Обмен валюты

BHD/JMD


Обменный курс на сегодня для BHD/JMD является 343.1535 BHD за JMD, это означает, что с 100 Бахрейн динаров можете купить 34315.35 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или JMD.
  


BHD в JMD обменного курса

Дата Обменный курс Вариация
increased 343,1535000000 +0,4317
decreased 342,7218000000 -0,2138
increased 342,9356000000 +0,0428
increased 342,8928000000 +0,4317
decreased 342,4611000000 -156,0358
increased 498,4969000000 +156,5101
decreased 341,9868000000 -1,5969
increased 343,5837000000 +0,6303
increased 342,9534000000 +0,3388
increased 342,6146000000 +0,2863
increased 342,3283000000 +0,0564
decreased 342,2719000000 -0,416
increased 342,6879000000 +0,6372
decreased 342,0507000000 -0,6009
increased 342,6516000000 +1,6915
increased 340,9601000000 +0,4212
increased 340,5389000000 +0,6991
not_changed 339,8398000000 0
increased 339,8398000000 +1,2442
increased 338,5956000000 +0,1066
not_changed 338,4890000000 0
increased 338,4890000000 +0,2539
increased 338,2351000000 +0,5731
decreased 337,6620000000 -0,7821
increased 338,4441000000 +0,7223
increased 337,7218000000 +1,635
decreased 336,0868000000 -0,7659
increased 336,8527000000 +0,0701
increased 336,7826000000 +1,0758
decreased 335,7068000000 -0,1107
increased 335,8175000000 +1,8614
decreased 333,9561000000 -1,5517
increased 335,5078000000 +0,1422
decreased 335,3656000000 -3,1613
increased 338,5269000000 +3,188
not_changed 335,3389000000 0
increased 335,3389000000 +0,3578
increased 334,9811000000 +2,2218
decreased 332,7593000000 -0,0956
not_changed 332,8549000000 0
increased 332,8549000000 +0,1236
increased 332,7313000000 +1,3248
increased 331,4065000000 +0,9159
not_changed 330,4906000000 0
decreased 330,4906000000 -0,8177
increased 331,3083000000 +0,7062
decreased 330,6021000000 -0,1948
decreased 330,7969000000 -0,7281
increased 331,5250000000 +1,5017
decreased 330,0233000000 -0,216
not_changed 330,2393000000 0
increased 330,2393000000 +3,9182
decreased 326,3211000000 -0,8147
increased 327,1358000000 +1,8972
decreased 325,2386000000 -0,9257
decreased 326,1643000000 -0,2098
increased 326,3741000000 +2,2089
increased 324,1652000000 +0,1631
increased 324,0021000000 +0,3426
increased 323,6595000000 +0,3621
increased 323,2974000000 +0,5374
decreased 322,7600000000 -0,0257
decreased 322,7857000000 -0,1425
increased 322,9282000000 +0,2281
not_changed 322,7001000000 0
not_changed 322,7001000000 0
decreased 322,7001000000 -0,0513
decreased 322,7514000000 -0,0903
not_changed 322,8417000000 0
decreased 322,8417000000 -0,4062
increased 323,2479000000 +0,6158
increased 322,6321000000 +0,0445
increased 322,5876000000 +0,089
decreased 322,4986000000 -0,03
decreased 322,5286000000 -0,1386
decreased 322,6672000000 -0,4443
increased 323,1115000000 +0,162
increased 322,9495000000 +0,3289
increased 322,6206000000 +1,1176
decreased 321,5030000000 -1,2074
increased 322,7104000000 +1,1553
increased 321,5551000000 +0,0768
increased 321,4783000000 +2,2792
decreased 319,1991000000 -2,2499
increased 321,4490000000 +0,1193
decreased 321,3297000000 -0,2889
decreased 321,6186000000 -0,3931
decreased 322,0117000000 -0,303
not_changed 322,3147000000 0
not_changed 322,3147000000 0
decreased 322,3147000000 -0,2528
