Обменный курс на сегодня для BHD/INR является BHD за INR, это означает, что с 100 Бахрейн динаров можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или INR.

BHD в INR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 23:24:37 +0000	172,1057000000	-0,3827
Tue, 06 Mar 2018 09:48:38 +0000	172,4884000000	+0,6302
Tue, 31 Oct 2017 19:56:25 +0000	171,8582000000	+0,1663
Tue, 31 Oct 2017 08:45:22 +0000	171,6919000000	-0,4127
Tue, 31 Oct 2017 01:38:57 +0000	172,1046000000	-0,5201
Sun, 29 Oct 2017 13:28:53 +0000	172,6247000000	0
Sat, 28 Oct 2017 18:04:24 +0000	172,6247000000	0
Sat, 28 Oct 2017 10:42:28 +0000	172,6247000000	+0,1983
Fri, 27 Oct 2017 11:07:38 +0000	172,4264000000	+0,3749
Fri, 27 Oct 2017 03:00:57 +0000	172,0515000000	+0,1884
Thu, 26 Oct 2017 04:55:52 +0000	171,8631000000	-0,473
Wed, 25 Oct 2017 16:19:52 +0000	172,3361000000	-0,3789
Wed, 25 Oct 2017 00:40:21 +0000	172,7150000000	+0,1646
Tue, 24 Oct 2017 01:30:33 +0000	172,5504000000	+0,1373
Mon, 23 Oct 2017 17:50:38 +0000	172,4131000000	-0,0199
Fri, 20 Oct 2017 03:27:26 +0000	172,4330000000	-0,13
Thu, 19 Oct 2017 06:11:48 +0000	172,5630000000	+0,8698
Tue, 17 Oct 2017 02:44:07 +0000	171,6932000000	-0,0292
Mon, 16 Oct 2017 13:12:30 +0000	171,7224000000	+0,1954
Mon, 16 Oct 2017 04:11:35 +0000	171,5270000000	+0,0132
Sun, 15 Oct 2017 21:51:23 +0000	171,5138000000	-0,1821
Sat, 14 Oct 2017 21:11:20 +0000	171,6959000000	0
Sat, 14 Oct 2017 14:25:26 +0000	171,6959000000	-1,07
Wed, 11 Oct 2017 17:04:14 +0000	172,7659000000	-0,6196
Tue, 10 Oct 2017 00:52:21 +0000	173,3855000000	-0,1611
Sun, 08 Oct 2017 07:48:17 +0000	173,5466000000	+0,6724
Thu, 05 Oct 2017 21:40:51 +0000	172,8742000000	-0,9581
Mon, 02 Oct 2017 23:06:42 +0000	173,8323000000	+0,5379
Sat, 30 Sep 2017 09:08:21 +0000	173,2944000000	-0,4659
Thu, 28 Sep 2017 10:32:54 +0000	173,7603000000	+3,4603
Mon, 18 Sep 2017 21:55:00 +0000	170,3000000000	+0,1248
Sun, 17 Sep 2017 23:39:28 +0000	170,1752000000	+0,0398
Sun, 17 Sep 2017 12:34:49 +0000	170,1354000000	+0,1036
Thu, 14 Sep 2017 04:18:16 +0000	170,0318000000	+0,4123
Sat, 09 Sep 2017 11:47:17 +0000	169,6195000000	-0,3895
Tue, 05 Sep 2017 22:41:29 +0000	170,0090000000	-0,0891
Tue, 05 Sep 2017 08:19:51 +0000	170,0981000000	+0,8233
Sun, 03 Sep 2017 22:28:28 +0000	169,2748000000	-0,027
Sun, 03 Sep 2017 01:40:41 +0000	169,3018000000	0
Sat, 02 Sep 2017 18:56:56 +0000	169,3018000000	-0,721
Sun, 20 Aug 2017 06:32:59 +0000	170,0228000000	0
Sun, 20 Aug 2017 00:17:14 +0000	170,0228000000	-0,1205
Fri, 18 Aug 2017 08:39:39 +0000	170,1433000000	-0,1088
Fri, 18 Aug 2017 02:40:38 +0000	170,2521000000	+0,3063
Tue, 15 Aug 2017 00:59:15 +0000	169,9458000000	+1,0595
Sun, 06 Aug 2017 15:18:48 +0000	168,8863000000	0
Sat, 05 Aug 2017 15:49:49 +0000	168,8863000000	0
Fri, 04 Aug 2017 23:15:14 +0000	168,8863000000	-1,7737
Wed, 26 Jul 2017 13:43:46 +0000	170,6600000000	-0,021
Tue, 25 Jul 2017 01:45:30 +0000	170,6810000000	-0,2191
Sat, 22 Jul 2017 02:07:42 +0000	170,9001000000	+0,3076
Fri, 21 Jul 2017 08:46:18 +0000	170,5925000000	-0,4783
Tue, 11 Jul 2017 15:14:34 +0000	171,0708000000	-0,89
Tue, 04 Jul 2017 06:16:05 +0000	171,9608000000	+0,6289
Sun, 02 Jul 2017 10:55:36 +0000	171,3319000000	-0,4246
Thu, 29 Jun 2017 23:58:46 +0000	171,7565000000	+0,6446
Wed, 28 Jun 2017 01:05:32 +0000	171,1119000000	-0,2695
Tue, 20 Jun 2017 16:58:09 +0000	171,3814000000	+0,3911
Tue, 20 Jun 2017 04:47:16 +0000	170,9903000000	+0,1879
Mon, 19 Jun 2017 08:06:23 +0000	170,8024000000	-0,1064
Sun, 18 Jun 2017 18:50:03 +0000	170,9088000000	0
Sun, 18 Jun 2017 10:24:23 +0000	170,9088000000	0
Sun, 18 Jun 2017 03:45:37 +0000	170,9088000000	-0,0427
Fri, 16 Jun 2017 12:19:28 +0000	170,9515000000	+0,2266
Wed, 07 Jun 2017 12:10:37 +0000	170,7249000000	-0,0946
Wed, 07 Jun 2017 08:39:24 +0000	170,8195000000	+0,254
Mon, 05 Jun 2017 21:41:59 +0000	170,5655000000	+0,1604
Sun, 04 Jun 2017 20:09:26 +0000	170,4051000000	-1,0154
Wed, 31 May 2017 01:41:13 +0000	171,4205000000	+0,3742
Mon, 29 May 2017 22:29:21 +0000	171,0463000000	-0,0905
Sat, 27 May 2017 18:09:28 +0000	171,1368000000	-0,1942
Thu, 25 May 2017 11:29:28 +0000	171,3310000000	+0,0577
Tue, 23 May 2017 02:46:07 +0000	171,2733000000	-1,3262
Thu, 18 May 2017 12:41:04 +0000	172,5995000000	+2,3726
