Обмен валюты

BHD/ISK


Обменный курс на сегодня для BHD/ISK является 294.7732 BHD за ISK, это означает, что с 100 Бахрейн динаров можете купить 29477.32 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или ISK.
  


BHD в ISK обменного курса

Дата Обменный курс Вариация
decreased 294,7732000000 -1,3118
decreased 296,0850000000 -1,3414
decreased 297,4264000000 -1,3428
decreased 298,7692000000 -0,0372
not_changed 298,8064000000 0
decreased 298,8064000000 -0,6601
increased 299,4665000000 +0,1032
decreased 299,3633000000 -0,2653
decreased 299,6286000000 -0,5545
increased 300,1831000000 +0,1831
increased 300,0000000000 +2,6525
decreased 297,3475000000 -0,8223
increased 298,1698000000 +1,2218
increased 296,9480000000 +0,1576
increased 296,7904000000 +5,1458
decreased 291,6446000000 -2,0159
increased 293,6605000000 +0,3449
decreased 293,3156000000 -0,7162
decreased 294,0318000000 -4,6154
decreased 298,6472000000 -2,4412
not_changed 301,0884000000 0
decreased 301,0884000000 -2,4043
increased 303,4927000000 +0,1771
not_changed 303,3156000000 0
not_changed 303,3156000000 0
decreased 303,3156000000 -0,2653
increased 303,5809000000 +2,0955
decreased 301,4854000000 -1,2732
increased 302,7586000000 +0,0502
decreased 302,7084000000 -0,3886
increased 303,0970000000 +0,0723
decreased 303,0247000000 -0,5827
increased 303,6074000000 +2,0689
decreased 301,5385000000 -1,1936
increased 302,7321000000 +0,638
decreased 302,0941000000 -0,7441
increased 302,8382000000 +0,3183
increased 302,5199000000 +0,5836
decreased 301,9363000000 -1,3263
not_changed 303,2626000000 0
decreased 303,2626000000 -0,2653
not_changed 303,5279000000 0
decreased 303,5279000000 -0,2417
increased 303,7696000000 +0,4796
not_changed 303,2900000000 0
decreased 303,2900000000 -0,2918
decreased 303,5818000000 -3,1362
not_changed 306,7180000000 0
increased 306,7180000000 +0,2441
decreased 306,4739000000 -3,3243
increased 309,7982000000 +1,3076
decreased 308,4906000000 -0,2362
decreased 308,7268000000 -0,6391
decreased 309,3659000000 -1,2442
decreased 310,6101000000 -3,1731
decreased 313,7832000000 -2,6624
decreased 316,4456000000 -6,4009
decreased 322,8465000000 -1,1917
increased 324,0382000000 +3,5396
increased 320,4986000000 +0,085
decreased 320,4136000000 -2,3739
decreased 322,7875000000 -0,4036
decreased 323,1911000000 -2,0344
increased 325,2255000000 +0,5967
increased 324,6288000000 +0,7688
decreased 323,8600000000 -0,7619
increased 324,6219000000 +0,7468
decreased 323,8751000000 -5,5817
increased 329,4568000000 +4,9938
decreased 324,4630000000 -1,0786
decreased 325,5416000000 -1,271
increased 326,8126000000 +0,2008
decreased 326,6118000000 -0,0732
decreased 326,6850000000 -0,949
not_changed 327,6340000000 0
not_changed 327,6340000000 0
increased 327,6340000000 +2,0934
decreased 325,5406000000 -6,9753
not_changed 332,5159000000 0
increased 332,5159000000 +1,34
increased 331,1759000000 +0,2664
decreased 330,9095000000 -1,0976
increased 332,0071000000 +0,0352
increased 331,9719000000 +1,6946
not_changed 330,2773000000 0
not_changed 330,2773000000 0
increased 330,2773000000 +0,1321
decreased 330,1452000000 -0,7877
increased 330,9329000000 +0,4993
increased 330,4336000000 +2,5504
decreased 327,8832000000 -0,0217
increased 327,9049000000 +2,2769
increased 325,6280000000 +1,199
increased 324,4290000000 +2,1962
decreased 322,2328000000 -1,7809
decreased 324,0137000000 -3,8917
decreased 327,9054000000 -3,8278
increased 331,7332000000 +1,7462
increased 329,9870000000 +1,8931
decreased 328,0939000000 -1,4151
decreased 329,5090000000 -0,7072
increased 330,2162000000 +3,2355
decreased 326,9807000000 -0,2633
increased 327,2440000000 +0,0451
decreased 327,1989000000 -1,0467
decreased 328,2456000000 -0,0663
