Обмен валюты

BHD/ILS


Обменный курс на сегодня для BHD/ILS является 10.1605 BHD за ILS, это означает, что с 100 Бахрейн динаров можете купить 1016.05 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или ILS.
  


BHD в ILS обменного курса

Дата Обменный курс Вариация
increased 10,1605000000 +0,0611
decreased 10,0994000000 -0,0588
decreased 10,1582000000 -0,0298
decreased 10,1880000000 -0,0824
increased 10,2704000000 +0,0291
decreased 10,2413000000 -0,0252
increased 10,2665000000 +0,043
increased 10,2235000000 +0,1079
increased 10,1156000000 +0,0114
increased 10,1042000000 +0,0614
decreased 10,0428000000 -0,0648
decreased 10,1076000000 -0,1
decreased 10,2076000000 -0,0017
decreased 10,2093000000 -0,0275
decreased 10,2368000000 -0,0142
increased 10,2510000000 +0,1181
increased 10,1329000000 +0,0425
decreased 10,0904000000 -0,0415
increased 10,1319000000 +0,1778
increased 9,9541000000 +0,014
decreased 9,9401000000 -0,0514
decreased 9,9915000000 -0,0411
increased 10,0326000000 +0,0091
increased 10,0235000000 +0,0032
decreased 10,0203000000 -0,0012
decreased 10,0215000000 -0,0224
increased 10,0439000000 +0,0362
increased 10,0077000000 +0,0378
increased 9,9699000000 +0,0003
decreased 9,9696000000 -0,0114
decreased 9,9810000000 -0,0199
increased 10,0009000000 +0,0305
decreased 9,9704000000 -0,0456
increased 10,0160000000 +0,0486
decreased 9,9674000000 -0,0101
decreased 9,9775000000 -0,0222
decreased 9,9997000000 -0,0478
decreased 10,0475000000 -0,0575
decreased 10,1050000000 -0,0195
decreased 10,1245000000 -0,0059
increased 10,1304000000 +0,0112
increased 10,1192000000 +0,0094
decreased 10,1098000000 -0,0837
decreased 10,1935000000 -0,061
not_changed 10,2545000000 0
increased 10,2545000000 +0,0122
decreased 10,2423000000 -0,0467
decreased 10,2890000000 -0,0302
increased 10,3192000000 +0,0236
increased 10,2956000000 +0,1032
decreased 10,1924000000 -0,0359
decreased 10,2283000000 -0,0799
increased 10,3082000000 +0,0143
increased 10,2939000000 +0,1438
decreased 10,1501000000 -0,0602
decreased 10,2103000000 -0,0554
increased 10,2657000000 +0,0278
decreased 10,2379000000 -0,014
increased 10,2519000000 +0,0668
increased 10,1851000000 +0,0428
decreased 10,1423000000 -0,0592
not_changed 10,2015000000 0
decreased 10,2015000000 -0,0068
increased 10,2083000000 +0,0132
decreased 10,1951000000 -0,0041
decreased 10,1992000000 -0,0277
decreased 10,2269000000 -0,0292
increased 10,2561000000 +0,0782
increased 10,1779000000 +0,0437
increased 10,1342000000 +0,0923
increased 10,0419000000 +0,0347
decreased 10,0072000000 -0,0467
increased 10,0539000000 +0,0169
increased 10,0370000000 +0,0594
decreased 9,9776000000 -0,0148
not_changed 9,9924000000 0
decreased 9,9924000000 -0,0265
not_changed 10,0189000000 0
not_changed 10,0189000000 0
not_changed 10,0189000000 0
increased 10,0189000000 +0,0177
increased 10,0012000000 +0,0137
decreased 9,9875000000 -0,0421
decreased 10,0296000000 -0,0098
increased 10,0394000000 +0,028
not_changed 10,0114000000 0
decreased 10,0114000000 -0,0789
decreased 10,0903000000 -0,0792
decreased 10,1695000000 -0,0111
increased 10,1806000000 +0,0153
decreased 10,1653000000 -0,0067
not_changed 10,1720000000 0
