Обменный курс на сегодня для BHD/ISK является BHD за ISK, это означает, что с 100 Бахрейн динаров можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или ISK.

BHD в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 16:40:54 +0000	262,0621000000	-3,2415
Sat, 10 Mar 2018 18:39:05 +0000	265,3036000000	-12,0764
Tue, 31 Oct 2017 08:44:10 +0000	277,3800000000	-0,2208
Tue, 31 Oct 2017 01:36:37 +0000	277,6008000000	-1,0882
Sun, 29 Oct 2017 13:27:10 +0000	278,6890000000	0
Sat, 28 Oct 2017 18:02:57 +0000	278,6890000000	-2,5892
Fri, 27 Oct 2017 11:09:59 +0000	281,2782000000	-0,2239
Fri, 27 Oct 2017 03:02:23 +0000	281,5021000000	+2,0435
Thu, 26 Oct 2017 04:59:19 +0000	279,4586000000	0
Wed, 25 Oct 2017 23:07:19 +0000	279,4586000000	-0,0742
Wed, 25 Oct 2017 16:18:49 +0000	279,5328000000	-0,6742
Tue, 24 Oct 2017 00:47:25 +0000	280,2070000000	+0,8116
Mon, 23 Oct 2017 17:54:23 +0000	279,3954000000	+0,2917
Sun, 22 Oct 2017 12:27:43 +0000	279,1037000000	0
Fri, 20 Oct 2017 21:09:05 +0000	279,1037000000	+0,5001
Thu, 19 Oct 2017 21:27:00 +0000	278,6036000000	+0,3543
Thu, 19 Oct 2017 16:31:07 +0000	278,2493000000	-1,7189
Wed, 18 Oct 2017 16:30:23 +0000	279,9682000000	+0,9175
Wed, 18 Oct 2017 05:18:42 +0000	279,0507000000	-0,1856
Tue, 17 Oct 2017 09:23:55 +0000	279,2363000000	+1,1345
Mon, 16 Oct 2017 04:11:29 +0000	278,1018000000	0
Sun, 15 Oct 2017 21:48:18 +0000	278,1018000000	-0,2952
Sat, 14 Oct 2017 21:12:36 +0000	278,3970000000	0
Sat, 14 Oct 2017 14:24:32 +0000	278,3970000000	+1,68
Wed, 11 Oct 2017 17:04:18 +0000	276,7170000000	-3,1343
Sun, 08 Oct 2017 07:49:18 +0000	279,8513000000	-0,9343
Thu, 05 Oct 2017 21:43:16 +0000	280,7856000000	+1,1412
Wed, 04 Oct 2017 13:10:15 +0000	279,6444000000	-1,5227
Mon, 02 Oct 2017 16:36:17 +0000	281,1671000000	-0,721
Mon, 18 Sep 2017 16:37:59 +0000	281,8881000000	+0,1157
Mon, 18 Sep 2017 08:44:24 +0000	281,7724000000	-0,1495
Mon, 18 Sep 2017 03:34:05 +0000	281,9219000000	+3,7164
Fri, 15 Sep 2017 01:24:54 +0000	278,2055000000	-3,8492
Wed, 13 Sep 2017 00:16:00 +0000	282,0547000000	+0,813
Fri, 08 Sep 2017 06:52:04 +0000	281,2417000000	+0,0746
Thu, 07 Sep 2017 20:06:18 +0000	281,1671000000	-0,1492
Thu, 07 Sep 2017 04:48:45 +0000	281,3163000000	+0,5889
Tue, 05 Sep 2017 22:44:21 +0000	280,7274000000	+2,7433
Mon, 04 Sep 2017 11:37:23 +0000	277,9841000000	-0,2214
Sun, 03 Sep 2017 22:14:34 +0000	278,2055000000	-0,0739
Sun, 03 Sep 2017 04:28:42 +0000	278,2794000000	-0,1915
Sun, 27 Aug 2017 11:53:14 +0000	278,4709000000	-1,6937
Tue, 22 Aug 2017 01:27:47 +0000	280,1646000000	-4,7345
Sun, 20 Aug 2017 00:52:31 +0000	284,8991000000	0
Sat, 19 Aug 2017 08:30:52 +0000	284,8991000000	0
Fri, 18 Aug 2017 19:25:58 +0000	284,8991000000	-5,2496
Thu, 17 Aug 2017 03:36:20 +0000	290,1487000000	+0,2309
Wed, 16 Aug 2017 11:56:09 +0000	289,9178000000	+9,9761
Fri, 11 Aug 2017 23:28:34 +0000	279,9417000000	+1,5447
Wed, 09 Aug 2017 01:20:10 +0000	278,3970000000	-0,7962
Sat, 05 Aug 2017 22:34:07 +0000	279,1932000000	0
Sat, 05 Aug 2017 05:29:14 +0000	279,1932000000	-0,8705
Tue, 25 Jul 2017 02:04:14 +0000	280,0637000000	+2,9489
Sat, 22 Jul 2017 03:59:44 +0000	277,1148000000	0
Fri, 21 Jul 2017 22:06:27 +0000	277,1148000000	-2,1215
Thu, 20 Jul 2017 17:45:19 +0000	279,2363000000	-0,5082
Tue, 11 Jul 2017 05:47:19 +0000	279,7445000000	+2,7092
Mon, 10 Jul 2017 12:13:47 +0000	277,0353000000	+5,7014
Tue, 04 Jul 2017 17:30:38 +0000	271,3339000000	+1,0421
Tue, 04 Jul 2017 03:26:08 +0000	270,2918000000	-1,2277
Thu, 29 Jun 2017 12:12:38 +0000	271,5195000000	-1,9076
Tue, 27 Jun 2017 22:41:14 +0000	273,4271000000	+1,0618
Tue, 20 Jun 2017 16:55:18 +0000	272,3653000000	+4,1425
Mon, 19 Jun 2017 12:58:45 +0000	268,2228000000	+1,0523
Sun, 18 Jun 2017 16:08:18 +0000	267,1705000000	-0,3547
Sun, 18 Jun 2017 10:07:44 +0000	267,5252000000	0
Sat, 17 Jun 2017 05:28:02 +0000	267,5252000000	+1,1241
Thu, 15 Jun 2017 01:42:56 +0000	266,4011000000	+4,5153
Sat, 10 Jun 2017 00:42:49 +0000	261,8858000000	+0,2841
Fri, 09 Jun 2017 07:17:17 +0000	261,6017000000	+2,1164
Wed, 07 Jun 2017 05:59:28 +0000	259,4853000000	+0,8427