Sun, 14 May 2017 22:01:44 +0000	170,2269000000	+0,0179
Sat, 13 May 2017 20:30:02 +0000	170,2090000000	0
Sat, 13 May 2017 08:01:09 +0000	170,2090000000	-0,3626
Fri, 12 May 2017 07:48:32 +0000	170,5716000000	-0,0263
Sun, 07 May 2017 14:20:42 +0000	170,5979000000	+0,1417
Fri, 05 May 2017 07:23:44 +0000	170,4562000000	+0,3678
Tue, 02 May 2017 17:42:07 +0000	170,0884000000	-0,4356
Sun, 30 Apr 2017 16:24:11 +0000	170,5240000000	0
Sat, 29 Apr 2017 17:31:58 +0000	170,5240000000	+0,0424
Fri, 28 Apr 2017 11:56:20 +0000	170,4816000000	+0,1043
Fri, 28 Apr 2017 05:38:15 +0000	170,3773000000	+0,6518
Wed, 26 Apr 2017 07:18:29 +0000	169,7255000000	-1,7633
Fri, 21 Apr 2017 21:53:28 +0000	171,4888000000	-0,0364
Thu, 20 Apr 2017 04:25:00 +0000	171,5252000000	+0,031
Thu, 20 Apr 2017 00:29:01 +0000	171,4942000000	+0,2835
Wed, 19 Apr 2017 11:32:55 +0000	171,2107000000	-0,0264
Wed, 19 Apr 2017 02:53:25 +0000	171,2371000000	-0,1289
Tue, 18 Apr 2017 19:34:51 +0000	171,3660000000	+0,3978
Tue, 18 Apr 2017 01:12:46 +0000	170,9682000000	+0,1059
Mon, 17 Apr 2017 19:11:13 +0000	170,8623000000	-0,1854
Mon, 17 Apr 2017 12:08:48 +0000	171,0477000000	+0,207
Thu, 13 Apr 2017 10:03:10 +0000	170,8407000000	-0,3233
Thu, 13 Apr 2017 02:58:18 +0000	171,1640000000	+0,0632
Tue, 11 Apr 2017 09:36:31 +0000	171,1008000000	-0,2387
Mon, 10 Apr 2017 18:27:20 +0000	171,3395000000	+0,7472
Fri, 07 Apr 2017 19:01:33 +0000	170,5923000000	-1,7029
Thu, 06 Apr 2017 06:12:27 +0000	172,2952000000	-0,235
Thu, 06 Apr 2017 01:03:17 +0000	172,5302000000	+0,0929
Wed, 05 Apr 2017 15:49:29 +0000	172,4373000000	+0,0139
Wed, 05 Apr 2017 10:02:02 +0000	172,4234000000	-0,2922
Tue, 04 Apr 2017 15:18:49 +0000	172,7156000000	+0,9418
Sat, 01 Apr 2017 06:27:04 +0000	171,7738000000	0
Fri, 31 Mar 2017 23:09:50 +0000	171,7738000000	-0,3039
Fri, 31 Mar 2017 12:03:15 +0000	172,0777000000	-0,3228
Mon, 27 Mar 2017 20:04:59 +0000	172,4005000000	-1,062
Sun, 26 Mar 2017 09:15:07 +0000	173,4625000000	0
Sat, 25 Mar 2017 03:48:04 +0000	173,4625000000	-0,0941
Thu, 23 Mar 2017 18:22:13 +0000	173,5566000000	-0,0873
Wed, 22 Mar 2017 13:53:25 +0000	173,6439000000	-0,1359
Tue, 21 Mar 2017 19:24:53 +0000	173,7798000000	+0,21
Sun, 19 Mar 2017 20:25:36 +0000	173,5698000000	-0,048
Sat, 18 Mar 2017 22:16:42 +0000	173,6178000000	+0,143
Thu, 16 Mar 2017 20:47:57 +0000	173,4748000000	-2,0596
Tue, 14 Mar 2017 02:15:23 +0000	175,5344000000	-1,1133
Fri, 10 Mar 2017 10:36:31 +0000	176,6477000000	-0,0852
Tue, 07 Mar 2017 17:18:19 +0000	176,7329000000	-0,1752
Sat, 04 Mar 2017 19:10:52 +0000	176,9081000000	-0,4274
Thu, 02 Mar 2017 21:01:50 +0000	177,3355000000	+0,3992
Thu, 02 Mar 2017 11:16:09 +0000	176,9363000000	-0,0393
Thu, 02 Mar 2017 05:46:02 +0000	176,9756000000	+0,1828
Wed, 01 Mar 2017 23:01:58 +0000	176,7928000000	-0,0382
Tue, 28 Feb 2017 13:31:41 +0000	176,8310000000	+0,0807
Sat, 25 Feb 2017 23:13:46 +0000	176,7503000000	0
Sat, 25 Feb 2017 15:46:32 +0000	176,7503000000	-0,133
Fri, 24 Feb 2017 17:08:06 +0000	176,8833000000	-0,8223
Wed, 22 Feb 2017 09:46:35 +0000	177,7056000000	+0,1708
Tue, 21 Feb 2017 17:47:22 +0000	177,5348000000	-0,571
Thu, 16 Feb 2017 21:34:02 +0000	178,1058000000	+0,7148
Wed, 15 Feb 2017 16:35:34 +0000	177,3910000000	+0,3986
Thu, 09 Feb 2017 13:33:24 +0000	176,9924000000	-0,6595
Thu, 09 Feb 2017 00:50:58 +0000	177,6519000000	-0,4351
Fri, 03 Feb 2017 16:29:58 +0000	178,0870000000	-0,5574
Fri, 03 Feb 2017 07:49:29 +0000	178,6444000000	+0,3863
Thu, 02 Feb 2017 17:14:13 +0000	178,2581000000	-0,5417
Thu, 02 Feb 2017 01:53:00 +0000	178,7998000000	-1,7738
Mon, 30 Jan 2017 01:34:29 +0000	180,5736000000	-0,0883
Sun, 29 Jan 2017 03:55:19 +0000	180,6619000000	+0,0099
Fri, 27 Jan 2017 22:11:36 +0000	180,6520000000	-0,0066
Sun, 22 Jan 2017 12:11:51 +0000	180,6586000000	0
Sat, 21 Jan 2017 20:35:56 +0000	180,6586000000	0
Sat, 21 Jan 2017 09:31:59 +0000	180,6586000000	+0,2303
Wed, 18 Jan 2017 10:20:54 +0000	180,4283000000	-0,5431
Mon, 16 Jan 2017 03:46:27 +0000	180,9714000000	+0,1756
Sun, 15 Jan 2017 08:20:19 +0000	180,7958000000	0
Fri, 13 Jan 2017 22:33:08 +0000	180,7958000000	-0,2584
Wed, 11 Jan 2017 20:44:24 +0000	181,0542000000	-0,3345
Tue, 10 Jan 2017 18:15:02 +0000	181,3887000000	+0,6552
Tue, 10 Jan 2017 03:53:03 +0000	180,7335000000	-0,0771
Sun, 08 Jan 2017 18:42:37 +0000	180,8106000000	+0,2005