decreased 10,1720000000 -0,0141
decreased 10,1861000000 -0,042
not_changed 10,2281000000 0
increased 10,2281000000 +0,024
decreased 10,2041000000 -0,1261
increased 10,3302000000 +0,0216
increased 10,3086000000 +0,0228
decreased 10,2858000000 -0,0019
not_changed 10,2877000000 0
not_changed 10,2877000000 0
decreased 10,2877000000 -0,083
decreased 10,3707000000 -0,0044
increased 10,3751000000 +0,0504
increased 10,3247000000 +0,0154
decreased 10,3093000000 -0,0717
not_changed 10,3810000000 0
decreased 10,3810000000 -0,0019
increased 10,3829000000 +0,0074
not_changed 10,3755000000 0
not_changed 10,3755000000 0
increased 10,3755000000 +0,0016
increased 10,3739000000 +0,0289
increased 10,3450000000 +0,0206
decreased 10,3244000000 -0,003
decreased 10,3274000000 -0,0102
increased 10,3376000000 +0,0465
increased 10,2911000000 +0,0233
decreased 10,2678000000 -0,0463
decreased 10,3141000000 -0,0085
increased 10,3226000000 +0,0254
decreased 10,2972000000 -0,2231
decreased 10,5203000000 -0,0568
increased 10,5771000000 +0,0221
increased 10,5550000000 +0,0269
decreased 10,5281000000 -0,0343
increased 10,5624000000 +0,0963
decreased 10,4661000000 -0,0018
increased 10,4679000000 +0,0006
increased 10,4673000000 +0,0837
increased 10,3836000000 +0,0105
increased 10,3731000000 +0,0591
not_changed 10,3140000000 0
increased 10,3140000000 +0,0099
increased 10,3041000000 +0,0078
increased 10,2963000000 +0,0043
decreased 10,2920000000 -0,0231
increased 10,3151000000 +0,0239
decreased 10,2912000000 -0,0376
increased 10,3288000000 +0,0267
increased 10,3021000000 +0,0538
increased 10,2483000000 +0,0275
not_changed 10,2208000000 0
decreased 10,2208000000 -0,039
increased 10,2598000000 +0,1359
decreased 10,1239000000 -0,1889
increased 10,3128000000 +0,0253
decreased 10,2875000000 -0,008
increased 10,2955000000 +0,0225
decreased 10,2730000000 -0,0562
increased 10,3292000000 +0,0281
increased 10,3011000000 +0,0269
decreased 10,2742000000 -0,0452
increased 10,3194000000 +0,0369
decreased 10,2825000000 -0,0292
decreased 10,3117000000 -0,102
not_changed 10,4137000000 0
increased 10,4137000000 +0,1683
decreased 10,2454000000 -0,0916
increased 10,3370000000 +0,0565
increased 10,2805000000 +0,0149
decreased 10,2656000000 -0,0199
increased 10,2855000000 +0,074
increased 10,2115000000 +0,0428
decreased 10,1687000000 -0,0795
increased 10,2482000000 +0,0984
decreased 10,1498000000 -0,0412
decreased 10,1910000000 -0,1247
decreased 10,3157000000 -0,0488
decreased 10,3645000000 -0,069
decreased 10,4335000000 -0,0601
increased 10,4936000000 +0,0235
increased 10,4701000000 +0,13
not_changed 10,3401000000 0
increased 10,3401000000 +0,0351
increased 10,3050000000 +0,0593
decreased 10,2457000000 -0,1407
increased 10,3864000000 +0,0126
decreased 10,3738000000 -0,0359
increased 10,4097000000 +0,0108
increased 10,3989000000 +0,0247
decreased 10,3742000000 -0,0143
increased 10,3885000000 +0,1406
increased 10,2479000000 +0,102
increased 10,1459000000 +0,1303
decreased 10,0156000000 -0,0011
decreased 10,0167000000 -0,0431
increased 10,0598000000 +0,0002
increased 10,0596000000 +0,0511
decreased 10,0085000000 -0,1323
increased 10,1408000000 +0,0305
decreased 10,1103000000 -0,0159
