Обмен валюты

BHD/INR


Обменный курс на сегодня для BHD/INR является 179.3923 BHD за INR, это означает, что с 100 Бахрейн динаров можете купить 17939.23 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или INR.
  


BHD в INR обменного курса

Дата Обменный курс Вариация
decreased 179,3923000000 -0,0734
decreased 179,4657000000 -1,3796
decreased 180,8453000000 -0,2853
increased 181,1306000000 +0,6212
decreased 180,5094000000 -0,7008
decreased 181,2102000000 -0,1634
decreased 181,3736000000 -0,5717
decreased 181,9453000000 -0,3164
increased 182,2617000000 +0,0715
increased 182,1902000000 +0,0066
increased 182,1836000000 +0,268
increased 181,9156000000 +0,2445
decreased 181,6711000000 -0,8355
increased 182,5066000000 +0,0743
decreased 182,4323000000 -0,2654
increased 182,6977000000 +0,4478
increased 182,2499000000 +0,9021
increased 181,3478000000 +0,4151
decreased 180,9327000000 -0,3621
increased 181,2948000000 +0,3449
increased 180,9499000000 +0,1011
increased 180,8488000000 +0,9814
increased 179,8674000000 +0,2653
increased 179,6021000000 +0,385
increased 179,2171000000 +3,1428
decreased 176,0743000000 -0,862
increased 176,9363000000 +0,1061
decreased 176,8302000000 -0,2998
increased 177,1300000000 +0,3536
decreased 176,7764000000 -0,1875
decreased 176,9639000000 -0,4814
decreased 177,4453000000 -0,0023
increased 177,4476000000 +0,315
increased 177,1326000000 +0,6764
decreased 176,4562000000 -0,326
decreased 176,7822000000 -0,5512
increased 177,3334000000 +0,7513
decreased 176,5821000000 -0,1897
decreased 176,7718000000 -1,25
increased 178,0218000000 +0,6087
decreased 177,4131000000 -0,6158
increased 178,0289000000 +0,945
increased 177,0839000000 +0,0311
increased 177,0528000000 +0,4855
decreased 176,5673000000 -0,0697
decreased 176,6370000000 -0,0929
increased 176,7299000000 +0,172
decreased 176,5579000000 -1,2446
decreased 177,8025000000 -0,3522
increased 178,1547000000 +0,7967
increased 177,3580000000 +0,2298
decreased 177,1282000000 -0,3175
increased 177,4457000000 +0,2596
decreased 177,1861000000 -0,1105
decreased 177,2966000000 -0,6287
increased 177,9253000000 +0,1391
not_changed 177,7862000000 0
increased 177,7862000000 +0,0629
decreased 177,7233000000 -1,1639
decreased 178,8872000000 -0,079
increased 178,9662000000 +0,7608
increased 178,2054000000 +0,0998
decreased 178,1056000000 -1,0308
increased 179,1364000000 +0,3217
decreased 178,8147000000 -0,7604
increased 179,5751000000 +0,957
increased 178,6181000000 +0,5775
increased 178,0406000000 +0,127
increased 177,9136000000 +0,0787
increased 177,8349000000 +0,174
not_changed 177,6609000000 0
increased 177,6609000000 +1,0222
decreased 176,6387000000 -0,7121
increased 177,3508000000 +0,1534
decreased 177,1974000000 -0,9971
decreased 178,1945000000 -0,612
increased 178,8065000000 +0,6477
increased 178,1588000000 +0,0238
decreased 178,1350000000 -0,7916
not_changed 178,9266000000 0
decreased 178,9266000000 -0,1188
increased 179,0454000000 +0,608
increased 178,4374000000 +1,0396
decreased 177,3978000000 -0,2696
not_changed 177,6674000000 0
increased 177,6674000000 +0,5585
increased 177,1089000000 +0,3303
increased 176,7786000000 +0,3959
decreased 176,3827000000 -0,3945
increased 176,7772000000 +0,3563
decreased 176,4209000000 -0,3911
increased 176,8120000000 +0,3474
decreased 176,4646000000 -0,3316
increased 176,7962000000 +0,1616
decreased 176,6346000000 -0,0711
decreased 176,7057000000 -0,2423
increased 176,9480000000 +0,3201
increased 176,6279000000 +0,8549
increased 175,7730000000 +0,0732
decreased 175,6998000000 -0,6377
decreased 176,3375000000 -0,9723
increased 177,3098000000 +0,069
increased 177,2408000000 +0,8628
increased 176,3780000000 +0,1224
increased 176,2556000000 +0,1766
not_changed 176,0790000000 0
decreased 176,0790000000 -0,5052