Tue, 06 Jun 2017 12:07:24 +0000	258,6426000000	-0,4544
Sun, 04 Jun 2017 08:09:54 +0000	259,0970000000	-5,2608
Mon, 29 May 2017 20:31:50 +0000	264,3578000000	-0,9646
Mon, 29 May 2017 12:10:25 +0000	265,3224000000	+0,1408
Fri, 26 May 2017 20:21:10 +0000	265,1816000000	-0,5471
Fri, 26 May 2017 17:07:45 +0000	265,7287000000	-0,7519
Fri, 26 May 2017 04:20:34 +0000	266,4806000000	+1,2909
Sun, 21 May 2017 13:58:04 +0000	265,1897000000	-0,4228
Sat, 20 May 2017 02:51:02 +0000	265,6125000000	-4,4167
Wed, 17 May 2017 15:35:33 +0000	270,0292000000	-3,2794
Mon, 15 May 2017 12:28:37 +0000	273,3086000000	-2,6267
Sun, 14 May 2017 20:03:37 +0000	275,9353000000	0
Sun, 14 May 2017 07:18:29 +0000	275,9353000000	-4,3939
Fri, 12 May 2017 03:59:34 +0000	280,3292000000	+0,4566
Sat, 06 May 2017 20:12:54 +0000	279,8726000000	-2,4241
Sun, 30 Apr 2017 10:58:02 +0000	282,2967000000	+1,4101
Fri, 28 Apr 2017 14:11:49 +0000	280,8866000000	-1,4164
Fri, 28 Apr 2017 09:29:27 +0000	282,3030000000	-0,3045
Thu, 27 Apr 2017 18:33:59 +0000	282,6075000000	+0,045
Wed, 26 Apr 2017 23:46:07 +0000	282,5625000000	-8,6819
Wed, 19 Apr 2017 11:32:59 +0000	291,2444000000	-0,0796
Wed, 19 Apr 2017 05:05:31 +0000	291,3240000000	-5,1938
Tue, 18 Apr 2017 01:50:53 +0000	296,5178000000	-0,1869
Sat, 15 Apr 2017 03:31:35 +0000	296,7047000000	+1,9315
Thu, 13 Apr 2017 12:53:23 +0000	294,7732000000	-1,4562
Wed, 12 Apr 2017 19:11:14 +0000	296,2294000000	-2,4149
Tue, 11 Apr 2017 03:52:28 +0000	298,6443000000	+0,3447
Sun, 09 Apr 2017 13:52:12 +0000	298,2996000000	-0,2931
Sat, 08 Apr 2017 12:13:33 +0000	298,5927000000	+0,9275
Wed, 05 Apr 2017 16:34:46 +0000	297,6652000000	+1,5114
Wed, 05 Apr 2017 10:02:04 +0000	296,1538000000	-3,2095
Fri, 31 Mar 2017 12:03:17 +0000	299,3633000000	+5,9946
Thu, 30 Mar 2017 04:49:43 +0000	293,3687000000	-0,3979
Wed, 29 Mar 2017 20:11:01 +0000	293,7666000000	+1,236
Fri, 24 Mar 2017 23:59:36 +0000	292,5306000000	-2,2118
Thu, 23 Mar 2017 18:22:15 +0000	294,7424000000	+1,6142
Wed, 22 Mar 2017 13:34:49 +0000	293,1282000000	+3,1308
Tue, 21 Mar 2017 20:33:32 +0000	289,9974000000	+1,5778
Sun, 19 Mar 2017 05:53:08 +0000	288,4196000000	+0,7404
Fri, 17 Mar 2017 14:23:15 +0000	287,6792000000	-2,3261
Fri, 17 Mar 2017 00:33:13 +0000	290,0053000000	-0,3988
Thu, 16 Mar 2017 00:45:39 +0000	290,4041000000	-4,1201
Tue, 14 Mar 2017 03:19:21 +0000	294,5242000000	+8,374
Sun, 12 Mar 2017 22:38:12 +0000	286,1502000000	0
Sat, 11 Mar 2017 00:36:04 +0000	286,1502000000	-2,1226
Tue, 07 Mar 2017 17:18:40 +0000	288,2728000000	+4,8731
Sat, 04 Mar 2017 23:29:56 +0000	283,3997000000	+0,4385
Thu, 02 Mar 2017 02:23:18 +0000	282,9612000000	+0,4869
Tue, 28 Feb 2017 12:52:17 +0000	282,4743000000	-5,4005
Mon, 27 Feb 2017 10:32:52 +0000	287,8748000000	-0,5356
Mon, 27 Feb 2017 02:39:01 +0000	288,4104000000	+0,5356
Sun, 26 Feb 2017 08:36:29 +0000	287,8748000000	0
Sat, 25 Feb 2017 06:11:03 +0000	287,8748000000	+0,9552
Fri, 24 Feb 2017 12:53:38 +0000	286,9196000000	-3,8832
Thu, 23 Feb 2017 02:31:20 +0000	290,8028000000	-2,3784
Tue, 21 Feb 2017 11:35:11 +0000	293,1812000000	+1,4858
Mon, 20 Feb 2017 20:26:41 +0000	291,6954000000	-0,7449
Fri, 17 Feb 2017 23:10:50 +0000	292,4403000000	+0,851
Thu, 16 Feb 2017 21:35:46 +0000	291,5893000000	-8,0921
Fri, 10 Feb 2017 20:56:32 +0000	299,6814000000	-0,1591
Wed, 08 Feb 2017 23:32:58 +0000	299,8405000000	+0,8222
Tue, 07 Feb 2017 05:29:48 +0000	299,0183000000	-1,0613
Fri, 03 Feb 2017 20:07:03 +0000	300,0796000000	-0,451
Fri, 03 Feb 2017 12:13:07 +0000	300,5306000000	+0,7297
Fri, 03 Feb 2017 02:48:24 +0000	299,8009000000	-8,769
Sun, 29 Jan 2017 14:22:19 +0000	308,5699000000	0
Sun, 29 Jan 2017 03:55:24 +0000	308,5699000000	-0,1315
Fri, 27 Jan 2017 12:10:03 +0000	308,7014000000	+9,7912
Tue, 24 Jan 2017 02:47:20 +0000	298,9102000000	-0,9571
Sat, 21 Jan 2017 08:38:41 +0000	299,8673000000	+1,1143
Wed, 18 Jan 2017 05:52:09 +0000	298,7530000000	-4,1655
Tue, 17 Jan 2017 07:06:22 +0000	302,9185000000	+1,327
Sun, 15 Jan 2017 13:33:58 +0000	301,5915000000	+0,1326
