Обменный курс на сегодня для BHD/ILS является BHD за ILS, это означает, что с 100 Бахрейн динаров можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или ILS.

BHD в ILS обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:19:11 +0000	9,2558000000	-0,0902
Mon, 30 Oct 2017 06:13:17 +0000	9,3460000000	-0,0202
Sat, 28 Oct 2017 18:02:55 +0000	9,3662000000	-0,0085
Fri, 27 Oct 2017 11:10:00 +0000	9,3747000000	+0,0337
Thu, 26 Oct 2017 19:32:55 +0000	9,3410000000	+0,0456
Thu, 26 Oct 2017 04:59:19 +0000	9,2954000000	-0,003
Wed, 25 Oct 2017 12:45:44 +0000	9,2984000000	+0,0322
Tue, 24 Oct 2017 09:24:53 +0000	9,2662000000	+0,0124
Mon, 23 Oct 2017 17:54:23 +0000	9,2538000000	+0,0067
Sat, 21 Oct 2017 17:18:41 +0000	9,2471000000	-0,0278
Sun, 15 Oct 2017 21:48:18 +0000	9,2749000000	-0,0075
Sat, 14 Oct 2017 14:24:33 +0000	9,2824000000	+0,0236
Wed, 11 Oct 2017 17:04:14 +0000	9,2588000000	-0,0417
Tue, 10 Oct 2017 05:00:52 +0000	9,3005000000	-0,0321
Sun, 08 Oct 2017 10:50:26 +0000	9,3326000000	0
Sat, 07 Oct 2017 07:40:12 +0000	9,3326000000	-0,0033
Thu, 05 Oct 2017 22:22:58 +0000	9,3359000000	-0,036
Sun, 01 Oct 2017 05:22:04 +0000	9,3719000000	+0,1104
Sun, 24 Sep 2017 07:02:22 +0000	9,2615000000	-0,0377
Fri, 22 Sep 2017 02:51:55 +0000	9,2992000000	-0,0053
Wed, 20 Sep 2017 02:54:14 +0000	9,3045000000	-0,0109
Fri, 08 Sep 2017 17:19:38 +0000	9,3154000000	-0,0209
Thu, 07 Sep 2017 20:06:18 +0000	9,3363000000	-0,0712
Wed, 06 Sep 2017 21:46:35 +0000	9,4075000000	-0,0529
Tue, 05 Sep 2017 22:44:21 +0000	9,4604000000	-0,0258
Sun, 03 Sep 2017 00:36:54 +0000	9,4862000000	-0,0181
Sun, 27 Aug 2017 16:19:07 +0000	9,5043000000	-0,0264
Thu, 24 Aug 2017 16:13:20 +0000	9,5307000000	-0,0432
Thu, 24 Aug 2017 04:54:48 +0000	9,5739000000	+0,0032
Wed, 23 Aug 2017 18:20:26 +0000	9,5707000000	-0,0352
Mon, 21 Aug 2017 07:03:46 +0000	9,6059000000	+0,0211
Sat, 19 Aug 2017 20:59:05 +0000	9,5848000000	0
Sat, 19 Aug 2017 03:30:49 +0000	9,5848000000	-0,0259
Fri, 18 Aug 2017 03:20:03 +0000	9,6107000000	+0,0596
Thu, 10 Aug 2017 05:23:57 +0000	9,5511000000	+0,1111
Sat, 29 Jul 2017 02:37:56 +0000	9,4400000000	+0,0064
Fri, 28 Jul 2017 06:24:31 +0000	9,4336000000	+0,002
Thu, 27 Jul 2017 03:54:18 +0000	9,4316000000	-0,0555
Tue, 25 Jul 2017 23:00:48 +0000	9,4871000000	+0,0357
Tue, 25 Jul 2017 05:22:03 +0000	9,4514000000	+0,0202
Fri, 21 Jul 2017 06:43:35 +0000	9,4312000000	+0,0004
Sun, 16 Jul 2017 12:00:36 +0000	9,4308000000	+0,042
Thu, 13 Jul 2017 12:15:43 +0000	9,3888000000	+0,0434
Mon, 19 Jun 2017 21:50:40 +0000	9,3454000000	+0,0047
Sun, 18 Jun 2017 18:58:59 +0000	9,3407000000	-0,0261
Sun, 11 Jun 2017 02:12:27 +0000	9,3668000000	0
Sat, 10 Jun 2017 00:42:48 +0000	9,3668000000	+10
Fri, 09 Jun 2017 07:17:16 +0000	9,3667000000	-0,0348
Wed, 07 Jun 2017 05:59:27 +0000	9,4015000000	-0,0045
Mon, 05 Jun 2017 12:21:44 +0000	9,4060000000	-0,0799
Sat, 27 May 2017 09:32:25 +0000	9,4859000000	-0,0069
Sat, 20 May 2017 13:13:10 +0000	9,4928000000	-0,0455
Mon, 08 May 2017 00:40:03 +0000	9,5383000000	-0,0624
Sat, 29 Apr 2017 17:36:32 +0000	9,6007000000	-0,0112
Fri, 28 Apr 2017 16:09:27 +0000	9,6119000000	-0,0743
Mon, 24 Apr 2017 09:22:15 +0000	9,6862000000	-0,0772
Sat, 22 Apr 2017 10:24:46 +0000	9,7634000000	+0,0366