increased 10,1262000000 +0,1531
decreased 9,9731000000 -0,0302
increased 10,0033000000 +0,036
decreased 9,9673000000 -0,0448
decreased 10,0121000000 -0,1467
not_changed 10,1588000000 0
decreased 10,1588000000 -0,0321
increased 10,1909000000 +0,0372
decreased 10,1537000000 -0,1061
increased 10,2598000000 +0,0972
decreased 10,1626000000 -0,1116
decreased 10,2742000000 -0,0112
increased 10,2854000000 +0,0186
decreased 10,2668000000 -0,0343
increased 10,3011000000 +0,0593
not_changed 10,2418000000 0
decreased 10,2418000000 -0,0547
increased 10,2965000000 +0,0453
decreased 10,2512000000 -0,071
decreased 10,3222000000 -0,1513
increased 10,4735000000 +0,0736
decreased 10,3999000000 -0,1902
increased 10,5901000000 +0,1164
decreased 10,4737000000 -0,0809
increased 10,5546000000 +0,0483
decreased 10,5063000000 -0,0034
decreased 10,5097000000 -0,006
decreased 10,5157000000 -0,2096
increased 10,7253000000 +0,5025
decreased 10,2228000000 -0,0354
decreased 10,2582000000 -0,0956
increased 10,3538000000 +0,0951
decreased 10,2587000000 -0,068
increased 10,3267000000 +0,0286
increased 10,2981000000 +0,0022
decreased 10,2959000000 -0,1162
decreased 10,4121000000 -0,0198
increased 10,4319000000 +0,0002
increased 10,4317000000 +0,0255
increased 10,4062000000 +0,0572
increased 10,3490000000 +0,0072
decreased 10,3418000000 -0,2087
increased 10,5505000000 +0,4106
increased 10,1399000000 +0,0383
increased 10,1016000000 +0,0125
increased 10,0891000000 +0,0002
increased 10,0889000000 +0,1448
increased 9,9441000000 +0,0422
increased 9,9019000000 +0,0618
increased 9,8401000000 +0,1505
increased 9,6896000000 +0,0698
decreased 9,6198000000 -0,006
increased 9,6258000000 +0,1575
increased 9,4683000000 +0,0789
increased 9,3894000000 +0,1478
not_changed 9,2416000000 0
decreased 9,2416000000 -0,0107
increased 9,2523000000 +0,0286
increased 9,2237000000 +0,1432
increased 9,0805000000 +0,0298
decreased 9,0507000000 -0,0269
decreased 9,0776000000 -0,035
increased 9,1126000000 +0,0759
decreased 9,0367000000 -0,0535
increased 9,0902000000 +0,0016
decreased 9,0886000000 -0,0765
decreased 9,1651000000 -0,0219
increased 9,1870000000 +0,0135
decreased 9,1735000000 -0,0116
decreased 9,1851000000 -0,0263
decreased 9,2114000000 -0,0332
not_changed 9,2446000000 0
increased 9,2446000000 +0,004
decreased 9,2406000000 -0,0109
increased 9,2515000000 +0,0743
not_changed 9,1772000000 0
increased 9,1772000000 +0,0172
decreased 9,1600000000 -0,0133
decreased 9,1733000000 -0,0681
increased 9,2414000000 +0,0106
increased 9,2308000000 +0,009
increased 9,2218000000 +0,0056
increased 9,2162000000 +0,0329
decreased 9,1833000000 -0,0451
decreased 9,2284000000 -0,0024
increased 9,2308000000 +0,0135
decreased 9,2173000000 -0,0026
decreased 9,2199000000 -0,0353
increased 9,2552000000 +0,0767
decreased 9,1785000000 -0,0722
decreased 9,2507000000 -0,1281
increased 9,3788000000 +0,1082
decreased 9,2706000000 -0,0176
decreased 9,2882000000 -0,0068
increased 9,2950000000 +0,0093
decreased 9,2857000000 -0,0684209
increased 9,3541209000 +0,02733239
decreased 9,3267885100 -0,02970808
decreased 9,3564965900 -0,07457087
increased 9,4310674600 +0,06846113
increased 9,3626063300 +0,04986561
decreased 9,3127407200 -0,06711493