increased 328,3119000000 +0,5615
increased 327,7504000000 +1,2471
decreased 326,5033000000 -0,2024
not_changed 326,7057000000 0
decreased 326,7057000000 -3,4744
decreased 330,1801000000 -4,2822
increased 334,4623000000 +1,407
decreased 333,0553000000 -0,875
increased 333,9303000000 +0,1814
increased 333,7489000000 +0,8532
increased 332,8957000000 +0,0663
increased 332,8294000000 +0,1988
increased 332,6306000000 +2,5595
decreased 330,0711000000 -5,7569
increased 335,8280000000 +0,302
increased 335,5260000000 +0,6799
decreased 334,8461000000 -7,9027
increased 342,7488000000 +2,3286
decreased 340,4202000000 -2,7155
decreased 343,1357000000 -1,546
decreased 344,6817000000 -0,8488
increased 345,5305000000 +0,3906
increased 345,1399000000 +0,5711
increased 344,5688000000 +1,1528
increased 343,4160000000 +1,3512
decreased 342,0648000000 -0,3225
increased 342,3873000000 +2,128
not_changed 340,2593000000 0
decreased 340,2593000000 -0,2579
increased 340,5172000000 +1,2045
increased 339,3127000000 +1,6608
decreased 337,6519000000 -0,2673
increased 337,9192000000 +1,6689
increased 336,2503000000 +0,5387
decreased 335,7116000000 -2,729
decreased 338,4406000000 -6,2723
increased 344,7129000000 +0,401
decreased 344,3119000000 -2,6713
increased 346,9832000000 +0,606
decreased 346,3772000000 -0,4724
decreased 346,8496000000 -0,0867
increased 346,9363000000 +2,7456
not_changed 344,1907000000 0
not_changed 344,1907000000 0
decreased 344,1907000000 -0,8599
decreased 345,0506000000 -0,8693
increased 345,9199000000 +2,2512
decreased 343,6687000000 -1,6384
decreased 345,3071000000 -1,0528
increased 346,3599000000 +0,0582
increased 346,3017000000 +1,4536
decreased 344,8481000000 -0,246
increased 345,0941000000 +1,6505
decreased 343,4436000000 -0,5214
increased 343,9650000000 +1,2234
decreased 342,7416000000 -0,4761
increased 343,2177000000 +0,1002
increased 343,1175000000 +0,7145
decreased 342,4030000000 -0,8942
decreased 343,2972000000 -1,8658
increased 345,1630000000 +3,7086
decreased 341,4544000000 -1,2219
increased 342,6763000000 +1,5201
not_changed 341,1562000000 0
decreased 341,1562000000 -1,9571
decreased 343,1133000000 -0,7478
increased 343,8611000000 +1,1098
decreased 342,7513000000 -3,7522
decreased 346,5035000000 -4,7726
decreased 351,2761000000 -1,1473
increased 352,4234000000 +1,4934
decreased 350,9300000000 -0,4149
increased 351,3449000000 +1,5172
decreased 349,8277000000 -0,7752
increased 350,6029000000 +0,0489
increased 350,5540000000 +0,2724
increased 350,2816000000 +0,0168
increased 350,2648000000 +1,3068
decreased 348,9580000000 -2,5955
increased 351,5535000000 +3,9786
increased 347,5749000000 +0,8659
increased 346,7090000000 +5,9675
increased 340,7415000000 +0,2641
decreased 340,4774000000 -1,6481
not_changed 342,1255000000 0
increased 342,1255000000 +4,4857
increased 337,6398000000 +6,0079
increased 331,6319000000 +0,6006
not_changed 331,0313000000 0
decreased 331,0313000000 -0,2653
not_changed 331,2966000000 0
decreased 331,2966000000 -1,1222
decreased 332,4188000000 -3,3827
decreased 335,8015000000 -0,6621
decreased 336,4636000000 -0,5206
decreased 336,9842000000 -2,141
not_changed 339,1252000000 0
decreased 339,1252000000 -2,4755
increased 341,6007000000 +4,4915
increased 337,1092000000 +3,242
decreased 333,8672000000 -4,0011
decreased 337,8683000000 -4,4511
decreased 342,3194000000 -2,0302
increased 344,3496000000 +0,5627
increased 343,7869000000 +0,3891
increased 343,3978000000 +3,0952
increased 340,3026000000 +2,8969
decreased 337,4057000000 -4,411
not_changed 341,8167000000 0
decreased 341,8167000000 -7,4084
decreased 349,2251000000 -1,7246
increased 350,9497000000 +1,0624
increased 349,8873000000 +1,2787
decreased 348,6086000000 -6,6859
decreased 355,2945000000 -0,4844