Tue, 10 Jan 2017 04:41:12 +0000	301,4589000000	+1,512
Thu, 05 Jan 2017 18:39:53 +0000	299,9469000000	-1,0887
Wed, 04 Jan 2017 20:10:06 +0000	301,0356000000	+0,1596
Mon, 02 Jan 2017 18:34:05 +0000	300,8760000000	+2,2557
Mon, 02 Jan 2017 10:09:19 +0000	298,6203000000	-0,2379
Sat, 31 Dec 2016 08:53:53 +0000	298,8582000000	+0,0793
Fri, 30 Dec 2016 18:10:18 +0000	298,7789000000	-1,6455
Wed, 28 Dec 2016 06:07:56 +0000	300,4244000000	+0,6101
Sun, 25 Dec 2016 12:46:52 +0000	299,8143000000	0
Sat, 24 Dec 2016 22:35:32 +0000	299,8143000000	-0,6633
Fri, 23 Dec 2016 17:15:21 +0000	300,4776000000	-1,5123
Tue, 20 Dec 2016 11:37:13 +0000	301,9899000000	+1,1942
Sun, 18 Dec 2016 20:23:49 +0000	300,7957000000	-0,3195
Sat, 17 Dec 2016 08:44:41 +0000	301,1152000000	+4,9624
Wed, 14 Dec 2016 20:08:43 +0000	296,1528000000	+0,3714
Mon, 12 Dec 2016 11:49:34 +0000	295,7814000000	+1,3591
Sat, 10 Dec 2016 19:04:44 +0000	294,4223000000	-1,4576
Fri, 09 Dec 2016 03:51:22 +0000	295,8799000000	+3,4946
Thu, 08 Dec 2016 06:37:29 +0000	292,3853000000	-0,2937
Wed, 07 Dec 2016 17:02:09 +0000	292,6790000000	+1,5938
Tue, 06 Dec 2016 16:31:41 +0000	291,0852000000	-3,688
Sun, 04 Dec 2016 23:53:10 +0000	294,7732000000	0
Sun, 04 Dec 2016 15:34:27 +0000	294,7732000000	0
Sat, 03 Dec 2016 16:51:27 +0000	294,7732000000	0
Sat, 03 Dec 2016 09:35:32 +0000	294,7732000000	-1,3118
Thu, 01 Dec 2016 10:37:31 +0000	296,0850000000	-1,3414
Wed, 30 Nov 2016 02:58:25 +0000	297,4264000000	-1,3428
Tue, 29 Nov 2016 14:31:45 +0000	298,7692000000	-0,0372
Sun, 27 Nov 2016 12:42:32 +0000	298,8064000000	0
Sun, 27 Nov 2016 08:47:21 +0000	298,8064000000	-0,6601
Fri, 25 Nov 2016 12:11:41 +0000	299,4665000000	+0,1032
Mon, 21 Nov 2016 22:26:50 +0000	299,3633000000	-0,2653
Mon, 21 Nov 2016 11:46:04 +0000	299,6286000000	-0,5545
Sun, 20 Nov 2016 18:50:54 +0000	300,1831000000	+0,1831
Fri, 18 Nov 2016 22:09:41 +0000	300,0000000000	+2,6525
Tue, 15 Nov 2016 22:16:14 +0000	297,3475000000	-0,8223
Mon, 14 Nov 2016 23:32:34 +0000	298,1698000000	+1,2218
Sun, 13 Nov 2016 20:40:18 +0000	296,9480000000	+0,1576
Fri, 11 Nov 2016 11:24:20 +0000	296,7904000000	+5,1458
Thu, 10 Nov 2016 05:11:08 +0000	291,6446000000	-2,0159
Tue, 08 Nov 2016 05:08:01 +0000	293,6605000000	+0,3449
Fri, 04 Nov 2016 13:44:21 +0000	293,3156000000	-0,7162
Thu, 03 Nov 2016 07:37:54 +0000	294,0318000000	-4,6154
Tue, 01 Nov 2016 06:00:37 +0000	298,6472000000	-2,4412
Sun, 30 Oct 2016 17:39:25 +0000	301,0884000000	0
Sat, 29 Oct 2016 16:08:21 +0000	301,0884000000	-2,4043
Wed, 26 Oct 2016 11:14:05 +0000	303,4927000000	+0,1771
Wed, 26 Oct 2016 04:39:19 +0000	303,3156000000	0
Tue, 25 Oct 2016 17:50:19 +0000	303,3156000000	0
Tue, 25 Oct 2016 12:50:39 +0000	303,3156000000	-0,2653
Fri, 21 Oct 2016 19:38:15 +0000	303,5809000000	+2,0955
Wed, 19 Oct 2016 16:27:27 +0000	301,4854000000	-1,2732
Tue, 18 Oct 2016 04:22:44 +0000	302,7586000000	+0,0502
Sun, 16 Oct 2016 12:42:54 +0000	302,7084000000	-0,3886
Fri, 14 Oct 2016 08:37:16 +0000	303,0970000000	+0,0723
Thu, 13 Oct 2016 16:33:18 +0000	303,0247000000	-0,5827
Wed, 12 Oct 2016 15:37:38 +0000	303,6074000000	+2,0689
Tue, 11 Oct 2016 08:39:43 +0000	301,5385000000	-1,1936
Sun, 09 Oct 2016 04:40:55 +0000	302,7321000000	+0,638
Wed, 05 Oct 2016 05:04:19 +0000	302,0941000000	-0,7441
Sun, 02 Oct 2016 01:09:43 +0000	302,8382000000	+0,3183
Fri, 30 Sep 2016 02:31:40 +0000	302,5199000000	+0,5836
Mon, 26 Sep 2016 15:24:41 +0000	301,9363000000	-1,3263
Sun, 25 Sep 2016 09:21:31 +0000	303,2626000000	0
Sun, 25 Sep 2016 06:17:32 +0000	303,2626000000	-0,2653
Mon, 19 Sep 2016 05:15:14 +0000	303,5279000000	0
Sun, 18 Sep 2016 22:45:30 +0000	303,5279000000	-0,2417
Wed, 14 Sep 2016 00:30:00 +0000	303,7696000000	+0,4796
Mon, 12 Sep 2016 04:14:42 +0000	303,2900000000	0
Sat, 10 Sep 2016 08:31:17 +0000	303,2900000000	-0,2918
Wed, 07 Sep 2016 18:37:14 +0000	303,5818000000	-3,1362
Mon, 05 Sep 2016 10:26:06 +0000	306,7180000000	0
Mon, 05 Sep 2016 04:29:19 +0000	306,7180000000	+0,2441
Sun, 04 Sep 2016 13:34:41 +0000	306,4739000000	-3,3243
Tue, 30 Aug 2016 18:32:02 +0000	309,7982000000	+1,3076