decreased 9,3798556500 -0,29281712
decreased 9,6726727700 -0,01937634
increased 9,6920491100 +0,17269653
increased 9,5193525800 +0,04535632
increased 9,4739962600 +0,04536186
decreased 9,4286344000 -0,03184588
decreased 9,4604802800 -0,03872469
increased 9,4992049700 +0,02571625
decreased 9,4734887200 -0,07031519
decreased 9,5438039100 -0,07210636
decreased 9,6159102700 -0,0854185
increased 9,7013287700 +0,04614631
increased 9,6551824600 +0,08489505
decreased 9,5702874100 -0,10637288
increased 9,6766602900 +0,12890206
decreased 9,5477582300 -0,02729664
decreased 9,5750548700 -0,10267284
increased 9,6777277100 +0,24853773
decreased 9,4291899800 -0,20344707
increased 9,6326370500 +0,02386769
decreased 9,6087693600 -0,01244249
decreased 9,6212118500 -0,0501375
increased 9,6713493500 +0,01060216
increased 9,6607471900 +0,03317024
decreased 9,6275769500 -0,14933141
decreased 9,7769083600 -0,09311713
increased 9,8700254900 +0,10399723
increased 9,7660282600 +0,00101876
decreased 9,7650095000 -0,02917038
decreased 9,7941798800 -0,02411366
increased 9,8182935400 +0,01936855
not_changed 9,7989249900 0
decreased 9,7989249900 -0,00187756
increased 9,8008025500 +0,04351618
decreased 9,7572863700 -0,09788732
decreased 9,8551736900 -0,03184565
decreased 9,8870193400 -0,04825501
decreased 9,9352743500 -0,05888541
increased 9,9941597600 +0,12226421
decreased 9,8718955500 -0,02146394
decreased 9,8933594900 -0,15943521
decreased 10,0527947000 -0,3413476
decreased 10,3941423000 -0,0363369
increased 10,4304792000 +0,1148314
increased 10,3156478000 +0,0830287
decreased 10,2326191000 -0,0750828
decreased 10,3077019000 -0,3400285
increased 10,6477304000 +0,053584
increased 10,5941464000 +0,1904233
decreased 10,4037231000 -0,0057977
increased 10,4095208000 +0,1238508
increased 10,2856700000 +0,04163
increased 10,2440400000 +0,0477656
decreased 10,1962744000 -0,0819501
increased 10,2782245000 +0,0278438
decreased 10,2503807000 -0,0777416
increased 10,3281223000 +0,1687179
increased 10,1594044000 +0,1387026
increased 10,0207018000 +0,1880728
decreased 9,8326290000 -0,0419159
decreased 9,8745449000 -0,00820735
decreased 9,8827522500 -0,01378725
decreased 9,8965395000 -0,0435006
decreased 9,9400401000 -0,1565284
increased 10,0965685000 +0,0398098
increased 10,0567587000 +0,0697483
decreased 9,9870104000 -0,0718794
increased 10,0588898000 +0,23951055
increased 9,8193792500 +0,06606903
increased 9,7533102200 +0,0784853
decreased 9,6748249200 -0,14906397
decreased 9,8238888900 -0,11138546
not_changed 9,9352743500 0
increased 9,9352743500 +0,13500981
increased 9,8002645400 +0,0575582
increased 9,7427063400 +0,17195035
increased 9,5707559900 +0,13069307
increased 9,4400629200 +0,08673365
decreased 9,3533292700 -0,10414921
increased 9,4574784800 +0,08746371
decreased 9,3700147700 -0,01143327
not_changed 9,3814480400 0
Обратите внимание, что информация об обменного курса BHD в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Израильский шекель

Примечание: График курса обмена валют Динар Бахрейна/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Израильский шекель в течение 1950 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.