Wed, 19 Apr 2017 11:32:53 +0000	9,7268000000	+0,0027
Wed, 19 Apr 2017 05:05:22 +0000	9,7241000000	+0,0289
Wed, 05 Apr 2017 10:02:00 +0000	9,6952000000	+0,0536
Fri, 31 Mar 2017 12:03:13 +0000	9,6416000000	-0,001
Sun, 26 Mar 2017 05:25:58 +0000	9,6426000000	0
Sat, 25 Mar 2017 14:37:53 +0000	9,6426000000	0
Sat, 25 Mar 2017 04:00:47 +0000	9,6426000000	-0,038
Thu, 23 Mar 2017 18:22:11 +0000	9,6806000000	+0,0535
Thu, 16 Mar 2017 07:31:24 +0000	9,6271000000	-0,1128
Sat, 11 Mar 2017 19:40:21 +0000	9,7399000000	0
Sat, 11 Mar 2017 03:07:13 +0000	9,7399000000	-0,0148
Fri, 10 Mar 2017 02:26:51 +0000	9,7547000000	+0,0075
Tue, 07 Mar 2017 17:18:16 +0000	9,7472000000	+0,01
Tue, 07 Mar 2017 08:32:42 +0000	9,7372000000	-0,0621
Sun, 05 Mar 2017 05:47:10 +0000	9,7993000000	+0,088
Wed, 01 Mar 2017 22:32:09 +0000	9,7113000000	+0,0086
Tue, 28 Feb 2017 13:31:37 +0000	9,7027000000	-0,0726
Fri, 24 Feb 2017 17:13:10 +0000	9,7753000000	-0,0653
Wed, 22 Feb 2017 11:19:46 +0000	9,8406000000	+0,017
Sun, 19 Feb 2017 23:15:09 +0000	9,8236000000	-0,1284
Sun, 12 Feb 2017 13:48:10 +0000	9,9520000000	-0,0581
Sun, 29 Jan 2017 03:55:15 +0000	10,0101000000	-0,0257
Wed, 25 Jan 2017 16:07:55 +0000	10,0358000000	-0,043
Sun, 22 Jan 2017 15:16:36 +0000	10,0788000000	0
Sat, 21 Jan 2017 22:46:24 +0000	10,0788000000	+0,0011
Fri, 20 Jan 2017 22:01:36 +0000	10,0777000000	-0,0464
Tue, 17 Jan 2017 12:54:08 +0000	10,1241000000	-0,0035
Fri, 13 Jan 2017 09:43:50 +0000	10,1276000000	-0,0538
Tue, 10 Jan 2017 04:41:06 +0000	10,1814000000	-0,0197
Sun, 08 Jan 2017 10:25:33 +0000	10,2011000000	-0,0456
Wed, 04 Jan 2017 04:12:07 +0000	10,2467000000	+0,0434
Mon, 02 Jan 2017 01:20:13 +0000	10,2033000000	+0,0681
Sat, 24 Dec 2016 22:35:26 +0000	10,1352000000	-0,1477
Sun, 18 Dec 2016 21:14:24 +0000	10,2829000000	+0,1224
Sat, 10 Dec 2016 02:55:51 +0000	10,1605000000	+0,0611
Tue, 06 Dec 2016 15:56:34 +0000	10,0994000000	-0,0588
Thu, 01 Dec 2016 08:51:23 +0000	10,1582000000	-0,0298
Tue, 29 Nov 2016 14:31:32 +0000	10,1880000000	-0,0824
Sun, 27 Nov 2016 08:47:14 +0000	10,2704000000	+0,0291
Wed, 23 Nov 2016 05:45:58 +0000	10,2413000000	-0,0252
Fri, 18 Nov 2016 12:00:30 +0000	10,2665000000	+0,043
Wed, 16 Nov 2016 21:03:03 +0000	10,2235000000	+0,1079
Thu, 10 Nov 2016 05:11:14 +0000	10,1156000000	+0,0114
Tue, 08 Nov 2016 05:07:57 +0000	10,1042000000	+0,0614
Sat, 05 Nov 2016 19:19:18 +0000	10,0428000000	-0,0648
Thu, 03 Nov 2016 14:51:30 +0000	10,1076000000	-0,1
Sat, 29 Oct 2016 03:34:42 +0000	10,2076000000	-0,0017
Tue, 25 Oct 2016 17:50:13 +0000	10,2093000000	-0,0275
Tue, 25 Oct 2016 00:42:33 +0000	10,2368000000	-0,0142
Sun, 23 Oct 2016 09:14:20 +0000	10,2510000000	+0,1181
Sat, 15 Oct 2016 03:48:24 +0000	10,1329000000	+0,0425
Thu, 13 Oct 2016 16:32:47 +0000	10,0904000000	-0,0415
Wed, 12 Oct 2016 15:35:49 +0000	10,1319000000	+0,1778
Fri, 30 Sep 2016 02:31:15 +0000	9,9541000000	+0,014
Wed, 28 Sep 2016 03:35:20 +0000	9,9401000000	-0,0514
Mon, 26 Sep 2016 00:42:43 +0000	9,9915000000	-0,0411
Wed, 21 Sep 2016 20:32:32 +0000	10,0326000000	+0,0091
Sun, 18 Sep 2016 22:45:04 +0000	10,0235000000	+0,0032
Sat, 17 Sep 2016 18:16:40 +0000	10,0203000000	-0,0012
Fri, 16 Sep 2016 07:31:24 +0000	10,0215000000	-0,0224
Wed, 14 Sep 2016 00:29:56 +0000	10,0439000000	+0,0362