Fri, 26 Aug 2016 13:00:53 +0000	308,4906000000	-0,2362
Fri, 26 Aug 2016 09:43:16 +0000	308,7268000000	-0,6391
Mon, 22 Aug 2016 12:34:30 +0000	309,3659000000	-1,2442
Wed, 17 Aug 2016 20:28:56 +0000	310,6101000000	-3,1731
Sun, 14 Aug 2016 07:02:41 +0000	313,7832000000	-2,6624
Sun, 07 Aug 2016 00:12:52 +0000	316,4456000000	-6,4009
Sat, 23 Jul 2016 19:30:05 +0000	322,8465000000	-1,1917
Wed, 20 Jul 2016 17:20:31 +0000	324,0382000000	+3,5396
Sun, 17 Jul 2016 19:07:36 +0000	320,4986000000	+0,085
Fri, 15 Jul 2016 15:52:30 +0000	320,4136000000	-2,3739
Fri, 15 Jul 2016 11:09:42 +0000	322,7875000000	-0,4036
Wed, 13 Jul 2016 18:46:18 +0000	323,1911000000	-2,0344
Sun, 10 Jul 2016 16:28:35 +0000	325,2255000000	+0,5967
Fri, 08 Jul 2016 09:12:07 +0000	324,6288000000	+0,7688
Tue, 05 Jul 2016 18:17:11 +0000	323,8600000000	-0,7619
Mon, 04 Jul 2016 23:26:39 +0000	324,6219000000	+0,7468
Thu, 30 Jun 2016 20:54:22 +0000	323,8751000000	-5,5817
Sat, 25 Jun 2016 09:07:02 +0000	329,4568000000	+4,9938
Wed, 22 Jun 2016 06:03:19 +0000	324,4630000000	-1,0786
Mon, 20 Jun 2016 20:04:48 +0000	325,5416000000	-1,271
Sat, 18 Jun 2016 12:21:22 +0000	326,8126000000	+0,2008
Fri, 17 Jun 2016 20:48:54 +0000	326,6118000000	-0,0732
Fri, 17 Jun 2016 00:55:23 +0000	326,6850000000	-0,949
Sun, 12 Jun 2016 08:35:35 +0000	327,6340000000	0
Sun, 12 Jun 2016 01:05:36 +0000	327,6340000000	0
Sat, 11 Jun 2016 13:27:31 +0000	327,6340000000	+2,0934
Fri, 03 Jun 2016 21:11:14 +0000	325,5406000000	-6,9753
Sat, 28 May 2016 13:18:50 +0000	332,5159000000	0
Sat, 28 May 2016 08:06:08 +0000	332,5159000000	+1,34
Fri, 27 May 2016 12:26:58 +0000	331,1759000000	+0,2664
Fri, 27 May 2016 00:11:47 +0000	330,9095000000	-1,0976
Wed, 25 May 2016 20:48:19 +0000	332,0071000000	+0,0352
Wed, 25 May 2016 04:21:59 +0000	331,9719000000	+1,6946
Sun, 22 May 2016 12:01:09 +0000	330,2773000000	0
Sun, 22 May 2016 02:05:34 +0000	330,2773000000	0
Sat, 21 May 2016 06:02:12 +0000	330,2773000000	+0,1321
Fri, 20 May 2016 11:43:41 +0000	330,1452000000	-0,7877
Thu, 19 May 2016 18:12:34 +0000	330,9329000000	+0,4993
Wed, 18 May 2016 21:38:19 +0000	330,4336000000	+2,5504
Sun, 15 May 2016 07:51:41 +0000	327,8832000000	-0,0217
Fri, 13 May 2016 20:38:23 +0000	327,9049000000	+2,2769
Mon, 09 May 2016 18:01:29 +0000	325,6280000000	+1,199
Thu, 05 May 2016 08:15:21 +0000	324,4290000000	+2,1962
Tue, 03 May 2016 00:50:20 +0000	322,2328000000	-1,7809
Sat, 30 Apr 2016 15:13:06 +0000	324,0137000000	-3,8917
Thu, 28 Apr 2016 07:42:15 +0000	327,9054000000	-3,8278
Sat, 23 Apr 2016 06:32:44 +0000	331,7332000000	+1,7462
Fri, 22 Apr 2016 04:49:32 +0000	329,9870000000	+1,8931
Mon, 18 Apr 2016 15:13:26 +0000	328,0939000000	-1,4151
Sat, 16 Apr 2016 19:17:25 +0000	329,5090000000	-0,7072
Fri, 15 Apr 2016 05:22:28 +0000	330,2162000000	+3,2355
Tue, 12 Apr 2016 11:42:18 +0000	326,9807000000	-0,2633
Mon, 11 Apr 2016 04:21:28 +0000	327,2440000000	+0,0451
Sun, 10 Apr 2016 23:03:18 +0000	327,1989000000	-1,0467
Fri, 08 Apr 2016 09:03:48 +0000	328,2456000000	-0,0663
Thu, 07 Apr 2016 21:26:34 +0000	328,3119000000	+0,5615
Wed, 06 Apr 2016 08:37:41 +0000	327,7504000000	+1,2471
Mon, 04 Apr 2016 15:14:20 +0000	326,5033000000	-0,2024
Sun, 03 Apr 2016 05:15:24 +0000	326,7057000000	0
Sat, 02 Apr 2016 18:54:52 +0000	326,7057000000	-3,4744
Wed, 30 Mar 2016 03:23:10 +0000	330,1801000000	-4,2822
Mon, 28 Mar 2016 11:16:45 +0000	334,4623000000	+1,407
Mon, 28 Mar 2016 01:16:44 +0000	333,0553000000	-0,875
Thu, 24 Mar 2016 12:05:22 +0000	333,9303000000	+0,1814
Thu, 24 Mar 2016 02:37:39 +0000	333,7489000000	+0,8532
Wed, 23 Mar 2016 02:21:35 +0000	332,8957000000	+0,0663
Tue, 22 Mar 2016 19:41:57 +0000	332,8294000000	+0,1988
Tue, 22 Mar 2016 14:38:08 +0000	332,6306000000	+2,5595
Fri, 18 Mar 2016 03:39:10 +0000	330,0711000000	-5,7569
Mon, 14 Mar 2016 23:33:33 +0000	335,8280000000	+0,302
Mon, 14 Mar 2016 16:29:44 +0000	335,5260000000	+0,6799
Sun, 13 Mar 2016 16:24:11 +0000	334,8461000000	-7,9027
Wed, 09 Mar 2016 05:52:51 +0000	342,7488000000	+2,3286
Tue, 08 Mar 2016 15:03:55 +0000	340,4202000000	-2,7155