decreased 176,5842000000 -1,906
decreased 178,4902000000 -0,2205
increased 178,7107000000 +0,5304
increased 178,1803000000 +0,015
increased 178,1653000000 +0,4202
not_changed 177,7451000000 0
decreased 177,7451000000 -0,9186
increased 178,6637000000 +0,9739
decreased 177,6898000000 -0,3561
decreased 178,0459000000 -0,8328
decreased 178,8787000000 -0,1887
decreased 179,0674000000 -3,4503
increased 182,5177000000 +0,1169
increased 182,4008000000 +0,9198
decreased 181,4810000000 -0,0783
decreased 181,5593000000 -0,7932
increased 182,3525000000 +0,1325
increased 182,2200000000 +0,9899
decreased 181,2301000000 -0,3992
increased 181,6293000000 +0,3319
increased 181,2974000000 +0,7557
decreased 180,5417000000 -0,1238
decreased 180,6655000000 -0,0011
increased 180,6666000000 +0,6182
decreased 180,0484000000 -0,0925
decreased 180,1409000000 -0,154
decreased 180,2949000000 -0,3453
increased 180,6402000000 +0,107
increased 180,5332000000 +0,4964
increased 180,0368000000 +0,2631
increased 179,7737000000 +2,4577
increased 177,3160000000 +0,0038
decreased 177,3122000000 -0,2835
increased 177,5957000000 +0,9543
increased 176,6414000000 +1,2399
not_changed 175,4015000000 0
increased 175,4015000000 +0,2886
decreased 175,1129000000 -0,6639
decreased 175,7768000000 -0,382
decreased 176,1588000000 -1,9142
increased 178,0730000000 +0,9908
increased 177,0822000000 +0,3378
decreased 176,7444000000 -0,4028
increased 177,1472000000 +0,7365
decreased 176,4107000000 -0,1952
increased 176,6059000000 +0,6868
increased 175,9191000000 +0,6909
decreased 175,2282000000 -0,1344
decreased 175,3626000000 -0,6774
increased 176,0400000000 +1,2518
decreased 174,7882000000 -0,218
decreased 175,0062000000 -0,0721
increased 175,0783000000 +0,4406
decreased 174,6377000000 -0,0875
increased 174,7252000000 +1,0032
increased 173,7220000000 +0,2567
not_changed 173,4653000000 0
not_changed 173,4653000000 0
not_changed 173,4653000000 0
increased 173,4653000000 +1,125
decreased 172,3403000000 -0,3858
increased 172,7261000000 +0,8964
decreased 171,8297000000 -0,1479
decreased 171,9776000000 -0,4872
decreased 172,4648000000 -0,1755
decreased 172,6403000000 -0,3915
increased 173,0318000000 +1,3426
decreased 171,6892000000 -0,2885
increased 171,9777000000 +0,0521
decreased 171,9256000000 -1,0743
decreased 172,9999000000 -0,6902
decreased 173,6901000000 -1,2683
decreased 174,9584000000 -0,5137
increased 175,4721000000 +0,2705
decreased 175,2016000000 -0,3616
increased 175,5632000000 +0,4623
decreased 175,1009000000 -0,5559
increased 175,6568000000 +1,7705
decreased 173,8863000000 -0,6561
decreased 174,5424000000 -0,5288
decreased 175,0712000000 -0,3742
decreased 175,4454000000 -0,5083
increased 175,9537000000 +0,2999
not_changed 175,6538000000 0
not_changed 175,6538000000 0
decreased 175,6538000000 -1,1814
decreased 176,8352000000 -0,3368
increased 177,1720000000 +1,9016
increased 175,2704000000 +0,4775
decreased 174,7929000000 -0,2457
decreased 175,0386000000 -0,6955
decreased 175,7341000000 -1,7443
increased 177,4784000000 +2,1716
not_changed 175,3068000000 0
not_changed 175,3068000000 0
increased 175,3068000000 +2,4764
decreased 172,8304000000 -0,5177
increased 173,3481000000 +0,7162
not_changed 172,6319000000 0
increased 172,6319000000 +3,441
decreased 169,1909000000 -0,5744
increased 169,7653000000 +0,0622
decreased 169,7031000000 -0,2614
decreased 169,9645000000 -0,0622
increased 170,0267000000 +0,652
increased 169,3747000000 +0,7099
increased 168,6648000000 +0,6106
decreased 168,0542000000 -0,1953
decreased 168,2495000000 -0,261
decreased 168,5105000000 -0,2829
increased 168,7934000000 +0,3147
decreased 168,4787000000 -0,3073
increased 168,7860000000 +0,4084
decreased 168,3776000000 -0,0563
not_changed 168,4339000000 0
not_changed 168,4339000000 0
decreased 168,4339000000 -0,6908