Mon, 12 Sep 2016 16:50:46 +0000	10,0077000000	+0,0378
Sun, 11 Sep 2016 03:28:11 +0000	9,9699000000	+0,0003
Thu, 08 Sep 2016 01:53:51 +0000	9,9696000000	-0,0114
Tue, 06 Sep 2016 02:43:24 +0000	9,9810000000	-0,0199
Mon, 05 Sep 2016 04:29:13 +0000	10,0009000000	+0,0305
Sun, 04 Sep 2016 13:34:36 +0000	9,9704000000	-0,0456
Sun, 28 Aug 2016 16:22:45 +0000	10,0160000000	+0,0486
Fri, 26 Aug 2016 09:43:03 +0000	9,9674000000	-0,0101
Mon, 22 Aug 2016 01:55:51 +0000	9,9775000000	-0,0222
Sat, 20 Aug 2016 16:36:49 +0000	9,9997000000	-0,0478
Wed, 17 Aug 2016 20:29:01 +0000	10,0475000000	-0,0575
Sun, 14 Aug 2016 07:02:22 +0000	10,1050000000	-0,0195
Fri, 12 Aug 2016 04:23:11 +0000	10,1245000000	-0,0059
Thu, 04 Aug 2016 00:52:33 +0000	10,1304000000	+0,0112
Tue, 02 Aug 2016 12:45:58 +0000	10,1192000000	+0,0094
Mon, 01 Aug 2016 18:08:25 +0000	10,1098000000	-0,0837
Sun, 24 Jul 2016 22:37:22 +0000	10,1935000000	-0,061
Sun, 17 Jul 2016 19:07:01 +0000	10,2545000000	0
Sun, 17 Jul 2016 00:29:22 +0000	10,2545000000	+0,0122
Fri, 15 Jul 2016 15:52:13 +0000	10,2423000000	-0,0467
Fri, 08 Jul 2016 23:12:21 +0000	10,2890000000	-0,0302
Wed, 06 Jul 2016 10:38:37 +0000	10,3192000000	+0,0236
Tue, 05 Jul 2016 15:09:30 +0000	10,2956000000	+0,1032
Fri, 01 Jul 2016 05:58:04 +0000	10,1924000000	-0,0359
Thu, 30 Jun 2016 20:26:01 +0000	10,2283000000	-0,0799
Sun, 26 Jun 2016 20:53:39 +0000	10,3082000000	+0,0143
Fri, 24 Jun 2016 08:44:09 +0000	10,2939000000	+0,1438
Thu, 23 Jun 2016 20:55:17 +0000	10,1501000000	-0,0602
Wed, 22 Jun 2016 11:56:42 +0000	10,2103000000	-0,0554
Sat, 18 Jun 2016 12:21:01 +0000	10,2657000000	+0,0278
Mon, 13 Jun 2016 03:40:47 +0000	10,2379000000	-0,014
Sun, 12 Jun 2016 08:35:31 +0000	10,2519000000	+0,0668
Thu, 09 Jun 2016 12:55:41 +0000	10,1851000000	+0,0428
Mon, 06 Jun 2016 17:19:45 +0000	10,1423000000	-0,0592
Sun, 05 Jun 2016 07:18:59 +0000	10,2015000000	0
Sat, 04 Jun 2016 22:35:37 +0000	10,2015000000	-0,0068
Fri, 03 Jun 2016 21:11:10 +0000	10,2083000000	+0,0132
Sat, 28 May 2016 04:06:42 +0000	10,1951000000	-0,0041
Thu, 26 May 2016 04:41:01 +0000	10,1992000000	-0,0277
Wed, 25 May 2016 11:25:32 +0000	10,2269000000	-0,0292
Thu, 19 May 2016 18:12:12 +0000	10,2561000000	+0,0782
Wed, 18 May 2016 12:45:18 +0000	10,1779000000	+0,0437
Wed, 18 May 2016 05:05:18 +0000	10,1342000000	+0,0923
Sun, 15 May 2016 05:18:19 +0000	10,0419000000	+0,0347
Tue, 10 May 2016 19:46:13 +0000	10,0072000000	-0,0467
Tue, 10 May 2016 04:22:12 +0000	10,0539000000	+0,0169
Mon, 09 May 2016 18:01:24 +0000	10,0370000000	+0,0594
Mon, 02 May 2016 01:59:21 +0000	9,9776000000	-0,0148
Sun, 24 Apr 2016 05:15:14 +0000	9,9924000000	0
Sat, 23 Apr 2016 04:02:37 +0000	9,9924000000	-0,0265
Sun, 17 Apr 2016 22:07:14 +0000	10,0189000000	0
Sun, 17 Apr 2016 17:15:20 +0000	10,0189000000	0
Sun, 17 Apr 2016 11:29:14 +0000	10,0189000000	0
Sun, 17 Apr 2016 00:42:47 +0000	10,0189000000	+0,0177
Tue, 12 Apr 2016 23:56:47 +0000	10,0012000000	+0,0137
Tue, 12 Apr 2016 08:56:18 +0000	9,9875000000	-0,0421
Mon, 11 Apr 2016 04:21:11 +0000	10,0296000000	-0,0098
Mon, 04 Apr 2016 20:03:39 +0000	10,0394000000	+0,028
Sun, 03 Apr 2016 16:47:58 +0000	10,0114000000	0
Sun, 03 Apr 2016 10:14:42 +0000	10,0114000000	-0,0789