Sun, 08 Jan 2017 10:34:47 +0000	180,6101000000	0
Sat, 07 Jan 2017 18:33:52 +0000	180,6101000000	+0,1459
Wed, 04 Jan 2017 13:57:21 +0000	180,4642000000	-0,6469
Tue, 03 Jan 2017 00:10:46 +0000	181,1111000000	+0,2351
Mon, 02 Jan 2017 20:11:06 +0000	180,8760000000	+0,4618
Sun, 01 Jan 2017 14:01:43 +0000	180,4142000000	0
Sat, 31 Dec 2016 03:04:02 +0000	180,4142000000	-0,1436
Tue, 27 Dec 2016 20:47:48 +0000	180,5578000000	+0,6002
Sat, 24 Dec 2016 22:35:28 +0000	179,9576000000	+0,0929
Wed, 21 Dec 2016 15:43:24 +0000	179,8647000000	-0,3396
Tue, 20 Dec 2016 19:37:55 +0000	180,2043000000	+0,2574
Sun, 18 Dec 2016 21:14:29 +0000	179,9469000000	-0,3747
Fri, 16 Dec 2016 02:16:13 +0000	180,3216000000	+0,4808
Thu, 15 Dec 2016 13:44:08 +0000	179,8408000000	+0,6668
Sat, 10 Dec 2016 21:01:25 +0000	179,1740000000	0
Sat, 10 Dec 2016 16:28:08 +0000	179,1740000000	-0,2183
Fri, 09 Dec 2016 05:43:36 +0000	179,3923000000	-0,0734
Fri, 09 Dec 2016 02:09:09 +0000	179,4657000000	-1,3796
Tue, 06 Dec 2016 02:27:31 +0000	180,8453000000	-0,2853
Mon, 05 Dec 2016 11:07:31 +0000	181,1306000000	+0,6212
Sun, 04 Dec 2016 16:34:19 +0000	180,5094000000	-0,7008
Thu, 01 Dec 2016 20:39:30 +0000	181,2102000000	-0,1634
Thu, 01 Dec 2016 09:35:30 +0000	181,3736000000	-0,5717
Wed, 30 Nov 2016 20:22:41 +0000	181,9453000000	-0,3164
Tue, 29 Nov 2016 14:31:36 +0000	182,2617000000	+0,0715
Tue, 29 Nov 2016 09:17:03 +0000	182,1902000000	+0,0066
Tue, 29 Nov 2016 05:04:48 +0000	182,1836000000	+0,268
Mon, 28 Nov 2016 17:56:53 +0000	181,9156000000	+0,2445
Sun, 27 Nov 2016 08:47:18 +0000	181,6711000000	-0,8355
Thu, 24 Nov 2016 15:33:22 +0000	182,5066000000	+0,0743
Thu, 24 Nov 2016 12:02:37 +0000	182,4323000000	-0,2654
Thu, 24 Nov 2016 07:46:42 +0000	182,6977000000	+0,4478
Wed, 23 Nov 2016 13:00:10 +0000	182,2499000000	+0,9021
Tue, 22 Nov 2016 18:02:12 +0000	181,3478000000	+0,4151
Tue, 22 Nov 2016 09:00:31 +0000	180,9327000000	-0,3621
Tue, 22 Nov 2016 01:54:21 +0000	181,2948000000	+0,3449
Mon, 21 Nov 2016 15:29:37 +0000	180,9499000000	+0,1011
Sun, 20 Nov 2016 16:40:40 +0000	180,8488000000	+0,9814
Thu, 17 Nov 2016 12:03:23 +0000	179,8674000000	+0,2653
Tue, 15 Nov 2016 09:49:32 +0000	179,6021000000	+0,385
Sat, 12 Nov 2016 22:53:47 +0000	179,2171000000	+3,1428
Thu, 10 Nov 2016 05:11:11 +0000	176,0743000000	-0,862
Tue, 08 Nov 2016 05:07:59 +0000	176,9363000000	+0,1061
Tue, 01 Nov 2016 12:25:44 +0000	176,8302000000	-0,2998
Tue, 25 Oct 2016 17:50:16 +0000	177,1300000000	+0,3536
Wed, 19 Oct 2016 21:54:32 +0000	176,7764000000	-0,1875
Wed, 19 Oct 2016 11:48:04 +0000	176,9639000000	-0,4814
Fri, 14 Oct 2016 05:11:53 +0000	177,4453000000	-0,0023
Thu, 13 Oct 2016 16:33:02 +0000	177,4476000000	+0,315
Wed, 12 Oct 2016 15:36:36 +0000	177,1326000000	+0,6764
Mon, 03 Oct 2016 14:10:29 +0000	176,4562000000	-0,326
Fri, 30 Sep 2016 06:29:28 +0000	176,7822000000	-0,5512
Fri, 30 Sep 2016 02:31:26 +0000	177,3334000000	+0,7513
Thu, 29 Sep 2016 06:12:37 +0000	176,5821000000	-0,1897
Mon, 26 Sep 2016 12:26:55 +0000	176,7718000000	-1,25
Sun, 18 Sep 2016 22:45:17 +0000	178,0218000000	+0,6087
Wed, 14 Sep 2016 09:44:17 +0000	177,4131000000	-0,6158
Wed, 14 Sep 2016 00:29:59 +0000	178,0289000000	+0,945
Mon, 12 Sep 2016 22:57:24 +0000	177,0839000000	+0,0311
Fri, 09 Sep 2016 12:13:55 +0000	177,0528000000	+0,4855
Fri, 09 Sep 2016 03:36:56 +0000	176,5673000000	-0,0697
Mon, 05 Sep 2016 04:29:16 +0000	176,6370000000	-0,0929
Mon, 05 Sep 2016 01:16:47 +0000	176,7299000000	+0,172
Sun, 04 Sep 2016 13:34:38 +0000	176,5579000000	-1,2446
Fri, 26 Aug 2016 09:43:05 +0000	177,8025000000	-0,3522
Fri, 19 Aug 2016 21:12:42 +0000	178,1547000000	+0,7967
Wed, 17 Aug 2016 20:28:58 +0000	177,3580000000	+0,2298
Tue, 16 Aug 2016 10:39:52 +0000	177,1282000000	-0,3175
Sun, 14 Aug 2016 07:02:31 +0000	177,4457000000	+0,2596
Fri, 12 Aug 2016 13:06:14 +0000	177,1861000000	-0,1105
Sun, 07 Aug 2016 05:32:48 +0000	177,2966000000	-0,6287
Thu, 21 Jul 2016 14:14:26 +0000	177,9253000000	+0,1391
Sun, 17 Jul 2016 19:07:16 +0000	177,7862000000	0
Sun, 17 Jul 2016 08:26:14 +0000	177,7862000000	+0,0629
Fri, 15 Jul 2016 15:52:21 +0000	177,7233000000	-1,1639
Fri, 08 Jul 2016 04:34:54 +0000	178,8872000000	-0,079
Wed, 06 Jul 2016 08:24:43 +0000	178,9662000000	+0,7608