decreased 169,1247000000 -0,8138
increased 169,9385000000 +0,2318
decreased 169,7067000000 -0,2568
increased 169,9635000000 +0,7253
decreased 169,2382000000 -0,2887
decreased 169,5269000000 -0,5575
increased 170,0844000000 +1,5121
decreased 168,5723000000 -0,4611
not_changed 169,0334000000 0
decreased 169,0334000000 -0,706
increased 169,7394000000 +0,0797
increased 169,6597000000 +1,3463
decreased 168,3134000000 -0,8697
increased 169,1831000000 +0,2497
not_changed 168,9334000000 0
decreased 168,9334000000 -0,2149
not_changed 169,1483000000 0
increased 169,1483000000 +0,7735
increased 168,3748000000 +1,6019
increased 166,7729000000 +1,523
decreased 165,2499000000 -0,0777
increased 165,3276000000 +0,0027
decreased 165,3249000000 -0,2015
increased 165,5264000000 +0,1815
decreased 165,3449000000 -0,482
decreased 165,8269000000 -1,5344
decreased 167,3613000000 -0,0571
increased 167,4184000000 +0,8931
increased 166,5253000000 +2,402
increased 164,1233000000 +0,6199
decreased 163,5034000000 -0,199
decreased 163,7024000000 -1,4879
increased 165,1903000000 +0,4807
decreased 164,7096000000 -0,3453
increased 165,0549000000 +0,3324
increased 164,7225000000 +0,6994
increased 164,0231000000 +0,3713
decreased 163,6518000000 -0,4704
increased 164,1222000000 +0,6668
decreased 163,4554000000 -1,2933
decreased 164,7487000000 -3,2046
increased 167,9533000000 +0,2257
decreased 167,7276000000 -0,6588
increased 168,3864000000 +0,5743
increased 167,8121000000 +1,6275
decreased 166,1846000000 -0,0514
increased 166,2360000000 +2,1113
increased 164,1247000000 +0,0266
decreased 164,0981000000 -0,0869
increased 164,1850000000 +0,1977
decreased 163,9873000000 -0,0544
increased 164,0417000000 +0,0489
increased 163,9928000000 +0,044
increased 163,9488000000 +0,8047
increased 163,1441000000 +0,4284
decreased 162,7157000000 -0,1542
decreased 162,8699000000 -0,1814
increased 163,0513000000 +0,071
increased 162,9803000000 +0,3935
increased 162,5868000000 +0,066
increased 162,5208000000 +0,1293
increased 162,3915000000 +0,4455
decreased 161,9460000000 -1,3001
increased 163,2461000000 +1,9494
decreased 161,2967000000 -0,0307
decreased 161,3274000000 -0,0094
decreased 161,3368000000 -0,5518
increased 161,8886000000 +0,0811
increased 161,8075000000 +0,5398
decreased 161,2677000000 -0,2946
increased 161,5623000000 +1,4453
decreased 160,1170000000 -0,6626
increased 160,7796000000 +0,2781
decreased 160,5015000000 -0,0606
decreased 160,5621000000 -1,8219
increased 162,3840000000 +0,1287
increased 162,2553000000 +2,7717
increased 159,4836000000 +0,0657
increased 159,4179000000 +0,1181
increased 159,2998000000 +0,0103
increased 159,2895000000 +0,1061
decreased 159,1834000000 -0,1809
increased 159,3643000000 +0,9047
decreased 158,4596000000 -0,458
decreased 158,9176000000 -0,255
increased 159,1726000000 +2,0363
increased 157,1363000000 +0,1909
decreased 156,9454000000 -0,0042
increased 156,9496000000 +0,7071
increased 156,2425000000 +1,017
not_changed 155,2255000000 0
decreased 155,2255000000 -0,0928
decreased 155,3183000000 -0,0357
decreased 155,3540000000 -4,1179
decreased 159,4719000000 -0,1218
not_changed 159,5937000000 0
decreased 159,5937000000 -0,2387
decreased 159,8324000000 -1,0121
decreased 160,8445000000 -0,9678
increased 161,8123000000 +2,1083
increased 159,7040000000 +0,345
decreased 159,3590000000 -0,0002
increased 159,3592000000 +0,199
increased 159,1602000000 +0,2785
decreased 158,8817000000 -3,4483
increased 162,3300000000 +0,0001
increased 162,3299000000 +0,6896
decreased 161,6403000000 -0,3756
decreased 162,0159000000 -0,0796
decreased 162,0955000000 -2,0685
decreased 164,1640000000 -1,0372
decreased 165,2012000000 -0,6432
increased 165,8444000000 +0,5747
increased 165,2697000000 +0,9764
decreased 164,2933000000 -0,4906
increased 164,7839000000 +0,0311