Wed, 30 Mar 2016 00:00:32 +0000	10,0903000000	-0,0792
Tue, 29 Mar 2016 00:33:46 +0000	10,1695000000	-0,0111
Mon, 28 Mar 2016 05:46:05 +0000	10,1806000000	+0,0153
Mon, 28 Mar 2016 00:26:29 +0000	10,1653000000	-0,0067
Sat, 26 Mar 2016 15:45:43 +0000	10,1720000000	0
Sat, 26 Mar 2016 11:29:36 +0000	10,1720000000	-0,0141
Tue, 22 Mar 2016 19:41:50 +0000	10,1861000000	-0,042
Sat, 19 Mar 2016 14:31:33 +0000	10,2281000000	0
Sat, 19 Mar 2016 06:43:09 +0000	10,2281000000	+0,024
Fri, 18 Mar 2016 03:38:57 +0000	10,2041000000	-0,1261
Mon, 14 Mar 2016 23:33:29 +0000	10,3302000000	+0,0216
Mon, 14 Mar 2016 16:29:36 +0000	10,3086000000	+0,0228
Mon, 14 Mar 2016 10:45:47 +0000	10,2858000000	-0,0019
Sun, 13 Mar 2016 16:24:05 +0000	10,2877000000	0
Sat, 12 Mar 2016 20:25:05 +0000	10,2877000000	0
Sat, 12 Mar 2016 09:56:56 +0000	10,2877000000	-0,083
Tue, 08 Mar 2016 10:32:28 +0000	10,3707000000	-0,0044
Sun, 06 Mar 2016 22:24:44 +0000	10,3751000000	+0,0504
Fri, 04 Mar 2016 00:50:58 +0000	10,3247000000	+0,0154
Wed, 02 Mar 2016 12:31:31 +0000	10,3093000000	-0,0717
Sun, 28 Feb 2016 23:52:00 +0000	10,3810000000	0
Sat, 27 Feb 2016 12:12:27 +0000	10,3810000000	-0,0019
Thu, 25 Feb 2016 09:05:14 +0000	10,3829000000	+0,0074
Sat, 20 Feb 2016 15:47:29 +0000	10,3755000000	0
Sat, 20 Feb 2016 09:03:13 +0000	10,3755000000	0
Sat, 20 Feb 2016 04:23:07 +0000	10,3755000000	+0,0016
Fri, 19 Feb 2016 16:25:30 +0000	10,3739000000	+0,0289
Thu, 18 Feb 2016 11:26:58 +0000	10,3450000000	+0,0206
Tue, 16 Feb 2016 03:30:51 +0000	10,3244000000	-0,003
Mon, 15 Feb 2016 22:50:31 +0000	10,3274000000	-0,0102
Mon, 15 Feb 2016 17:17:03 +0000	10,3376000000	+0,0465
Sat, 13 Feb 2016 19:27:29 +0000	10,2911000000	+0,0233
Wed, 10 Feb 2016 12:34:16 +0000	10,2678000000	-0,0463
Tue, 09 Feb 2016 08:24:15 +0000	10,3141000000	-0,0085
Mon, 08 Feb 2016 17:01:40 +0000	10,3226000000	+0,0254
Sun, 07 Feb 2016 02:08:47 +0000	10,2972000000	-0,2231
Sat, 30 Jan 2016 20:34:52 +0000	10,5203000000	-0,0568
Sat, 23 Jan 2016 01:33:33 +0000	10,5771000000	+0,0221
Thu, 21 Jan 2016 23:26:07 +0000	10,5550000000	+0,0269
Thu, 21 Jan 2016 03:07:18 +0000	10,5281000000	-0,0343
Sun, 17 Jan 2016 18:56:40 +0000	10,5624000000	+0,0963
Wed, 13 Jan 2016 02:24:57 +0000	10,4661000000	-0,0018
Thu, 07 Jan 2016 08:51:13 +0000	10,4679000000	+0,0006
Wed, 06 Jan 2016 22:11:02 +0000	10,4673000000	+0,0837
Tue, 05 Jan 2016 06:28:53 +0000	10,3836000000	+0,0105
Mon, 04 Jan 2016 13:29:55 +0000	10,3731000000	+0,0591
Sun, 03 Jan 2016 04:20:30 +0000	10,3140000000	0
Sat, 02 Jan 2016 13:06:02 +0000	10,3140000000	+0,0099
Fri, 25 Dec 2015 14:46:25 +0000	10,3041000000	+0,0078
Fri, 25 Dec 2015 04:59:48 +0000	10,2963000000	+0,0043
Thu, 24 Dec 2015 18:09:32 +0000	10,2920000000	-0,0231
Thu, 24 Dec 2015 12:54:43 +0000	10,3151000000	+0,0239
Tue, 22 Dec 2015 01:51:35 +0000	10,2912000000	-0,0376
Sat, 19 Dec 2015 23:54:39 +0000	10,3288000000	+0,0267
Fri, 18 Dec 2015 07:07:36 +0000	10,3021000000	+0,0538
Tue, 15 Dec 2015 03:15:14 +0000	10,2483000000	+0,0275
Sun, 13 Dec 2015 05:24:48 +0000	10,2208000000	0
Sat, 12 Dec 2015 12:25:05 +0000	10,2208000000	-0,039
Mon, 07 Dec 2015 17:36:20 +0000	10,2598000000	+0,1359
Sat, 05 Dec 2015 00:32:24 +0000	10,1239000000	-0,1889
Wed, 02 Dec 2015 21:55:16 +0000	10,3128000000	+0,0253