Thu, 03 Mar 2016 17:13:39 +0000	343,1357000000	-1,546
Wed, 02 Mar 2016 23:59:30 +0000	344,6817000000	-0,8488
Wed, 02 Mar 2016 17:54:30 +0000	345,5305000000	+0,3906
Wed, 02 Mar 2016 12:31:36 +0000	345,1399000000	+0,5711
Wed, 02 Mar 2016 02:01:11 +0000	344,5688000000	+1,1528
Fri, 26 Feb 2016 15:41:37 +0000	343,4160000000	+1,3512
Fri, 26 Feb 2016 00:35:24 +0000	342,0648000000	-0,3225
Thu, 25 Feb 2016 15:55:14 +0000	342,3873000000	+2,128
Sun, 21 Feb 2016 17:16:13 +0000	340,2593000000	0
Sat, 20 Feb 2016 17:29:00 +0000	340,2593000000	-0,2579
Fri, 19 Feb 2016 04:50:30 +0000	340,5172000000	+1,2045
Tue, 16 Feb 2016 22:41:18 +0000	339,3127000000	+1,6608
Tue, 16 Feb 2016 10:46:39 +0000	337,6519000000	-0,2673
Mon, 15 Feb 2016 22:50:35 +0000	337,9192000000	+1,6689
Sat, 13 Feb 2016 11:40:26 +0000	336,2503000000	+0,5387
Wed, 10 Feb 2016 12:34:17 +0000	335,7116000000	-2,729
Mon, 08 Feb 2016 03:58:33 +0000	338,4406000000	-6,2723
Wed, 03 Feb 2016 09:03:32 +0000	344,7129000000	+0,401
Tue, 02 Feb 2016 12:50:20 +0000	344,3119000000	-2,6713
Sun, 31 Jan 2016 10:22:45 +0000	346,9832000000	+0,606
Tue, 26 Jan 2016 17:19:39 +0000	346,3772000000	-0,4724
Tue, 26 Jan 2016 00:50:40 +0000	346,8496000000	-0,0867
Thu, 21 Jan 2016 18:00:45 +0000	346,9363000000	+2,7456
Sun, 17 Jan 2016 18:56:43 +0000	344,1907000000	0
Sat, 16 Jan 2016 15:49:04 +0000	344,1907000000	0
Sat, 16 Jan 2016 00:50:34 +0000	344,1907000000	-0,8599
Wed, 13 Jan 2016 22:09:07 +0000	345,0506000000	-0,8693
Wed, 13 Jan 2016 18:55:15 +0000	345,9199000000	+2,2512
Sat, 09 Jan 2016 18:22:38 +0000	343,6687000000	-1,6384
Thu, 07 Jan 2016 18:22:46 +0000	345,3071000000	-1,0528
Tue, 05 Jan 2016 07:29:49 +0000	346,3599000000	+0,0582
Tue, 05 Jan 2016 02:15:17 +0000	346,3017000000	+1,4536
Sat, 02 Jan 2016 14:06:49 +0000	344,8481000000	-0,246
Thu, 31 Dec 2015 21:01:49 +0000	345,0941000000	+1,6505
Thu, 31 Dec 2015 02:04:57 +0000	343,4436000000	-0,5214
Wed, 30 Dec 2015 00:18:37 +0000	343,9650000000	+1,2234
Mon, 28 Dec 2015 13:14:33 +0000	342,7416000000	-0,4761
Sun, 27 Dec 2015 01:25:13 +0000	343,2177000000	+0,1002
Thu, 24 Dec 2015 18:09:41 +0000	343,1175000000	+0,7145
Thu, 24 Dec 2015 10:15:03 +0000	342,4030000000	-0,8942
Tue, 22 Dec 2015 22:51:54 +0000	343,2972000000	-1,8658
Mon, 21 Dec 2015 08:17:26 +0000	345,1630000000	+3,7086
Mon, 14 Dec 2015 22:22:21 +0000	341,4544000000	-1,2219
Mon, 14 Dec 2015 04:27:11 +0000	342,6763000000	+1,5201
Sun, 13 Dec 2015 03:27:18 +0000	341,1562000000	0
Sat, 12 Dec 2015 21:02:37 +0000	341,1562000000	-1,9571
Thu, 10 Dec 2015 23:39:04 +0000	343,1133000000	-0,7478
Mon, 07 Dec 2015 00:15:34 +0000	343,8611000000	+1,1098
Fri, 04 Dec 2015 06:11:02 +0000	342,7513000000	-3,7522
Thu, 03 Dec 2015 15:42:50 +0000	346,5035000000	-4,7726
Tue, 01 Dec 2015 11:45:13 +0000	351,2761000000	-1,1473
Mon, 30 Nov 2015 01:20:00 +0000	352,4234000000	+1,4934
Thu, 26 Nov 2015 16:53:43 +0000	350,9300000000	-0,4149
Thu, 26 Nov 2015 06:43:30 +0000	351,3449000000	+1,5172
Wed, 25 Nov 2015 07:44:18 +0000	349,8277000000	-0,7752
Wed, 25 Nov 2015 01:07:55 +0000	350,6029000000	+0,0489
Tue, 24 Nov 2015 21:29:10 +0000	350,5540000000	+0,2724
Tue, 24 Nov 2015 13:22:31 +0000	350,2816000000	+0,0168
Sun, 22 Nov 2015 16:41:13 +0000	350,2648000000	+1,3068
Fri, 20 Nov 2015 04:38:44 +0000	348,9580000000	-2,5955
Tue, 17 Nov 2015 23:33:46 +0000	351,5535000000	+3,9786
Mon, 16 Nov 2015 10:50:58 +0000	347,5749000000	+0,8659
Sun, 15 Nov 2015 15:21:18 +0000	346,7090000000	+5,9675
Sun, 01 Nov 2015 18:00:39 +0000	340,7415000000	+0,2641
Tue, 27 Oct 2015 07:07:34 +0000	340,4774000000	-1,6481
Sat, 24 Oct 2015 10:49:47 +0000	342,1255000000	0
Sat, 24 Oct 2015 04:24:38 +0000	342,1255000000	+4,4857
Thu, 22 Oct 2015 13:33:47 +0000	337,6398000000	+6,0079
Mon, 19 Oct 2015 12:08:46 +0000	331,6319000000	+0,6006
Sun, 18 Oct 2015 08:44:52 +0000	331,0313000000	0
Fri, 16 Oct 2015 22:55:37 +0000	331,0313000000	-0,2653
Sun, 11 Oct 2015 14:36:21 +0000	331,2966000000	0
Sun, 11 Oct 2015 03:49:32 +0000	331,2966000000	-1,1222
Fri, 09 Oct 2015 09:23:39 +0000	332,4188000000	-3,3827