Mon, 04 Jul 2016 10:47:51 +0000	178,2054000000	+0,0998
Sat, 02 Jul 2016 21:20:40 +0000	178,1056000000	-1,0308
Thu, 30 Jun 2016 08:41:39 +0000	179,1364000000	+0,3217
Thu, 30 Jun 2016 01:18:53 +0000	178,8147000000	-0,7604
Tue, 28 Jun 2016 19:33:30 +0000	179,5751000000	+0,957
Mon, 20 Jun 2016 07:35:53 +0000	178,6181000000	+0,5775
Sat, 18 Jun 2016 12:21:12 +0000	178,0406000000	+0,127
Thu, 16 Jun 2016 00:33:28 +0000	177,9136000000	+0,0787
Wed, 15 Jun 2016 18:13:34 +0000	177,8349000000	+0,174
Sun, 12 Jun 2016 08:35:33 +0000	177,6609000000	0
Sat, 11 Jun 2016 08:41:10 +0000	177,6609000000	+1,0222
Thu, 09 Jun 2016 06:53:45 +0000	176,6387000000	-0,7121
Mon, 06 Jun 2016 16:17:02 +0000	177,3508000000	+0,1534
Fri, 03 Jun 2016 21:11:12 +0000	177,1974000000	-0,9971
Fri, 03 Jun 2016 04:47:14 +0000	178,1945000000	-0,612
Wed, 01 Jun 2016 08:33:04 +0000	178,8065000000	+0,6477
Mon, 30 May 2016 14:48:52 +0000	178,1588000000	+0,0238
Thu, 26 May 2016 09:31:35 +0000	178,1350000000	-0,7916
Sat, 21 May 2016 20:45:34 +0000	178,9266000000	0
Sat, 21 May 2016 10:11:03 +0000	178,9266000000	-0,1188
Thu, 19 May 2016 18:12:23 +0000	179,0454000000	+0,608
Thu, 19 May 2016 04:52:01 +0000	178,4374000000	+1,0396
Mon, 16 May 2016 19:22:17 +0000	177,3978000000	-0,2696
Sat, 14 May 2016 19:59:44 +0000	177,6674000000	0
Sat, 14 May 2016 06:32:55 +0000	177,6674000000	+0,5585
Mon, 09 May 2016 18:01:27 +0000	177,1089000000	+0,3303
Sat, 07 May 2016 05:22:40 +0000	176,7786000000	+0,3959
Thu, 05 May 2016 12:34:29 +0000	176,3827000000	-0,3945
Wed, 04 May 2016 09:47:04 +0000	176,7772000000	+0,3563
Thu, 28 Apr 2016 09:59:38 +0000	176,4209000000	-0,3911
Sun, 17 Apr 2016 07:18:59 +0000	176,8120000000	+0,3474
Fri, 15 Apr 2016 17:19:15 +0000	176,4646000000	-0,3316
Thu, 14 Apr 2016 17:21:11 +0000	176,7962000000	+0,1616
Mon, 11 Apr 2016 01:57:27 +0000	176,6346000000	-0,0711
Fri, 08 Apr 2016 09:25:33 +0000	176,7057000000	-0,2423
Thu, 07 Apr 2016 16:35:17 +0000	176,9480000000	+0,3201
Thu, 07 Apr 2016 09:57:40 +0000	176,6279000000	+0,8549
Mon, 04 Apr 2016 03:03:50 +0000	175,7730000000	+0,0732
Sat, 02 Apr 2016 15:51:08 +0000	175,6998000000	-0,6377
Tue, 29 Mar 2016 12:52:33 +0000	176,3375000000	-0,9723
Wed, 23 Mar 2016 18:28:00 +0000	177,3098000000	+0,069
Tue, 22 Mar 2016 19:41:53 +0000	177,2408000000	+0,8628
Mon, 21 Mar 2016 05:50:41 +0000	176,3780000000	+0,1224
Sun, 20 Mar 2016 23:09:16 +0000	176,2556000000	+0,1766
Sun, 20 Mar 2016 17:52:35 +0000	176,0790000000	0
Sun, 20 Mar 2016 00:47:18 +0000	176,0790000000	-0,5052
Fri, 18 Mar 2016 03:39:01 +0000	176,5842000000	-1,906
Wed, 16 Mar 2016 17:44:53 +0000	178,4902000000	-0,2205
Tue, 15 Mar 2016 17:50:20 +0000	178,7107000000	+0,5304
Mon, 14 Mar 2016 23:33:31 +0000	178,1803000000	+0,015
Mon, 14 Mar 2016 16:29:40 +0000	178,1653000000	+0,4202
Sun, 13 Mar 2016 15:20:14 +0000	177,7451000000	0
Sun, 13 Mar 2016 03:19:58 +0000	177,7451000000	-0,9186
Thu, 10 Mar 2016 20:11:07 +0000	178,6637000000	+0,9739
Sat, 05 Mar 2016 01:29:04 +0000	177,6898000000	-0,3561
Thu, 03 Mar 2016 20:21:14 +0000	178,0459000000	-0,8328
Wed, 02 Mar 2016 16:46:00 +0000	178,8787000000	-0,1887
Wed, 02 Mar 2016 12:31:33 +0000	179,0674000000	-3,4503
Sun, 28 Feb 2016 03:26:06 +0000	182,5177000000	+0,1169
Fri, 26 Feb 2016 07:12:16 +0000	182,4008000000	+0,9198
Thu, 25 Feb 2016 08:42:36 +0000	181,4810000000	-0,0783
Wed, 24 Feb 2016 22:54:40 +0000	181,5593000000	-0,7932
Fri, 19 Feb 2016 08:42:43 +0000	182,3525000000	+0,1325
Fri, 19 Feb 2016 04:28:31 +0000	182,2200000000	+0,9899
Wed, 17 Feb 2016 17:51:33 +0000	181,2301000000	-0,3992
Wed, 17 Feb 2016 02:39:57 +0000	181,6293000000	+0,3319
Tue, 16 Feb 2016 08:06:06 +0000	181,2974000000	+0,7557
Mon, 15 Feb 2016 22:50:34 +0000	180,5417000000	-0,1238
Mon, 15 Feb 2016 16:04:04 +0000	180,6655000000	-0,0011
Mon, 15 Feb 2016 09:35:31 +0000	180,6666000000	+0,6182
Wed, 10 Feb 2016 12:45:18 +0000	180,0484000000	-0,0925
Wed, 03 Feb 2016 23:07:04 +0000	180,1409000000	-0,154
Fri, 29 Jan 2016 16:15:01 +0000	180,2949000000	-0,3453
Fri, 29 Jan 2016 05:04:18 +0000	180,6402000000	+0,107
Thu, 21 Jan 2016 05:07:16 +0000	180,5332000000	+0,4964
Sun, 17 Jan 2016 18:56:41 +0000	180,0368000000	+0,2631
Fri, 15 Jan 2016 21:52:57 +0000	179,7737000000	+2,4577
Tue, 12 Jan 2016 16:01:13 +0000	177,3160000000	+0,0038