Fri, 27 Nov 2015 01:08:39 +0000	10,2875000000	-0,008
Thu, 26 Nov 2015 06:43:23 +0000	10,2955000000	+0,0225
Wed, 25 Nov 2015 09:44:38 +0000	10,2730000000	-0,0562
Mon, 23 Nov 2015 07:25:39 +0000	10,3292000000	+0,0281
Sat, 21 Nov 2015 08:22:43 +0000	10,3011000000	+0,0269
Fri, 20 Nov 2015 01:50:13 +0000	10,2742000000	-0,0452
Mon, 16 Nov 2015 09:44:56 +0000	10,3194000000	+0,0369
Mon, 16 Nov 2015 06:21:09 +0000	10,2825000000	-0,0292
Fri, 13 Nov 2015 14:02:10 +0000	10,3117000000	-0,102
Sun, 08 Nov 2015 13:29:25 +0000	10,4137000000	0
Sun, 08 Nov 2015 03:10:45 +0000	10,4137000000	+0,1683
Fri, 30 Oct 2015 13:03:58 +0000	10,2454000000	-0,0916
Thu, 29 Oct 2015 04:05:25 +0000	10,3370000000	+0,0565
Wed, 28 Oct 2015 07:15:37 +0000	10,2805000000	+0,0149
Tue, 27 Oct 2015 07:07:30 +0000	10,2656000000	-0,0199
Fri, 23 Oct 2015 00:08:58 +0000	10,2855000000	+0,074
Mon, 19 Oct 2015 21:51:06 +0000	10,2115000000	+0,0428
Sat, 17 Oct 2015 22:58:17 +0000	10,1687000000	-0,0795
Tue, 13 Oct 2015 12:32:19 +0000	10,2482000000	+0,0984
Sat, 10 Oct 2015 01:39:20 +0000	10,1498000000	-0,0412
Fri, 09 Oct 2015 07:20:12 +0000	10,1910000000	-0,1247
Mon, 05 Oct 2015 08:02:09 +0000	10,3157000000	-0,0488
Sat, 03 Oct 2015 04:55:18 +0000	10,3645000000	-0,069
Fri, 02 Oct 2015 00:15:38 +0000	10,4335000000	-0,0601
Sun, 27 Sep 2015 01:54:23 +0000	10,4936000000	+0,0235
Wed, 23 Sep 2015 11:13:55 +0000	10,4701000000	+0,13
Sat, 19 Sep 2015 17:37:20 +0000	10,3401000000	0
Sat, 19 Sep 2015 14:16:37 +0000	10,3401000000	+0,0351
Mon, 14 Sep 2015 07:59:05 +0000	10,3050000000	+0,0593
Sat, 12 Sep 2015 11:01:13 +0000	10,2457000000	-0,1407
Sun, 06 Sep 2015 18:08:42 +0000	10,3864000000	+0,0126
Thu, 03 Sep 2015 22:08:21 +0000	10,3738000000	-0,0359
Tue, 01 Sep 2015 20:08:42 +0000	10,4097000000	+0,0108
Fri, 28 Aug 2015 09:58:52 +0000	10,3989000000	+0,0247
Thu, 27 Aug 2015 21:34:49 +0000	10,3742000000	-0,0143
Thu, 27 Aug 2015 08:24:50 +0000	10,3885000000	+0,1406
Thu, 20 Aug 2015 03:35:38 +0000	10,2479000000	+0,102
Tue, 18 Aug 2015 00:01:59 +0000	10,1459000000	+0,1303
Sun, 16 Aug 2015 04:07:24 +0000	10,0156000000	-0,0011
Fri, 14 Aug 2015 19:19:22 +0000	10,0167000000	-0,0431
Fri, 14 Aug 2015 00:22:22 +0000	10,0598000000	+0,0002
Thu, 06 Aug 2015 21:38:40 +0000	10,0596000000	+0,0511
Sun, 02 Aug 2015 04:34:53 +0000	10,0085000000	-0,1323
Sun, 26 Jul 2015 19:08:19 +0000	10,1408000000	+0,0305
Tue, 21 Jul 2015 10:18:24 +0000	10,1103000000	-0,0159
Fri, 17 Jul 2015 23:18:45 +0000	10,1262000000	+0,1531
Fri, 10 Jul 2015 20:42:04 +0000	9,9731000000	-0,0302
Fri, 10 Jul 2015 08:01:59 +0000	10,0033000000	+0,036
Sun, 05 Jul 2015 10:50:36 +0000	9,9673000000	-0,0448
Mon, 22 Jun 2015 20:51:57 +0000	10,0121000000	-0,1467
Sun, 21 Jun 2015 09:14:25 +0000	10,1588000000	0
Sat, 20 Jun 2015 17:24:35 +0000	10,1588000000	-0,0321
Sat, 13 Jun 2015 19:53:02 +0000	10,1909000000	+0,0372
Wed, 10 Jun 2015 14:13:46 +0000	10,1537000000	-0,1061
Mon, 08 Jun 2015 11:28:44 +0000	10,2598000000	+0,0972
Thu, 04 Jun 2015 00:47:57 +0000	10,1626000000	-0,1116
Mon, 01 Jun 2015 16:02:41 +0000	10,2742000000	-0,0112
Wed, 27 May 2015 14:12:53 +0000	10,2854000000	+0,0186
Wed, 20 May 2015 23:59:49 +0000	10,2668000000	-0,0343
Wed, 20 May 2015 06:48:53 +0000	10,3011000000	+0,0593