Mon, 05 Oct 2015 08:02:14 +0000	335,8015000000	-0,6621
Sat, 03 Oct 2015 11:31:47 +0000	336,4636000000	-0,5206
Tue, 29 Sep 2015 18:39:52 +0000	336,9842000000	-2,141
Sun, 27 Sep 2015 10:40:17 +0000	339,1252000000	0
Sat, 26 Sep 2015 10:50:23 +0000	339,1252000000	-2,4755
Wed, 23 Sep 2015 13:28:25 +0000	341,6007000000	+4,4915
Sat, 19 Sep 2015 17:37:25 +0000	337,1092000000	+3,242
Fri, 18 Sep 2015 01:36:29 +0000	333,8672000000	-4,0011
Fri, 11 Sep 2015 06:06:21 +0000	337,8683000000	-4,4511
Tue, 08 Sep 2015 12:09:15 +0000	342,3194000000	-2,0302
Sat, 29 Aug 2015 07:21:59 +0000	344,3496000000	+0,5627
Thu, 27 Aug 2015 19:30:32 +0000	343,7869000000	+0,3891
Thu, 27 Aug 2015 08:22:55 +0000	343,3978000000	+3,0952
Wed, 26 Aug 2015 15:24:42 +0000	340,3026000000	+2,8969
Tue, 25 Aug 2015 00:32:11 +0000	337,4057000000	-4,411
Sun, 23 Aug 2015 21:13:17 +0000	341,8167000000	0
Sat, 22 Aug 2015 04:10:16 +0000	341,8167000000	-7,4084
Thu, 20 Aug 2015 11:01:24 +0000	349,2251000000	-1,7246
Tue, 18 Aug 2015 09:31:19 +0000	350,9497000000	+1,0624
Fri, 14 Aug 2015 06:10:40 +0000	349,8873000000	+1,2787
Wed, 12 Aug 2015 16:34:07 +0000	348,6086000000	-6,6859
Mon, 10 Aug 2015 03:42:05 +0000	355,2945000000	-0,4844
Sun, 02 Aug 2015 13:04:21 +0000	355,7789000000	-1,8129
Fri, 31 Jul 2015 09:30:50 +0000	357,5918000000	+1,2824
Sat, 25 Jul 2015 22:52:08 +0000	356,3094000000	-1,6839
Wed, 22 Jul 2015 18:15:53 +0000	357,9933000000	-2,6803
Sun, 19 Jul 2015 16:29:42 +0000	360,6736000000	0
Sun, 19 Jul 2015 01:17:39 +0000	360,6736000000	+3,436
Wed, 15 Jul 2015 14:17:40 +0000	357,2376000000	+3,6812
Thu, 09 Jul 2015 02:58:32 +0000	353,5564000000	-0,0058
Wed, 08 Jul 2015 21:54:11 +0000	353,5622000000	+1,139
Thu, 02 Jul 2015 03:59:00 +0000	352,4232000000	+2,1647
Wed, 01 Jul 2015 02:10:04 +0000	350,2585000000	-0,3157
Tue, 23 Jun 2015 12:21:39 +0000	350,5742000000	+3,2937
Sat, 20 Jun 2015 17:25:09 +0000	347,2805000000	0
Sat, 20 Jun 2015 03:32:29 +0000	347,2805000000	-3,0576
Sun, 14 Jun 2015 08:02:00 +0000	350,3381000000	0
Sat, 13 Jun 2015 19:52:57 +0000	350,3381000000	-0,0398
Wed, 10 Jun 2015 14:13:51 +0000	350,3779000000	+1,6067
Tue, 09 Jun 2015 03:55:19 +0000	348,7712000000	-2,1914
Fri, 05 Jun 2015 06:50:32 +0000	350,9626000000	-0,3303
Fri, 05 Jun 2015 01:54:33 +0000	351,2929000000	+3,1946
Thu, 04 Jun 2015 04:51:07 +0000	348,0983000000	-11,2908
Wed, 27 May 2015 16:28:12 +0000	359,3891000000	+5,9077
Thu, 21 May 2015 21:54:34 +0000	353,4814000000	+2,6154
Wed, 13 May 2015 00:56:50 +0000	350,8660000000	-0,0156
Sat, 09 May 2015 17:52:58 +0000	350,8816000000	+0,7649
Mon, 04 May 2015 21:02:23 +0000	350,1167000000	+2,9529
Sun, 03 May 2015 18:29:20 +0000	347,1638000000	-8,2889
Tue, 28 Apr 2015 11:52:17 +0000	355,4527000000	-2,0103
Mon, 27 Apr 2015 22:37:29 +0000	357,4630000000	-6,2372
Thu, 23 Apr 2015 01:59:21 +0000	363,7002000000	-2,9399
Sun, 12 Apr 2015 18:01:14 +0000	366,6401000000	0
Sun, 12 Apr 2015 11:11:51 +0000	366,6401000000	+9,16
Tue, 07 Apr 2015 10:45:32 +0000	357,4801000000	-1,019
Wed, 25 Mar 2015 21:17:42 +0000	358,4991000000	+4,9651
Tue, 03 Mar 2015 08:46:20 +0000	353,5340000000	+4,1768
Sun, 22 Feb 2015 13:50:34 +0000	349,3572000000	-1,3006
Tue, 17 Feb 2015 09:58:55 +0000	350,6578000000	-0,1245
Sun, 08 Feb 2015 02:36:44 +0000	350,7823000000	0
Sat, 07 Feb 2015 19:23:54 +0000	350,7823000000	+3,1828
Fri, 06 Feb 2015 13:43:37 +0000	347,5995000000	-5,5351
Fri, 30 Jan 2015 08:15:14 +0000	353,1346000000	+3,8702
Mon, 19 Jan 2015 22:50:53 +0000	349,2644000000	+9,0405
Mon, 05 Jan 2015 01:20:57 +0000	340,2239000000	+3,2731
Sun, 28 Dec 2014 04:57:03 +0000	336,9508000000	+0,1909
Thu, 25 Dec 2014 21:33:43 +0000	336,7599000000	+0,3854
Wed, 24 Dec 2014 14:46:30 +0000	336,3745000000	+0,8178
Mon, 22 Dec 2014 19:14:56 +0000	335,5567000000	+0,8401
Thu, 18 Dec 2014 20:56:11 +0000	334,7166000000	+6,5294
Tue, 16 Dec 2014 03:06:23 +0000	328,1872000000	+0,5265
Sat, 13 Dec 2014 08:30:12 +0000	327,6607000000	-3,6656
Sun, 07 Dec 2014 16:42:46 +0000	331,3263000000	+3,2618
Fri, 28 Nov 2014 14:36:58 +0000	328,0645000000	+1,3261