Mon, 11 Jan 2016 15:37:29 +0000	177,3122000000	-0,2835
Mon, 11 Jan 2016 00:30:49 +0000	177,5957000000	+0,9543
Tue, 05 Jan 2016 13:09:08 +0000	176,6414000000	+1,2399
Sat, 26 Dec 2015 16:18:04 +0000	175,4015000000	0
Sat, 26 Dec 2015 02:04:46 +0000	175,4015000000	+0,2886
Thu, 24 Dec 2015 18:09:36 +0000	175,1129000000	-0,6639
Sun, 20 Dec 2015 12:47:13 +0000	175,7768000000	-0,382
Wed, 16 Dec 2015 22:23:05 +0000	176,1588000000	-1,9142
Sat, 12 Dec 2015 07:39:26 +0000	178,0730000000	+0,9908
Mon, 07 Dec 2015 14:09:10 +0000	177,0822000000	+0,3378
Sun, 06 Dec 2015 02:07:41 +0000	176,7444000000	-0,4028
Fri, 27 Nov 2015 23:07:53 +0000	177,1472000000	+0,7365
Fri, 27 Nov 2015 01:48:39 +0000	176,4107000000	-0,1952
Thu, 26 Nov 2015 06:43:26 +0000	176,6059000000	+0,6868
Wed, 25 Nov 2015 14:23:27 +0000	175,9191000000	+0,6909
Thu, 19 Nov 2015 23:51:17 +0000	175,2282000000	-0,1344
Thu, 19 Nov 2015 09:25:09 +0000	175,3626000000	-0,6774
Wed, 18 Nov 2015 05:25:13 +0000	176,0400000000	+1,2518
Tue, 17 Nov 2015 18:48:08 +0000	174,7882000000	-0,218
Mon, 16 Nov 2015 15:38:36 +0000	175,0062000000	-0,0721
Sun, 15 Nov 2015 04:35:35 +0000	175,0783000000	+0,4406
Fri, 06 Nov 2015 13:18:01 +0000	174,6377000000	-0,0875
Thu, 05 Nov 2015 14:08:09 +0000	174,7252000000	+1,0032
Wed, 04 Nov 2015 08:13:32 +0000	173,7220000000	+0,2567
Sun, 01 Nov 2015 19:44:19 +0000	173,4653000000	0
Sun, 01 Nov 2015 10:36:31 +0000	173,4653000000	0
Sun, 01 Nov 2015 04:00:16 +0000	173,4653000000	0
Sat, 31 Oct 2015 20:08:17 +0000	173,4653000000	+1,125
Tue, 27 Oct 2015 07:07:31 +0000	172,3403000000	-0,3858
Wed, 21 Oct 2015 10:31:11 +0000	172,7261000000	+0,8964
Thu, 15 Oct 2015 10:44:22 +0000	171,8297000000	-0,1479
Wed, 14 Oct 2015 15:48:15 +0000	171,9776000000	-0,4872
Wed, 14 Oct 2015 07:17:22 +0000	172,4648000000	-0,1755
Tue, 13 Oct 2015 17:50:14 +0000	172,6403000000	-0,3915
Tue, 13 Oct 2015 13:10:16 +0000	173,0318000000	+1,3426
Mon, 12 Oct 2015 15:46:32 +0000	171,6892000000	-0,2885
Wed, 07 Oct 2015 21:16:09 +0000	171,9777000000	+0,0521
Wed, 07 Oct 2015 12:13:43 +0000	171,9256000000	-1,0743
Mon, 05 Oct 2015 08:02:11 +0000	172,9999000000	-0,6902
Thu, 01 Oct 2015 14:05:14 +0000	173,6901000000	-1,2683
Tue, 29 Sep 2015 07:30:10 +0000	174,9584000000	-0,5137
Sun, 27 Sep 2015 18:30:46 +0000	175,4721000000	+0,2705
Fri, 25 Sep 2015 08:56:50 +0000	175,2016000000	-0,3616
Thu, 24 Sep 2015 18:48:57 +0000	175,5632000000	+0,4623
Thu, 24 Sep 2015 08:56:09 +0000	175,1009000000	-0,5559
Wed, 23 Sep 2015 21:15:54 +0000	175,6568000000	+1,7705
Tue, 22 Sep 2015 05:43:50 +0000	173,8863000000	-0,6561
Sat, 19 Sep 2015 17:37:22 +0000	174,5424000000	-0,5288
Thu, 17 Sep 2015 18:11:54 +0000	175,0712000000	-0,3742
Thu, 17 Sep 2015 12:04:53 +0000	175,4454000000	-0,5083
Tue, 15 Sep 2015 17:46:13 +0000	175,9537000000	+0,2999
Sun, 13 Sep 2015 23:24:24 +0000	175,6538000000	0
Sat, 12 Sep 2015 11:30:17 +0000	175,6538000000	0
Sat, 12 Sep 2015 05:22:23 +0000	175,6538000000	-1,1814
Thu, 10 Sep 2015 03:23:31 +0000	176,8352000000	-0,3368
Tue, 08 Sep 2015 02:25:08 +0000	177,1720000000	+1,9016
Fri, 28 Aug 2015 09:58:11 +0000	175,2704000000	+0,4775
Thu, 27 Aug 2015 13:29:32 +0000	174,7929000000	-0,2457
Thu, 27 Aug 2015 08:24:50 +0000	175,0386000000	-0,6955
Tue, 25 Aug 2015 22:01:10 +0000	175,7341000000	-1,7443
Mon, 24 Aug 2015 23:02:07 +0000	177,4784000000	+2,1716
Sat, 22 Aug 2015 15:26:15 +0000	175,3068000000	0
Sat, 22 Aug 2015 05:39:51 +0000	175,3068000000	0
Sat, 22 Aug 2015 02:17:36 +0000	175,3068000000	+2,4764
Wed, 19 Aug 2015 08:56:18 +0000	172,8304000000	-0,5177
Mon, 17 Aug 2015 16:29:36 +0000	173,3481000000	+0,7162
Sun, 16 Aug 2015 06:45:27 +0000	172,6319000000	0
Fri, 14 Aug 2015 22:52:16 +0000	172,6319000000	+3,441
Tue, 04 Aug 2015 09:28:18 +0000	169,1909000000	-0,5744
Mon, 03 Aug 2015 10:44:40 +0000	169,7653000000	+0,0622
Sat, 01 Aug 2015 05:33:39 +0000	169,7031000000	-0,2614
Sun, 26 Jul 2015 20:18:13 +0000	169,9645000000	-0,0622
Sun, 26 Jul 2015 14:32:53 +0000	170,0267000000	+0,652
Thu, 23 Jul 2015 18:17:14 +0000	169,3747000000	+0,7099
Wed, 22 Jul 2015 02:56:30 +0000	168,6648000000	+0,6106
Sat, 11 Jul 2015 06:12:27 +0000	168,0542000000	-0,1953
Mon, 06 Jul 2015 12:06:03 +0000	168,2495000000	-0,261
Thu, 02 Jul 2015 05:56:08 +0000	168,5105000000	-0,2829