Sun, 10 May 2015 01:53:41 +0000	10,2418000000	0
Sat, 09 May 2015 03:56:05 +0000	10,2418000000	-0,0547
Mon, 04 May 2015 21:02:24 +0000	10,2965000000	+0,0453
Sun, 03 May 2015 23:23:21 +0000	10,2512000000	-0,071
Tue, 28 Apr 2015 11:51:45 +0000	10,3222000000	-0,1513
Tue, 21 Apr 2015 16:47:45 +0000	10,4735000000	+0,0736
Fri, 17 Apr 2015 15:02:18 +0000	10,3999000000	-0,1902
Fri, 10 Apr 2015 20:13:43 +0000	10,5901000000	+0,1164
Sun, 05 Apr 2015 15:06:30 +0000	10,4737000000	-0,0809
Wed, 01 Apr 2015 09:11:21 +0000	10,5546000000	+0,0483
Mon, 30 Mar 2015 15:37:07 +0000	10,5063000000	-0,0034
Mon, 30 Mar 2015 10:20:19 +0000	10,5097000000	-0,006
Sat, 28 Mar 2015 09:39:57 +0000	10,5157000000	-0,2096
Fri, 20 Mar 2015 01:17:07 +0000	10,7253000000	+0,5025
Wed, 18 Feb 2015 20:10:39 +0000	10,2228000000	-0,0354
Mon, 16 Feb 2015 14:58:58 +0000	10,2582000000	-0,0956
Thu, 12 Feb 2015 12:56:21 +0000	10,3538000000	+0,0951
Tue, 10 Feb 2015 22:27:02 +0000	10,2587000000	-0,068
Mon, 09 Feb 2015 07:32:40 +0000	10,3267000000	+0,0286
Fri, 06 Feb 2015 13:44:41 +0000	10,2981000000	+0,0022
Wed, 04 Feb 2015 13:07:34 +0000	10,2959000000	-0,1162
Fri, 30 Jan 2015 08:15:31 +0000	10,4121000000	-0,0198
Fri, 30 Jan 2015 00:34:57 +0000	10,4319000000	+0,0002
Sat, 03 Jan 2015 23:42:20 +0000	10,4317000000	+0,0255
Wed, 17 Dec 2014 16:08:32 +0000	10,4062000000	+0,0572
Tue, 16 Dec 2014 23:36:44 +0000	10,3490000000	+0,0072
Fri, 12 Dec 2014 11:55:16 +0000	10,3418000000	-0,2087
Wed, 03 Dec 2014 00:26:53 +0000	10,5505000000	+0,4106
Tue, 18 Nov 2014 04:12:23 +0000	10,1399000000	+0,0383
Thu, 13 Nov 2014 15:26:48 +0000	10,1016000000	+0,0125
Thu, 06 Nov 2014 04:01:08 +0000	10,0891000000	+0,0002
Tue, 04 Nov 2014 02:31:19 +0000	10,0889000000	+0,1448
Wed, 29 Oct 2014 11:32:34 +0000	9,9441000000	+0,0422
Tue, 21 Oct 2014 01:34:32 +0000	9,9019000000	+0,0618
Fri, 17 Oct 2014 11:00:00 +0000	9,8401000000	+0,1505
Mon, 22 Sep 2014 09:14:18 +0000	9,6896000000	+0,0698
Mon, 15 Sep 2014 10:06:03 +0000	9,6198000000	-0,006
Fri, 12 Sep 2014 12:59:22 +0000	9,6258000000	+0,1575
Mon, 25 Aug 2014 23:55:46 +0000	9,4683000000	+0,0789
Mon, 25 Aug 2014 11:50:21 +0000	9,3894000000	+0,1478
Sun, 17 Aug 2014 08:56:10 +0000	9,2416000000	0
Sat, 16 Aug 2014 12:34:11 +0000	9,2416000000	-0,0107
Tue, 12 Aug 2014 20:37:22 +0000	9,2523000000	+0,0286
Tue, 12 Aug 2014 09:17:54 +0000	9,2237000000	+0,1432
Wed, 06 Aug 2014 00:14:05 +0000	9,0805000000	+0,0298
Wed, 23 Jul 2014 17:44:05 +0000	9,0507000000	-0,0269
Mon, 21 Jul 2014 08:05:16 +0000	9,0776000000	-0,035
Fri, 18 Jul 2014 05:03:15 +0000	9,1126000000	+0,0759
Tue, 15 Jul 2014 23:29:13 +0000	9,0367000000	-0,0535
Wed, 09 Jul 2014 13:49:35 +0000	9,0902000000	+0,0016
Sat, 28 Jun 2014 08:24:03 +0000	9,0886000000	-0,0765
Fri, 13 Jun 2014 11:53:49 +0000	9,1651000000	-0,0219
Mon, 09 Jun 2014 07:51:06 +0000	9,1870000000	+0,0135
Sun, 08 Jun 2014 12:38:22 +0000	9,1735000000	-0,0116
Fri, 06 Jun 2014 12:16:00 +0000	9,1851000000	-0,0263
Thu, 29 May 2014 16:27:10 +0000	9,2114000000	-0,0332
Sat, 24 May 2014 18:42:07 +0000	9,2446000000	0
Fri, 23 May 2014 22:33:33 +0000	9,2446000000	+0,004
Fri, 23 May 2014 14:54:23 +0000	9,2406000000	-0,0109
Thu, 22 May 2014 03:53:13 +0000	9,2515000000	+0,0743
Sun, 18 May 2014 08:46:22 +0000	9,1772000000	0