decreased 355,7789000000 -1,8129
increased 357,5918000000 +1,2824
decreased 356,3094000000 -1,6839
decreased 357,9933000000 -2,6803
not_changed 360,6736000000 0
increased 360,6736000000 +3,436
increased 357,2376000000 +3,6812
decreased 353,5564000000 -0,0058
increased 353,5622000000 +1,139
increased 352,4232000000 +2,1647
decreased 350,2585000000 -0,3157
increased 350,5742000000 +3,2937
not_changed 347,2805000000 0
decreased 347,2805000000 -3,0576
not_changed 350,3381000000 0
decreased 350,3381000000 -0,0398
increased 350,3779000000 +1,6067
decreased 348,7712000000 -2,1914
decreased 350,9626000000 -0,3303
increased 351,2929000000 +3,1946
decreased 348,0983000000 -11,2908
increased 359,3891000000 +5,9077
increased 353,4814000000 +2,6154
decreased 350,8660000000 -0,0156
increased 350,8816000000 +0,7649
increased 350,1167000000 +2,9529
decreased 347,1638000000 -8,2889
decreased 355,4527000000 -2,0103
decreased 357,4630000000 -6,2372
decreased 363,7002000000 -2,9399
not_changed 366,6401000000 0
increased 366,6401000000 +9,16
decreased 357,4801000000 -1,019
increased 358,4991000000 +4,9651
increased 353,5340000000 +4,1768
decreased 349,3572000000 -1,3006
decreased 350,6578000000 -0,1245
not_changed 350,7823000000 0
increased 350,7823000000 +3,1828
decreased 347,5995000000 -5,5351
increased 353,1346000000 +3,8702
increased 349,2644000000 +9,0405
increased 340,2239000000 +3,2731
increased 336,9508000000 +0,1909
increased 336,7599000000 +0,3854
increased 336,3745000000 +0,8178
increased 335,5567000000 +0,8401
increased 334,7166000000 +6,5294
increased 328,1872000000 +0,5265
decreased 327,6607000000 -3,6656
increased 331,3263000000 +3,2618
increased 328,0645000000 +1,3261
decreased 326,7384000000 -2,0461
increased 328,7845000000 +0,0653
increased 328,7192000000 +3,9075
increased 324,8117000000 +3,6692
increased 321,1425000000 +1,6973
increased 319,4452000000 +0,6438
increased 318,8014000000 +1,7431
increased 317,0583000000 +2,3535
decreased 314,7048000000 -0,2318
not_changed 314,9366000000 0
increased 314,9366000000 +4,2763
decreased 310,6603000000 -0,6164
increased 311,2767000000 +1,2973
increased 309,9794000000 +1,2159
increased 308,7635000000 +0,8081
increased 307,9554000000 +0,4732
increased 307,4822000000 +1,8791
decreased 305,6031000000 -0,2122
increased 305,8153000000 +0,5912
increased 305,2241000000 +2,0571
decreased 303,1670000000 -0,5304
increased 303,6974000000 +4,3008
decreased 299,3966000000 -1,2863
decreased 300,6829000000 -2,1545
increased 302,8374000000 +2,8454
decreased 299,9920000000 -0,724
decreased 300,7160000000 -0,0399
increased 300,7559000000 +0,008
increased 300,7479000000 +1,1457
increased 299,6022000000 +0,7029
not_changed 298,8993000000 0
increased 298,8993000000 +0,3526
increased 298,5467000000 +0,0317
increased 298,5150000000 +2,0026
decreased 296,5124000000 -0,3584
decreased 296,8708000000 -1,0608
increased 297,9316000000 +0,4193
increased 297,5123000000 +0,8673
decreased 296,6450000000 -0,4774
increased 297,1224000000 +0,2043
decreased 296,9181000000 -2,1377
increased 299,0558000000 +0,297
not_changed 298,7588000000 0
increased 298,7588000000 +0,0317
decreased 298,7271000000 -0,0396
decreased 298,7667000000 -0,5304
increased 299,2971000000 +0,0396
decreased 299,2575000000 -7,5348
decreased 306,7923000000 -0,2962
decreased 307,0885000000 -1,9629
decreased 309,0514000000 -1,6684
decreased 310,7198000000 -3,0239
not_changed 313,7437000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BHD в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Исландская крона

Примечание: График курса обмена валют Динар Бахрейна/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Исландская крона в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.