Wed, 01 Jul 2015 13:17:49 +0000	168,7934000000	+0,3147
Wed, 01 Jul 2015 09:19:26 +0000	168,4787000000	-0,3073
Tue, 23 Jun 2015 06:42:22 +0000	168,7860000000	+0,4084
Mon, 22 Jun 2015 14:10:57 +0000	168,3776000000	-0,0563
Sat, 20 Jun 2015 23:43:34 +0000	168,4339000000	0
Sat, 20 Jun 2015 15:53:19 +0000	168,4339000000	0
Sat, 20 Jun 2015 06:37:25 +0000	168,4339000000	-0,6908
Fri, 19 Jun 2015 05:59:12 +0000	169,1247000000	-0,8138
Mon, 15 Jun 2015 16:43:14 +0000	169,9385000000	+0,2318
Mon, 15 Jun 2015 02:00:37 +0000	169,7067000000	-0,2568
Sat, 13 Jun 2015 19:53:00 +0000	169,9635000000	+0,7253
Wed, 10 Jun 2015 14:13:48 +0000	169,2382000000	-0,2887
Tue, 09 Jun 2015 03:55:15 +0000	169,5269000000	-0,5575
Sun, 07 Jun 2015 20:21:04 +0000	170,0844000000	+1,5121
Mon, 01 Jun 2015 13:34:54 +0000	168,5723000000	-0,4611
Sun, 31 May 2015 20:24:05 +0000	169,0334000000	0
Sun, 31 May 2015 09:59:55 +0000	169,0334000000	-0,706
Wed, 27 May 2015 00:03:54 +0000	169,7394000000	+0,0797
Tue, 26 May 2015 14:12:29 +0000	169,6597000000	+1,3463
Sat, 23 May 2015 04:18:48 +0000	168,3134000000	-0,8697
Wed, 20 May 2015 07:27:19 +0000	169,1831000000	+0,2497
Sun, 10 May 2015 10:13:00 +0000	168,9334000000	0
Sat, 09 May 2015 04:02:54 +0000	168,9334000000	-0,2149
Sat, 25 Apr 2015 18:20:58 +0000	169,1483000000	0
Sat, 25 Apr 2015 13:14:07 +0000	169,1483000000	+0,7735
Fri, 24 Apr 2015 07:59:24 +0000	168,3748000000	+1,6019
Mon, 20 Apr 2015 08:57:51 +0000	166,7729000000	+1,523
Thu, 16 Apr 2015 19:59:29 +0000	165,2499000000	-0,0777
Mon, 13 Apr 2015 13:14:54 +0000	165,3276000000	+0,0027
Fri, 10 Apr 2015 20:19:31 +0000	165,3249000000	-0,2015
Sun, 05 Apr 2015 15:09:08 +0000	165,5264000000	+0,1815
Wed, 25 Mar 2015 07:11:35 +0000	165,3449000000	-0,482
Thu, 19 Mar 2015 19:27:47 +0000	165,8269000000	-1,5344
Sat, 14 Mar 2015 09:59:13 +0000	167,3613000000	-0,0571
Fri, 13 Mar 2015 21:09:47 +0000	167,4184000000	+0,8931
Sun, 08 Mar 2015 02:29:30 +0000	166,5253000000	+2,402
Mon, 02 Mar 2015 19:52:41 +0000	164,1233000000	+0,6199
Sat, 28 Feb 2015 18:53:25 +0000	163,5034000000	-0,199
Thu, 26 Feb 2015 23:18:22 +0000	163,7024000000	-1,4879
Tue, 24 Feb 2015 03:50:52 +0000	165,1903000000	+0,4807
Sat, 21 Feb 2015 04:29:48 +0000	164,7096000000	-0,3453
Wed, 18 Feb 2015 17:48:09 +0000	165,0549000000	+0,3324
Mon, 09 Feb 2015 07:26:10 +0000	164,7225000000	+0,6994
Fri, 06 Feb 2015 13:44:13 +0000	164,0231000000	+0,3713
Wed, 04 Feb 2015 07:33:18 +0000	163,6518000000	-0,4704
Fri, 30 Jan 2015 08:23:45 +0000	164,1222000000	+0,6668
Sat, 17 Jan 2015 00:56:38 +0000	163,4554000000	-1,2933
Wed, 14 Jan 2015 05:37:20 +0000	164,7487000000	-3,2046
Tue, 06 Jan 2015 17:00:32 +0000	167,9533000000	+0,2257
Sun, 04 Jan 2015 15:06:33 +0000	167,7276000000	-0,6588
Thu, 25 Dec 2014 10:23:16 +0000	168,3864000000	+0,5743
Tue, 16 Dec 2014 02:33:30 +0000	167,8121000000	+1,6275
Sun, 14 Dec 2014 15:01:38 +0000	166,1846000000	-0,0514
Fri, 12 Dec 2014 20:16:25 +0000	166,2360000000	+2,1113
Tue, 09 Dec 2014 01:17:33 +0000	164,1247000000	+0,0266
Sat, 06 Dec 2014 00:32:20 +0000	164,0981000000	-0,0869
Thu, 04 Dec 2014 07:18:59 +0000	164,1850000000	+0,1977
Tue, 02 Dec 2014 16:00:48 +0000	163,9873000000	-0,0544
Fri, 28 Nov 2014 01:58:52 +0000	164,0417000000	+0,0489
Thu, 27 Nov 2014 10:00:26 +0000	163,9928000000	+0,044
Tue, 25 Nov 2014 15:34:07 +0000	163,9488000000	+0,8047
Thu, 13 Nov 2014 15:26:52 +0000	163,1441000000	+0,4284
Tue, 04 Nov 2014 18:30:23 +0000	162,7157000000	-0,1542
Tue, 04 Nov 2014 10:48:56 +0000	162,8699000000	-0,1814
Sun, 02 Nov 2014 06:19:50 +0000	163,0513000000	+0,071
Thu, 30 Oct 2014 21:59:29 +0000	162,9803000000	+0,3935
Wed, 29 Oct 2014 22:26:46 +0000	162,5868000000	+0,066
Fri, 24 Oct 2014 04:58:37 +0000	162,5208000000	+0,1293
Mon, 20 Oct 2014 07:46:24 +0000	162,3915000000	+0,4455
Thu, 09 Oct 2014 12:21:57 +0000	161,9460000000	-1,3001
Sat, 04 Oct 2014 22:17:32 +0000	163,2461000000	+1,9494
Mon, 22 Sep 2014 02:24:10 +0000	161,2967000000	-0,0307
Sun, 21 Sep 2014 08:08:41 +0000	161,3274000000	-0,0094
Fri, 19 Sep 2014 20:41:35 +0000	161,3368000000	-0,5518
Wed, 17 Sep 2014 10:02:40 +0000	161,8886000000	+0,0811
Tue, 16 Sep 2014 03:40:50 +0000	161,8075000000	+0,5398
Sat, 13 Sep 2014 14:27:00 +0000	161,2677000000	-0,2946
Thu, 11 Sep 2014 05:06:38 +0000	161,5623000000	+1,4453