Fri, 16 May 2014 20:28:25 +0000	9,1772000000	+0,0172
Tue, 06 May 2014 10:57:34 +0000	9,1600000000	-0,0133
Thu, 01 May 2014 23:00:57 +0000	9,1733000000	-0,0681
Tue, 22 Apr 2014 06:58:27 +0000	9,2414000000	+0,0106
Sun, 20 Apr 2014 07:09:03 +0000	9,2308000000	+0,009
Fri, 18 Apr 2014 03:18:49 +0000	9,2218000000	+0,0056
Mon, 14 Apr 2014 07:46:27 +0000	9,2162000000	+0,0329
Fri, 11 Apr 2014 08:38:40 +0000	9,1833000000	-0,0451
Tue, 08 Apr 2014 15:02:26 +0000	9,2284000000	-0,0024
Sat, 05 Apr 2014 05:57:46 +0000	9,2308000000	+0,0135
Thu, 03 Apr 2014 22:42:30 +0000	9,2173000000	-0,0026
Tue, 01 Apr 2014 23:42:41 +0000	9,2199000000	-0,0353
Mon, 31 Mar 2014 09:58:47 +0000	9,2552000000	+0,0767
Sun, 16 Mar 2014 10:43:06 +0000	9,1785000000	-0,0722
Tue, 04 Mar 2014 23:00:24 +0000	9,2507000000	-0,1281
Thu, 06 Feb 2014 05:46:34 +0000	9,3788000000	+0,1082
Sun, 26 Jan 2014 03:39:28 +0000	9,2706000000	-0,0176
Sat, 14 Dec 2013 08:14:05 +0000	9,2882000000	-0,0068
Fri, 13 Dec 2013 06:20:06 +0000	9,2950000000	+0,0093
Sun, 08 Dec 2013 19:37:51 +0000	9,2857000000	-0,0684209
Fri, 01 Nov 2013 06:49:51 +0000	9,3541209000	+0,02733239
Wed, 30 Oct 2013 10:15:47 +0000	9,3267885100	-0,02970808
Sat, 26 Oct 2013 11:14:22 +0000	9,3564965900	-0,07457087
Thu, 26 Sep 2013 06:42:59 +0000	9,4310674600	+0,06846113
Tue, 24 Sep 2013 16:36:01 +0000	9,3626063300	+0,04986561
Sat, 21 Sep 2013 10:16:35 +0000	9,3127407200	-0,06711493
Tue, 17 Sep 2013 03:49:50 +0000	9,3798556500	-0,29281712
Sun, 08 Sep 2013 04:55:22 +0000	9,6726727700	-0,01937634
Wed, 04 Sep 2013 00:54:50 +0000	9,6920491100	+0,17269653
Sat, 24 Aug 2013 12:57:37 +0000	9,5193525800	+0,04535632
Sun, 18 Aug 2013 13:57:24 +0000	9,4739962600	+0,04536186
Wed, 14 Aug 2013 22:39:18 +0000	9,4286344000	-0,03184588
Thu, 01 Aug 2013 08:37:38 +0000	9,4604802800	-0,03872469
Tue, 30 Jul 2013 13:07:07 +0000	9,4992049700	+0,02571625
Tue, 23 Jul 2013 02:49:54 +0000	9,4734887200	-0,07031519
Mon, 15 Jul 2013 07:36:30 +0000	9,5438039100	-0,07210636
Thu, 11 Jul 2013 09:23:43 +0000	9,6159102700	-0,0854185
Sun, 07 Jul 2013 03:09:41 +0000	9,7013287700	+0,04614631
Thu, 27 Jun 2013 09:07:48 +0000	9,6551824600	+0,08489505
Wed, 26 Jun 2013 04:33:44 +0000	9,5702874100	-0,10637288
Mon, 24 Jun 2013 15:22:24 +0000	9,6766602900	+0,12890206
Sun, 16 Jun 2013 08:50:48 +0000	9,5477582300	-0,02729664
Fri, 14 Jun 2013 12:04:47 +0000	9,5750548700	-0,10267284
Thu, 16 May 2013 17:16:14 +0000	9,6777277100	+0,24853773
Sun, 05 May 2013 11:10:20 +0000	9,4291899800	-0,20344707
Sat, 20 Apr 2013 16:34:43 +0000	9,6326370500	+0,02386769
Mon, 15 Apr 2013 02:29:16 +0000	9,6087693600	-0,01244249
Wed, 10 Apr 2013 14:27:25 +0000	9,6212118500	-0,0501375
Sun, 31 Mar 2013 09:07:45 +0000	9,6713493500	+0,01060216
Fri, 29 Mar 2013 16:18:30 +0000	9,6607471900	+0,03317024
Mon, 25 Mar 2013 22:28:15 +0000	9,6275769500	-0,14933141
Tue, 19 Mar 2013 19:55:45 +0000	9,7769083600	-0,09311713
Sat, 02 Mar 2013 10:36:29 +0000	9,8700254900	+0,10399723
Fri, 22 Feb 2013 01:08:10 +0000	9,7660282600	+0,00101876
Fri, 15 Feb 2013 13:34:55 +0000	9,7650095000	-0,02917038
Wed, 13 Feb 2013 18:51:49 +0000	9,7941798800	-0,02411366
Tue, 12 Feb 2013 16:58:48 +0000	9,8182935400	+0,01936855
Mon, 11 Feb 2013 23:21:44 +0000	9,7989249900	0