decreased 322,5675000000 -0,0064
increased 322,5739000000 +0,3249
increased 322,2490000000 +0,9724
not_changed 321,2766000000 0
increased 321,2766000000 +0,2709
increased 321,0057000000 +0,0588
decreased 320,9469000000 -0,0333
increased 320,9802000000 +0,0086
decreased 320,9716000000 -0,2907
increased 321,2623000000 +1,536
increased 319,7263000000 +0,3573
not_changed 319,3690000000 0
increased 319,3690000000 +0,0199
increased 319,3491000000 +0,051
increased 319,2981000000 +1,0953
decreased 318,2028000000 -0,4524
not_changed 318,6552000000 0
increased 318,6552000000 +0,093
increased 318,5622000000 +0,2847
increased 318,2775000000 +0,2337
increased 318,0438000000 +1,9994
decreased 316,0444000000 -1,1697
decreased 317,2141000000 -1,0334
increased 318,2475000000 +0,6579
increased 317,5896000000 +3,2005
decreased 314,3891000000 -1,0925
decreased 315,4816000000 -1,2779
decreased 316,7595000000 -0,2405
increased 317,0000000000 +0,2056
decreased 316,7944000000 -0,4468
decreased 317,2412000000 -0,1262
increased 317,3674000000 +0,5924
increased 316,7750000000 +0,1878
decreased 316,5872000000 -0,5506
increased 317,1378000000 +0,2943
increased 316,8435000000 +0,1927
decreased 316,6508000000 -0,2521
increased 316,9029000000 +0,2185
increased 316,6844000000 +0,5107
decreased 316,1737000000 -0,1761
increased 316,3498000000 +1,9059
decreased 314,4439000000 -0,6302
increased 315,0741000000 +1,1164
decreased 313,9577000000 -0,9106
increased 314,8683000000 +0,1575
decreased 314,7108000000 -0,0834
increased 314,7942000000 +0,24
increased 314,5542000000 +0,327
decreased 314,2272000000 -0,218
increased 314,4452000000 +0,7628
decreased 313,6824000000 -0,2146
increased 313,8970000000 +0,4807
decreased 313,4163000000 -1,0911
increased 314,5074000000 +0,3415
decreased 314,1659000000 -0,1377
increased 314,3036000000 +1,1603
increased 313,1433000000 +1,0338
increased 312,1095000000 +0,8323
increased 311,2772000000 +0,7182
increased 310,5590000000 +0,0365
decreased 310,5225000000 -0,0166
increased 310,5391000000 +0,0576
increased 310,4815000000 +0,1508
decreased 310,3307000000 -0,5473
increased 310,8780000000 +0,2615
increased 310,6165000000 +0,0577
increased 310,5588000000 +0,4606
increased 310,0982000000 +0,0619
increased 310,0363000000 +0,4489
increased 309,5874000000 +0,4097
increased 309,1777000000 +0,8459
not_changed 308,3318000000 0
not_changed 308,3318000000 0
increased 308,3318000000 +0,7443
decreased 307,5875000000 -0,0804
increased 307,6679000000 +0,2575
increased 307,4104000000 +0,3337
decreased 307,0767000000 -0,1367
decreased 307,2134000000 -0,0451
decreased 307,2585000000 -0,3364
increased 307,5949000000 +1,9387
increased 305,6562000000 +0,5332
increased 305,1230000000 +0,0384
increased 305,0846000000 +0,3096
increased 304,7750000000 +0,0081
increased 304,7669000000 +0,0576
decreased 304,7093000000 -0,0486
increased 304,7579000000 +0,3998
increased 304,3581000000 +0,4774
decreased 303,8807000000 -2,8633
increased 306,7440000000 +2,2504
increased 304,4936000000 +0,0704
decreased 304,4232000000 -0,2001
decreased 304,6233000000 -1,2872
decreased 305,9105000000 -0,0817
decreased 305,9922000000 -0,0317
decreased 306,0239000000 -0,0877
increased 306,1116000000 +0,056
increased 306,0556000000 +0,0899