Thu, 04 Sep 2014 21:19:00 +0000	160,1170000000	-0,6626
Wed, 03 Sep 2014 01:23:55 +0000	160,7796000000	+0,2781
Mon, 25 Aug 2014 20:17:37 +0000	160,5015000000	-0,0606
Mon, 25 Aug 2014 11:50:24 +0000	160,5621000000	-1,8219
Tue, 12 Aug 2014 20:37:00 +0000	162,3840000000	+0,1287
Tue, 12 Aug 2014 09:17:56 +0000	162,2553000000	+2,7717
Tue, 29 Jul 2014 07:51:36 +0000	159,4836000000	+0,0657
Mon, 28 Jul 2014 05:11:40 +0000	159,4179000000	+0,1181
Sun, 27 Jul 2014 08:55:35 +0000	159,2998000000	+0,0103
Fri, 25 Jul 2014 23:54:22 +0000	159,2895000000	+0,1061
Wed, 23 Jul 2014 23:12:38 +0000	159,1834000000	-0,1809
Wed, 23 Jul 2014 08:39:23 +0000	159,3643000000	+0,9047
Wed, 09 Jul 2014 13:18:21 +0000	158,4596000000	-0,458
Mon, 07 Jul 2014 06:07:30 +0000	158,9176000000	-0,255
Sun, 29 Jun 2014 09:27:47 +0000	159,1726000000	+2,0363
Tue, 10 Jun 2014 09:11:13 +0000	157,1363000000	+0,1909
Sun, 08 Jun 2014 05:14:50 +0000	156,9454000000	-0,0042
Fri, 06 Jun 2014 13:54:22 +0000	156,9496000000	+0,7071
Thu, 29 May 2014 19:37:59 +0000	156,2425000000	+1,017
Sat, 24 May 2014 18:42:09 +0000	155,2255000000	0
Fri, 23 May 2014 22:19:05 +0000	155,2255000000	-0,0928
Thu, 22 May 2014 04:31:33 +0000	155,3183000000	-0,0357
Sun, 18 May 2014 08:22:32 +0000	155,3540000000	-4,1179
Tue, 06 May 2014 08:28:38 +0000	159,4719000000	-0,1218
Sun, 04 May 2014 05:58:30 +0000	159,5937000000	0
Sat, 03 May 2014 03:29:51 +0000	159,5937000000	-0,2387
Fri, 02 May 2014 00:48:38 +0000	159,8324000000	-1,0121
Sun, 27 Apr 2014 11:11:33 +0000	160,8445000000	-0,9678
Thu, 24 Apr 2014 05:53:16 +0000	161,8123000000	+2,1083
Fri, 11 Apr 2014 09:08:18 +0000	159,7040000000	+0,345
Tue, 08 Apr 2014 12:36:33 +0000	159,3590000000	-0,0002
Sat, 05 Apr 2014 04:47:26 +0000	159,3592000000	+0,199
Tue, 01 Apr 2014 23:42:39 +0000	159,1602000000	+0,2785
Mon, 31 Mar 2014 10:12:46 +0000	158,8817000000	-3,4483
Mon, 17 Mar 2014 04:18:09 +0000	162,3300000000	+0,0001
Wed, 12 Mar 2014 11:00:30 +0000	162,3299000000	+0,6896
Tue, 11 Mar 2014 13:44:43 +0000	161,6403000000	-0,3756
Sat, 08 Mar 2014 07:31:10 +0000	162,0159000000	-0,0796
Thu, 06 Mar 2014 21:53:03 +0000	162,0955000000	-2,0685
Tue, 04 Mar 2014 23:00:26 +0000	164,1640000000	-1,0372
Fri, 07 Feb 2014 17:14:10 +0000	165,2012000000	-0,6432
Tue, 04 Feb 2014 16:00:35 +0000	165,8444000000	+0,5747
Mon, 06 Jan 2014 15:03:10 +0000	165,2697000000	+0,9764
Mon, 30 Dec 2013 03:52:01 +0000	164,2933000000	-0,4906
Fri, 13 Dec 2013 19:13:18 +0000	164,7839000000	+0,0311
Fri, 13 Dec 2013 06:20:09 +0000	164,7528000000	+1,8088
Sun, 08 Dec 2013 19:35:29 +0000	162,9440000000	-0,817808
Mon, 04 Nov 2013 08:07:03 +0000	163,7618080000	-1,861046
Thu, 26 Sep 2013 21:54:50 +0000	165,6228540000	-0,367133
Tue, 24 Sep 2013 16:36:34 +0000	165,9899870000	-7,05144
Tue, 10 Sep 2013 01:36:25 +0000	173,0414270000	-5,526635
Wed, 04 Sep 2013 09:57:00 +0000	178,5680620000	+3,51665
Tue, 03 Sep 2013 13:33:26 +0000	175,0514120000	+7,361439
Sun, 25 Aug 2013 11:29:39 +0000	167,6899730000	+4,74876
Thu, 15 Aug 2013 04:09:46 +0000	162,9412130000	+1,997096
Sun, 11 Aug 2013 21:36:44 +0000	160,9441170000	0
Sat, 10 Aug 2013 06:47:59 +0000	160,9441170000	-0,824499
Wed, 31 Jul 2013 20:06:00 +0000	161,7686160000	+0,491787
Wed, 31 Jul 2013 05:58:39 +0000	161,2768290000	+3,80117
Mon, 22 Jul 2013 19:06:45 +0000	157,4756590000	0
Mon, 22 Jul 2013 01:55:53 +0000	157,4756590000	-1,921012
Wed, 10 Jul 2013 02:23:05 +0000	159,3966710000	+1,780651
Fri, 28 Jun 2013 13:44:37 +0000	157,6160200000	-3,435589
Thu, 27 Jun 2013 03:08:25 +0000	161,0516090000	+2,141952
Wed, 26 Jun 2013 13:33:46 +0000	158,9096570000	+0,550254
Thu, 20 Jun 2013 15:59:14 +0000	158,3594030000	+5,335289
Mon, 17 Jun 2013 17:50:32 +0000	153,0241140000	+0,211578
Sun, 16 Jun 2013 08:50:58 +0000	152,8125360000	0
Sat, 15 Jun 2013 05:39:57 +0000	152,8125360000	-1,907483
Wed, 12 Jun 2013 01:55:39 +0000	154,7200190000	-0,834755
Tue, 11 Jun 2013 10:02:01 +0000	155,5547740000	+5,4999
Sat, 01 Jun 2013 23:57:57 +0000	150,0548740000	+2,561547
Mon, 27 May 2013 21:14:36 +0000	147,4933270000	-0,543284
Sun, 26 May 2013 00:20:32 +0000	148,0366110000	+2,875992
Sun, 19 May 2013 07:21:55 +0000	145,1606190000	+1,657048
Tue, 14 May 2013 11:58:48 +0000	143,5035710000	+0,798993
Sat, 04 May 2013 16:14:01 +0000	142,7045780000	-1,638587