Mon, 11 Feb 2013 14:40:15 +0000	9,7989249900	-0,00187756
Wed, 06 Feb 2013 21:24:11 +0000	9,8008025500	+0,04351618
Mon, 04 Feb 2013 06:10:47 +0000	9,7572863700	-0,09788732
Sun, 27 Jan 2013 14:45:48 +0000	9,8551736900	-0,03184565
Mon, 14 Jan 2013 10:47:46 +0000	9,8870193400	-0,04825501
Fri, 11 Jan 2013 23:16:04 +0000	9,9352743500	-0,05888541
Tue, 08 Jan 2013 22:55:04 +0000	9,9941597600	+0,12226421
Sat, 05 Jan 2013 01:27:31 +0000	9,8718955500	-0,02146394
Tue, 01 Jan 2013 19:40:15 +0000	9,8933594900	-0,15943521
Sun, 16 Dec 2012 07:48:28 +0000	10,0527947000	-0,3413476
Wed, 14 Nov 2012 15:28:37 +0000	10,3941423000	-0,0363369
Mon, 12 Nov 2012 11:55:33 +0000	10,4304792000	+0,1148314
Sat, 03 Nov 2012 17:57:49 +0000	10,3156478000	+0,0830287
Thu, 11 Oct 2012 18:18:41 +0000	10,2326191000	-0,0750828
Fri, 21 Sep 2012 11:05:52 +0000	10,3077019000	-0,3400285
Tue, 04 Sep 2012 20:38:59 +0000	10,6477304000	+0,053584
Sat, 11 Aug 2012 23:52:56 +0000	10,5941464000	+0,1904233
Wed, 04 Jul 2012 07:28:43 +0000	10,4037231000	-0,0057977
Fri, 29 Jun 2012 13:39:08 +0000	10,4095208000	+0,1238508
Thu, 21 Jun 2012 20:34:15 +0000	10,2856700000	+0,04163
Wed, 20 Jun 2012 19:55:07 +0000	10,2440400000	+0,0477656
Mon, 18 Jun 2012 10:00:04 +0000	10,1962744000	-0,0819501
Sun, 10 Jun 2012 13:39:31 +0000	10,2782245000	+0,0278438
Fri, 08 Jun 2012 01:50:51 +0000	10,2503807000	-0,0777416
Wed, 06 Jun 2012 18:08:14 +0000	10,3281223000	+0,1687179
Sun, 20 May 2012 22:48:24 +0000	10,1594044000	+0,1387026
Thu, 03 May 2012 21:40:40 +0000	10,0207018000	+0,1880728
Sun, 01 Apr 2012 10:31:47 +0000	9,8326290000	-0,0419159
Wed, 28 Mar 2012 11:30:39 +0000	9,8745449000	-0,00820735
Tue, 07 Feb 2012 19:26:25 +0000	9,8827522500	-0,01378725
Fri, 03 Feb 2012 01:05:10 +0000	9,8965395000	-0,0435006
Sun, 29 Jan 2012 17:17:19 +0000	9,9400401000	-0,1565284
Thu, 19 Jan 2012 04:26:05 +0000	10,0965685000	+0,0398098
Sat, 17 Dec 2011 01:53:31 +0000	10,0567587000	+0,0697483
Fri, 09 Dec 2011 08:02:34 +0000	9,9870104000	-0,0718794
Fri, 25 Nov 2011 03:10:46 +0000	10,0588898000	+0,23951055
Sun, 20 Nov 2011 05:10:33 +0000	9,8193792500	+0,06606903
Thu, 03 Nov 2011 10:02:17 +0000	9,7533102200	+0,0784853
Tue, 25 Oct 2011 10:15:09 +0000	9,6748249200	-0,14906397
Sat, 08 Oct 2011 09:05:21 +0000	9,8238888900	-0,11138546
Sun, 02 Oct 2011 02:21:39 +0000	9,9352743500	0
Sat, 01 Oct 2011 02:11:51 +0000	9,9352743500	+0,13500981
Thu, 15 Sep 2011 18:12:41 +0000	9,8002645400	+0,0575582
Thu, 08 Sep 2011 13:24:29 +0000	9,7427063400	+0,17195035
Fri, 26 Aug 2011 01:13:08 +0000	9,5707559900	+0,13069307
Fri, 19 Aug 2011 06:51:01 +0000	9,4400629200	+0,08673365
Wed, 17 Aug 2011 13:01:58 +0000	9,3533292700	-0,10414921
Sun, 14 Aug 2011 22:58:13 +0000	9,4574784800	+0,08746371
Sat, 13 Aug 2011 09:34:49 +0000	9,3700147700	-0,01143327
Mon, 08 Aug 2011 10:45:12 +0000	9,3814480400	0

Обратите внимание, что информация об обменного курса BHD в ILS обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:19:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Израильский шекель

Примечание: График курса обмена валют Динар Бахрейна/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Израильский шекель в течение 2421 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.