decreased 305,9657000000 -0,1711
decreased 306,1368000000 -0,2084
decreased 306,3452000000 -0,1805
decreased 306,5257000000 -0,0081
decreased 306,5338000000 -0,3479
increased 306,8817000000 +1,8599
increased 305,0218000000 +1,672
increased 303,3498000000 +0,1724
increased 303,1774000000 +0,9172
increased 302,2602000000 +1,4115
increased 300,8487000000 +0,2648
not_changed 300,5839000000 0
increased 300,5839000000 +0,4985
increased 300,0854000000 +1,0608
decreased 299,0246000000 -0,2652
increased 299,2898000000 +1,0337
not_changed 298,2561000000 0
increased 298,2561000000 +0,0063
increased 298,2498000000 +0,207
decreased 298,0428000000 -0,0219
decreased 298,0647000000 -0,2652
decreased 298,3299000000 -0,2913
increased 298,6212000000 +0,0475
increased 298,5737000000 +0,2703
decreased 298,3034000000 -0,0474
decreased 298,3508000000 -0,1829
increased 298,5337000000 +0,0316
decreased 298,5021000000 -0,1246
decreased 298,6267000000 -0,101
increased 298,7277000000 +0,2336
decreased 298,4941000000 -0,0159
increased 298,5100000000 +0,0159
increased 298,4941000000 +0,0316
decreased 298,4625000000 -0,0707
increased 298,5332000000 +0,0153
decreased 298,5179000000 -0,1963
increased 298,7142000000 +0,1929
decreased 298,5213000000 -0,0524
increased 298,5737000000 +0,0558
increased 298,5179000000 +0,3476
decreased 298,1703000000 -0,7296
increased 298,8999000000 +0,8515
increased 298,0484000000 +0,6151
not_changed 297,4333000000 0
decreased 297,4333000000 -1,559
decreased 298,9923000000 -0,0323
increased 299,0246000000 +1,5438
increased 297,4808000000 +1,0872
increased 296,3936000000 +1,8126
decreased 294,5810000000 -0,0079
increased 294,5889000000 +0,3261
decreased 294,2628000000 -0,9627
not_changed 295,2255000000 0
increased 295,2255000000 +2,0503
increased 293,1752000000 +1,8301
increased 291,3451000000 +0,1327
decreased 291,2124000000 -0,7958
increased 292,0082000000 +1,9098
increased 290,0984000000 +0,0265
increased 290,0719000000 +0,4509
decreased 289,6210000000 -0,2652
increased 289,8862000000 +0,2918
increased 289,5944000000 +0,5304
increased 289,0640000000 +2,1409
increased 286,9231000000 +9,9999999975
increased 286,9230000000 +1,758
increased 285,1650000000 +0,8489
increased 284,3161000000 +2,0349
increased 282,2812000000 +0,2007
increased 282,0805000000 +1,7835
decreased 280,2970000000 -0,0297
decreased 280,3267000000 -0,464
increased 280,7907000000 +0,2783
increased 280,5124000000 +6,4274
decreased 274,0850000000 -3,027411
increased 277,1124110000 +1,697605
increased 275,4148060000 +3,312836
increased 272,1019700000 +0,661119
increased 271,4408510000 +1,341055
increased 270,0997960000 +0,67877
decreased 269,4210260000 -0,020156
increased 269,4411820000 +0,273433
increased 269,1677490000 +0,013005
increased 269,1547440000 +0,165089
increased 268,9896550000 +0,352831
decreased 268,6368240000 -0,272341
increased 268,9091650000 +0,272341
not_changed 268,6368240000 0
increased 268,6368240000 +0,027204
not_changed 268,6096200000 0
not_changed 268,6096200000 0
increased 268,6096200000 +0,021367
increased 268,5882530000 +0,501534
decreased 268,0867190000 -0,034175
increased 268,1208940000 +0,270748
increased 267,8501460000 +1,318796
increased 266,5313500000 +0,667864
increased 265,8634860000 +2,821043