Thu, 27 Nov 2014 13:10:06 +0000	326,7384000000	-2,0461
Thu, 13 Nov 2014 15:26:54 +0000	328,7845000000	+0,0653
Wed, 12 Nov 2014 18:51:00 +0000	328,7192000000	+3,9075
Wed, 05 Nov 2014 09:21:36 +0000	324,8117000000	+3,6692
Mon, 27 Oct 2014 02:33:14 +0000	321,1425000000	+1,6973
Tue, 14 Oct 2014 10:41:15 +0000	319,4452000000	+0,6438
Fri, 26 Sep 2014 00:19:19 +0000	318,8014000000	+1,7431
Sun, 21 Sep 2014 08:13:05 +0000	317,0583000000	+2,3535
Tue, 16 Sep 2014 13:03:37 +0000	314,7048000000	-0,2318
Sun, 14 Sep 2014 10:20:03 +0000	314,9366000000	0
Fri, 12 Sep 2014 12:26:30 +0000	314,9366000000	+4,2763
Sat, 06 Sep 2014 22:40:11 +0000	310,6603000000	-0,6164
Wed, 03 Sep 2014 01:00:20 +0000	311,2767000000	+1,2973
Sat, 30 Aug 2014 04:43:57 +0000	309,9794000000	+1,2159
Mon, 25 Aug 2014 11:50:27 +0000	308,7635000000	+0,8081
Tue, 12 Aug 2014 20:37:51 +0000	307,9554000000	+0,4732
Tue, 12 Aug 2014 09:17:59 +0000	307,4822000000	+1,8791
Sat, 02 Aug 2014 04:49:57 +0000	305,6031000000	-0,2122
Sun, 27 Jul 2014 02:14:13 +0000	305,8153000000	+0,5912
Thu, 24 Jul 2014 00:49:13 +0000	305,2241000000	+2,0571
Mon, 21 Jul 2014 13:58:04 +0000	303,1670000000	-0,5304
Fri, 18 Jul 2014 15:34:00 +0000	303,6974000000	+4,3008
Sun, 06 Jul 2014 05:48:00 +0000	299,3966000000	-1,2863
Sun, 29 Jun 2014 07:25:24 +0000	300,6829000000	-2,1545
Fri, 13 Jun 2014 13:02:57 +0000	302,8374000000	+2,8454
Mon, 09 Jun 2014 06:32:53 +0000	299,9920000000	-0,724
Mon, 09 Jun 2014 02:35:04 +0000	300,7160000000	-0,0399
Sat, 07 Jun 2014 02:11:45 +0000	300,7559000000	+0,008
Fri, 06 Jun 2014 12:57:05 +0000	300,7479000000	+1,1457
Thu, 29 May 2014 16:23:10 +0000	299,6022000000	+0,7029
Sat, 24 May 2014 18:42:13 +0000	298,8993000000	0
Fri, 23 May 2014 22:33:38 +0000	298,8993000000	+0,3526
Thu, 22 May 2014 03:53:18 +0000	298,5467000000	+0,0317
Wed, 21 May 2014 13:17:52 +0000	298,5150000000	+2,0026
Sat, 03 May 2014 14:07:45 +0000	296,5124000000	-0,3584
Tue, 29 Apr 2014 13:30:56 +0000	296,8708000000	-1,0608
Sun, 27 Apr 2014 10:48:42 +0000	297,9316000000	+0,4193
Tue, 22 Apr 2014 06:58:28 +0000	297,5123000000	+0,8673
Sun, 20 Apr 2014 07:09:04 +0000	296,6450000000	-0,4774
Mon, 14 Apr 2014 07:46:26 +0000	297,1224000000	+0,2043
Fri, 11 Apr 2014 08:38:41 +0000	296,9181000000	-2,1377
Tue, 08 Apr 2014 07:09:16 +0000	299,0558000000	+0,297
Sun, 06 Apr 2014 06:13:24 +0000	298,7588000000	0
Sat, 05 Apr 2014 05:57:47 +0000	298,7588000000	+0,0317
Tue, 01 Apr 2014 23:42:46 +0000	298,7271000000	-0,0396
Tue, 01 Apr 2014 19:37:42 +0000	298,7667000000	-0,5304
Mon, 31 Mar 2014 09:58:46 +0000	299,2971000000	+0,0396
Tue, 04 Mar 2014 23:00:29 +0000	299,2575000000	-7,5348
Thu, 06 Feb 2014 15:07:46 +0000	306,7923000000	-0,2962
Sun, 26 Jan 2014 23:04:31 +0000	307,0885000000	-1,9629
Sat, 21 Dec 2013 16:11:49 +0000	309,0514000000	-1,6684
Sat, 14 Dec 2013 06:26:28 +0000	310,7198000000	-3,0239
Sun, 08 Dec 2013 19:43:19 +0000	313,7437000000	0
Mon, 28 Oct 2013 03:47:53 +0000	0,0000000000	0
Thu, 17 Oct 2013 12:08:54 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:08:26 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:20:17 +0000	0,0000000000	0
Tue, 10 Sep 2013 14:47:26 +0000	0,0000000000	0
Fri, 06 Sep 2013 19:48:07 +0000	0,0000000000	0
Sun, 01 Sep 2013 06:17:02 +0000	0,0000000000	0
Sat, 24 Aug 2013 20:09:25 +0000	0,0000000000	0
Wed, 14 Aug 2013 23:10:56 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:29:16 +0000	0,0000000000	0
Fri, 02 Aug 2013 07:18:53 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:42:41 +0000	0,0000000000	0
Fri, 26 Jul 2013 14:01:40 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:49:50 +0000	0,0000000000	0
Wed, 03 Jul 2013 16:27:15 +0000	0,0000000000	0
Sun, 30 Jun 2013 04:25:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:32:59 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:48 +0000	0,0000000000	0
Thu, 13 Jun 2013 23:53:39 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:57 +0000	0,0000000000	0
Thu, 06 Jun 2013 04:48:42 +0000	0,0000000000	0
Wed, 05 Jun 2013 18:42:40 +0000	0,0000000000	0