increased 164,7528000000 +1,8088
decreased 162,9440000000 -0,817808
decreased 163,7618080000 -1,861046
decreased 165,6228540000 -0,367133
decreased 165,9899870000 -7,05144
decreased 173,0414270000 -5,526635
increased 178,5680620000 +3,51665
increased 175,0514120000 +7,361439
increased 167,6899730000 +4,74876
increased 162,9412130000 +1,997096
not_changed 160,9441170000 0
decreased 160,9441170000 -0,824499
increased 161,7686160000 +0,491787
increased 161,2768290000 +3,80117
not_changed 157,4756590000 0
decreased 157,4756590000 -1,921012
increased 159,3966710000 +1,780651
decreased 157,6160200000 -3,435589
increased 161,0516090000 +2,141952
increased 158,9096570000 +0,550254
increased 158,3594030000 +5,335289
increased 153,0241140000 +0,211578
not_changed 152,8125360000 0
decreased 152,8125360000 -1,907483
decreased 154,7200190000 -0,834755
increased 155,5547740000 +5,4999
increased 150,0548740000 +2,561547
decreased 147,4933270000 -0,543284
increased 148,0366110000 +2,875992
increased 145,1606190000 +1,657048
increased 143,5035710000 +0,798993
decreased 142,7045780000 -1,638587
not_changed 144,3431650000 0
increased 144,3431650000 +0,707491
decreased 143,6356740000 -0,046683
decreased 143,6823570000 -1,042654
increased 144,7250110000 +0,252244
increased 144,4727670000 +0,121983
increased 144,3507840000 +0,691772
not_changed 143,6590120000 0
decreased 143,6590120000 -0,32351
decreased 143,9825220000 -0,129181
not_changed 144,1117030000 0
decreased 144,1117030000 -0,086003
increased 144,1977060000 +1,204822
decreased 142,9928840000 -0,946773
decreased 143,9396570000 -0,423029
increased 144,3626860000 +1,1805
increased 143,1821860000 +0,41616
decreased 142,7660260000 -0,497274
increased 143,2633000000 +0,838472
not_changed 142,4248280000 0
increased 142,4248280000 +1,434555
decreased 140,9902730000 -1,941077
increased 142,9313500000 +0,269058
decreased 142,6622920000 -1,790927
increased 144,4532190000 +0,321827
decreased 144,1313920000 -1,363945
decreased 145,4953370000 -0,98412
increased 146,4794570000 +0,91256
not_changed 145,5668970000 0
increased 145,5668970000 +0,798313
increased 144,7685840000 +2,648995
decreased 142,1195890000 -0,38941
decreased 142,5089990000 -0,003896
increased 142,5128950000 +0,259865
decreased 142,2530300000 -1,639988
decreased 143,8930180000 -3,379205
increased 147,2722230000 +0,003887
decreased 147,2683360000 -0,900584
increased 148,1689200000 +0,15709
increased 148,0118300000 +1,02524
decreased 146,9865900000 -0,506737
increased 147,4933270000 +0,916735
decreased 146,5765920000 -0,904226
increased 147,4808180000 +11,83696
increased 135,6438580000 +0,442268
increased 135,2015900000 +2,393158
decreased 132,8084320000 -0,270035
decreased 133,0784670000 -3,332765
not_changed 136,4112320000 0
decreased 136,4112320000 -4,272443
increased 140,6836750000 +0,690536
decreased 139,9931390000 -3,545472
increased 143,5386110000 +5,123436
decreased 138,4151750000 -0,239123
increased 138,6542980000 +3,24565
increased 135,4086480000 +4,720335
decreased 130,6883130000 -1,005744
increased 131,6940570000 +1,560122
decreased 130,1339350000 -0,981185
increased 131,1151200000 +4,364033
increased 126,7510870000 +5,667822
decreased 121,0832650000 -2,444887
increased 123,5281520000 +1,786747
decreased 121,7414050000 -0,118291
increased 121,8596960000 +0,615924
increased 121,2437720000 +0,844335
increased 120,3994370000 +0,370476
increased 120,0289610000 +0,707324
not_changed 119,3216370000 0
Обратите внимание, что информация об обменного курса BHD в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Индийская рупия

Примечание: График курса обмена валют Динар Бахрейна/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Индийская рупия в течение 1949 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.