обратите внимание, что информация об обменного курса BHD в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Индонезийская рупия

Примечание: График курса обмена валют Динар Бахрейна/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Индонезийская рупия в течение 1950 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.