Mon, 27 May 2013 22:23:07 +0000	0,0000000000	0
Tue, 21 May 2013 21:55:44 +0000	0,0000000000	0
Tue, 21 May 2013 14:50:30 +0000	0,0000000000	0
Tue, 14 May 2013 12:17:29 +0000	0,0000000000	0
Sat, 11 May 2013 01:11:49 +0000	0,0000000000	0
Sat, 04 May 2013 15:55:15 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:15:05 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:14:01 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:54:51 +0000	0,0000000000	0
Mon, 08 Apr 2013 01:53:44 +0000	0,0000000000	0
Wed, 27 Mar 2013 22:09:28 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:50:55 +0000	0,0000000000	0
Mon, 11 Mar 2013 12:14:17 +0000	0,0000000000	0
Sat, 02 Mar 2013 00:03:12 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:44:41 +0000	0,0000000000	0
Tue, 19 Feb 2013 17:07:26 +0000	0,0000000000	0
Sun, 17 Feb 2013 08:57:24 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:34:55 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:51:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:07:54 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:10:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:40:27 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:53:16 +0000	0,0000000000	0
Tue, 29 Jan 2013 23:17:09 +0000	0,0000000000	0
Wed, 23 Jan 2013 21:52:38 +0000	0,0000000000	0
Mon, 21 Jan 2013 03:18:21 +0000	0,0000000000	0
Thu, 17 Jan 2013 19:19:54 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:04:18 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:13:03 +0000	0,0000000000	0
Fri, 21 Dec 2012 20:08:07 +0000	0,0000000000	0
Tue, 04 Dec 2012 14:42:01 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:16:59 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:42:12 +0000	0,0000000000	0
Wed, 07 Nov 2012 04:46:52 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:40:21 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:52:57 +0000	0,0000000000	0
Tue, 04 Sep 2012 22:28:59 +0000	0,0000000000	0
Sun, 12 Aug 2012 13:51:20 +0000	0,0000000000	0
Sat, 04 Aug 2012 07:45:21 +0000	0,0000000000	0
Tue, 03 Jul 2012 23:47:23 +0000	0,0000000000	0
Mon, 02 Jul 2012 15:07:34 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:50:42 +0000	0,0000000000	0
Thu, 21 Jun 2012 09:59:54 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:08:19 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:18:14 +0000	0,0000000000	0
Sun, 10 Jun 2012 22:54:45 +0000	0,0000000000	0
Mon, 04 Jun 2012 01:56:42 +0000	0,0000000000	0
Sun, 03 Jun 2012 11:16:11 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:16:43 +0000	0,0000000000	0
Wed, 28 Mar 2012 09:44:03 +0000	0,0000000000	0
Mon, 27 Feb 2012 02:38:29 +0000	0,0000000000	0
Wed, 08 Feb 2012 01:54:25 +0000	0,0000000000	0
Sun, 29 Jan 2012 18:25:07 +0000	0,0000000000	0
Tue, 27 Dec 2011 22:31:39 +0000	0,0000000000	0
Fri, 09 Dec 2011 01:56:33 +0000	0,0000000000	0
Sun, 27 Nov 2011 17:38:59 +0000	0,0000000000	0
Thu, 24 Nov 2011 16:28:26 +0000	0,0000000000	0
Fri, 04 Nov 2011 19:12:42 +0000	0,0000000000	0
Tue, 01 Nov 2011 21:17:32 +0000	0,0000000000	0
Mon, 10 Oct 2011 13:26:02 +0000	0,0000000000	0
Sun, 02 Oct 2011 15:41:46 +0000	0,0000000000	0
Sun, 18 Sep 2011 22:28:22 +0000	0,0000000000	0
Sat, 17 Sep 2011 00:27:59 +0000	0,0000000000	0
Fri, 09 Sep 2011 20:36:11 +0000	0,0000000000	0
Thu, 01 Sep 2011 09:59:21 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:08:42 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:51:14 +0000	0,0000000000	0
Fri, 19 Aug 2011 01:11:30 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:10:51 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:26:52 +0000	0,0000000000	0
Mon, 08 Aug 2011 03:18:32 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BHD в ISK обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 16:40:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Исландская крона

Примечание: График курса обмена валют Динар Бахрейна/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Исландская крона в течение 2434 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.