decreased 263,0424430000 -0,026088
increased 263,0685310000 +1,194703
increased 261,8738280000 +0,644756
decreased 261,2290720000 -1,026218
not_changed 262,2552900000 0
not_changed 262,2552900000 0
decreased 262,2552900000 -0,292468
decreased 262,5477580000 -0,494685
increased 263,0424430000 +0,494685
increased 262,5477580000 +0,544597
increased 262,0031610000 +2,123667
increased 259,8794940000 +0,526737
decreased 259,3527570000 -0,02536
increased 259,3781170000 +1,713134
increased 257,6649830000 +4,917008
not_changed 252,7479750000 0
increased 252,7479750000 +1,61656
not_changed 251,1314150000 0
increased 251,1314150000 +0,782194
increased 250,3492210000 +0,79423
not_changed 249,5549910000 0
not_changed 249,5549910000 0
increased 249,5549910000 +5,494446
not_changed 244,0605450000 0
not_changed 244,0605450000 0
decreased 244,0605450000 -3,376022
increased 247,4365670000 +1,748349
increased 245,6882180000 +0,658195
not_changed 245,0300230000 0
decreased 245,0300230000 -0,129419
increased 245,1594420000 +0,129419
increased 245,0300230000 +1,975867
increased 243,0541560000 +0,666328
increased 242,3878280000 +0,25912
decreased 242,1287080000 9,9999999748
increased 242,1287090000 +1,100086
decreased 241,0286230000 -0,03745
not_changed 241,0660730000 0
increased 241,0660730000 +0,278128
increased 240,7879450000 +0,021856
increased 240,7660890000 +0,370947
increased 240,3951420000 +0,13699
increased 240,2581520000 +0,158577
increased 240,0995750000 +2,610095
increased 237,4894800000 +0,530395
increased 236,9590850000 +0,401518
increased 236,5575670000 +2,138654
increased 234,4189130000 +0,934758
increased 233,4841550000 +9,9999999748
increased 233,4841540000 +0,915105
increased 232,5690490000 +0,136522
increased 232,4325270000 +0,006134
increased 232,4263930000 +0,25834
increased 232,1680530000 +0,006127
increased 232,1619260000 +1,260986
decreased 230,9009400000 -1,273239
increased 232,1741790000 +0,012253
not_changed 232,1619260000 0
increased 232,1619260000 +0,12186
increased 232,0400660000 +0,245239
increased 231,7948270000 +1,601301
increased 230,1935260000 +1,297254
increased 228,8962720000 +0,124493
decreased 228,7717790000 -1,116417
increased 229,8881960000 +0,995185
increased 228,8930110000 +1,443174
not_changed 227,4498370000 0
increased 227,4498370000 +0,525378
decreased 226,9244590000 -1,262912
increased 228,1873710000 +0,936836
decreased 227,2505350000 -1,218027
increased 228,4685620000 +0,00603
increased 228,4625320000 +1,809537
increased 226,6529950000 +0,023926
increased 226,6290690000 +0,407321
decreased 226,2217480000 -1,183087
increased 227,4048350000 +1,279515
not_changed 226,1253200000 0
increased 226,1253200000 +0,532532
decreased 225,5927880000 -0,274889
increased 225,8676770000 +0,00596
decreased 225,8617170000 -1,276492
increased 227,1382090000 +0,13607
increased 227,0021390000 +1,67764
not_changed 225,3244990000 0
decreased 225,3244990000 -1,27041
not_changed 226,5949090000 0
Обратите внимание, что информация об обменного курса BHD в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Ямайский доллар

Примечание: График курса обмена валют Динар Бахрейна/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Ямайский доллар в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.