Fri, 03 May 2013 23:27:50 +0000	144,3431650000	0
Mon, 29 Apr 2013 05:48:01 +0000	144,3431650000	+0,707491
Thu, 25 Apr 2013 15:57:56 +0000	143,6356740000	-0,046683
Wed, 24 Apr 2013 22:18:27 +0000	143,6823570000	-1,042654
Sat, 13 Apr 2013 09:23:21 +0000	144,7250110000	+0,252244
Wed, 10 Apr 2013 14:27:26 +0000	144,4727670000	+0,121983
Wed, 03 Apr 2013 01:11:04 +0000	144,3507840000	+0,691772
Tue, 02 Apr 2013 06:04:18 +0000	143,6590120000	0
Mon, 01 Apr 2013 14:04:31 +0000	143,6590120000	-0,32351
Fri, 29 Mar 2013 16:23:18 +0000	143,9825220000	-0,129181
Sun, 24 Mar 2013 07:42:12 +0000	144,1117030000	0
Sat, 23 Mar 2013 10:25:38 +0000	144,1117030000	-0,086003
Wed, 20 Mar 2013 17:48:38 +0000	144,1977060000	+1,204822
Wed, 27 Feb 2013 09:31:43 +0000	142,9928840000	-0,946773
Sat, 23 Feb 2013 18:55:44 +0000	143,9396570000	-0,423029
Fri, 22 Feb 2013 10:27:58 +0000	144,3626860000	+1,1805
Fri, 15 Feb 2013 13:34:55 +0000	143,1821860000	+0,41616
Wed, 13 Feb 2013 18:51:54 +0000	142,7660260000	-0,497274
Tue, 12 Feb 2013 17:10:20 +0000	143,2633000000	+0,838472
Mon, 11 Feb 2013 23:10:17 +0000	142,4248280000	0
Mon, 11 Feb 2013 14:40:27 +0000	142,4248280000	+1,434555
Sat, 02 Feb 2013 09:05:47 +0000	140,9902730000	-1,941077
Mon, 28 Jan 2013 10:16:20 +0000	142,9313500000	+0,269058
Sun, 27 Jan 2013 23:55:40 +0000	142,6622920000	-1,790927
Fri, 11 Jan 2013 23:08:08 +0000	144,4532190000	+0,321827
Thu, 03 Jan 2013 10:48:57 +0000	144,1313920000	-1,363945
Tue, 01 Jan 2013 12:32:09 +0000	145,4953370000	-0,98412
Fri, 21 Dec 2012 20:21:50 +0000	146,4794570000	+0,91256
Wed, 14 Nov 2012 08:17:26 +0000	145,5668970000	0
Tue, 13 Nov 2012 10:30:56 +0000	145,5668970000	+0,798313
Sat, 10 Nov 2012 16:32:05 +0000	144,7685840000	+2,648995
Sun, 28 Oct 2012 04:14:47 +0000	142,1195890000	-0,38941
Thu, 25 Oct 2012 12:38:51 +0000	142,5089990000	-0,003896
Wed, 24 Oct 2012 11:59:38 +0000	142,5128950000	+0,259865
Tue, 23 Oct 2012 11:38:03 +0000	142,2530300000	-1,639988
Thu, 20 Sep 2012 22:48:00 +0000	143,8930180000	-3,379205
Tue, 21 Aug 2012 16:03:53 +0000	147,2722230000	+0,003887
Thu, 16 Aug 2012 01:57:49 +0000	147,2683360000	-0,900584
Wed, 13 Jun 2012 10:00:16 +0000	148,1689200000	+0,15709
Tue, 12 Jun 2012 22:50:29 +0000	148,0118300000	+1,02524
Mon, 11 Jun 2012 06:29:37 +0000	146,9865900000	-0,506737
Fri, 08 Jun 2012 11:38:51 +0000	147,4933270000	+0,916735
Thu, 07 Jun 2012 01:49:44 +0000	146,5765920000	-0,904226
Thu, 24 May 2012 16:09:14 +0000	147,4808180000	+11,83696
Sun, 08 Apr 2012 00:06:12 +0000	135,6438580000	+0,442268
Thu, 05 Apr 2012 14:08:21 +0000	135,2015900000	+2,393158
Tue, 24 Jan 2012 12:24:03 +0000	132,8084320000	-0,270035
Thu, 19 Jan 2012 18:54:08 +0000	133,0784670000	-3,332765
Mon, 16 Jan 2012 14:34:31 +0000	136,4112320000	0
Mon, 16 Jan 2012 05:53:12 +0000	136,4112320000	-4,272443
Wed, 04 Jan 2012 12:22:29 +0000	140,6836750000	+0,690536
Mon, 26 Dec 2011 04:31:44 +0000	139,9931390000	-3,545472
Thu, 15 Dec 2011 07:50:31 +0000	143,5386110000	+5,123436
Fri, 25 Nov 2011 09:28:43 +0000	138,4151750000	-0,239123
Thu, 24 Nov 2011 02:46:57 +0000	138,6542980000	+3,24565
Fri, 18 Nov 2011 07:37:35 +0000	135,4086480000	+4,720335
Wed, 02 Nov 2011 08:31:04 +0000	130,6883130000	-1,005744
Tue, 25 Oct 2011 06:03:52 +0000	131,6940570000	+1,560122
Tue, 04 Oct 2011 09:48:13 +0000	130,1339350000	-0,981185
Fri, 23 Sep 2011 16:16:05 +0000	131,1151200000	+4,364033
Mon, 19 Sep 2011 12:55:50 +0000	126,7510870000	+5,667822
Sun, 11 Sep 2011 02:33:59 +0000	121,0832650000	-2,444887
Sat, 10 Sep 2011 00:49:33 +0000	123,5281520000	+1,786747
Wed, 31 Aug 2011 06:23:43 +0000	121,7414050000	-0,118291
Mon, 22 Aug 2011 11:22:41 +0000	121,8596960000	+0,615924
Fri, 19 Aug 2011 12:20:07 +0000	121,2437720000	+0,844335
Sat, 13 Aug 2011 08:09:28 +0000	120,3994370000	+0,370476
Thu, 11 Aug 2011 00:57:10 +0000	120,0289610000	+0,707324
Mon, 08 Aug 2011 09:28:12 +0000	119,3216370000	0

Обратите внимание, что информация об обменного курса BHD в INR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 23:24:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Индийская рупия

Примечание: График курса обмена валют Динар Бахрейна/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Индийская рупия в течение 2432 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.