Обменный курс на сегодня для BHD/JMD является BHD за JMD, это означает, что с 100 Бахрейн динаров можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или JMD.

BHD в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 02:43:46 +0000	329,0467000000	-10,9252
Sat, 10 Mar 2018 17:40:31 +0000	339,9719000000	+6,1612
Wed, 01 Nov 2017 08:39:45 +0000	333,8107000000	-1,0342
Mon, 30 Oct 2017 19:21:57 +0000	334,8449000000	-0,7708
Sun, 29 Oct 2017 13:31:05 +0000	335,6157000000	0
Sat, 28 Oct 2017 18:02:48 +0000	335,6157000000	0
Sat, 28 Oct 2017 10:44:25 +0000	335,6157000000	-0,0778
Fri, 27 Oct 2017 11:06:23 +0000	335,6935000000	-0,2672
Fri, 27 Oct 2017 03:03:43 +0000	335,9607000000	+0,4246
Thu, 26 Oct 2017 04:57:02 +0000	335,5361000000	-0,2749
Wed, 25 Oct 2017 16:17:12 +0000	335,8110000000	+0,4888
Wed, 25 Oct 2017 06:51:01 +0000	335,3222000000	-0,8339
Tue, 24 Oct 2017 19:30:08 +0000	336,1561000000	+0,9399
Mon, 23 Oct 2017 17:50:39 +0000	335,2162000000	-1,1933
Sun, 22 Oct 2017 12:26:35 +0000	336,4095000000	+0,4774
Thu, 19 Oct 2017 20:28:21 +0000	335,9321000000	0
Thu, 19 Oct 2017 06:15:36 +0000	335,9321000000	-0,5834
Tue, 17 Oct 2017 17:27:51 +0000	336,5155000000	-1,4749
Mon, 16 Oct 2017 04:11:07 +0000	337,9904000000	+0,6892
Sun, 15 Oct 2017 21:47:20 +0000	337,3012000000	-1,1808
Sat, 14 Oct 2017 21:11:54 +0000	338,4820000000	0
Sat, 14 Oct 2017 14:24:21 +0000	338,4820000000	-0,5793
Wed, 11 Oct 2017 17:04:19 +0000	339,0613000000	-1,6657
Tue, 10 Oct 2017 00:55:37 +0000	340,7270000000	-0,0904
Mon, 09 Oct 2017 03:11:22 +0000	340,8174000000	+0,2711
Sun, 08 Oct 2017 20:28:00 +0000	340,5463000000	-0,3616
Sun, 08 Oct 2017 13:23:21 +0000	340,9079000000	0
Sat, 07 Oct 2017 20:17:12 +0000	340,9079000000	+0,5309
Fri, 06 Oct 2017 21:56:56 +0000	340,3770000000	-0,0158
Thu, 05 Oct 2017 17:24:44 +0000	340,3928000000	-0,4982
Thu, 05 Oct 2017 06:54:23 +0000	340,8910000000	-0,1809
Thu, 05 Oct 2017 02:11:32 +0000	341,0719000000	-1,5428
Thu, 28 Sep 2017 09:46:30 +0000	342,6147000000	-0,9281
Mon, 25 Sep 2017 15:30:02 +0000	343,5428000000	-0,8957
Sun, 24 Sep 2017 15:16:15 +0000	344,4385000000	0
Sat, 23 Sep 2017 23:44:30 +0000	344,4385000000	0
Sat, 23 Sep 2017 08:17:30 +0000	344,4385000000	0
Sat, 23 Sep 2017 04:01:50 +0000	344,4385000000	-1,9806
Thu, 21 Sep 2017 08:55:36 +0000	346,4191000000	+1,1311
Wed, 20 Sep 2017 01:04:43 +0000	345,2880000000	-0,6106
Thu, 14 Sep 2017 23:31:47 +0000	345,8986000000	+2,9389
Sat, 09 Sep 2017 09:01:19 +0000	342,9597000000	+0,0642
Fri, 08 Sep 2017 21:51:01 +0000	342,8955000000	-0,0455
Fri, 08 Sep 2017 07:09:13 +0000	342,9410000000	+1,2448
Wed, 06 Sep 2017 18:34:05 +0000	341,6962000000	-0,0454
Wed, 06 Sep 2017 14:58:55 +0000	341,7416000000	-0,2581
Tue, 05 Sep 2017 22:42:55 +0000	341,9997000000	+0,4979
Sun, 03 Sep 2017 17:18:41 +0000	341,5018000000	0
Sun, 03 Sep 2017 11:57:44 +0000	341,5018000000	0
Sun, 03 Sep 2017 08:33:54 +0000	341,5018000000	0
Sat, 02 Sep 2017 13:57:22 +0000	341,5018000000	+2,13
Sat, 26 Aug 2017 09:37:54 +0000	339,3718000000	-0,4404
Thu, 24 Aug 2017 17:20:14 +0000	339,8122000000	-0,0899
Thu, 24 Aug 2017 09:43:21 +0000	339,9021000000	+0,9337
Sun, 20 Aug 2017 23:04:36 +0000	338,9684000000	-0,1442
Sun, 20 Aug 2017 05:45:04 +0000	339,1126000000	0
Sat, 19 Aug 2017 11:09:38 +0000	339,1126000000	+0,0902
Fri, 18 Aug 2017 05:23:35 +0000	339,0224000000	-0,2391
Thu, 17 Aug 2017 10:14:20 +0000	339,2615000000	+0,0048
Mon, 14 Aug 2017 08:45:33 +0000	339,2567000000	+0,2571
Thu, 10 Aug 2017 11:44:12 +0000	338,9996000000	+0,2301
Sun, 30 Jul 2017 11:58:44 +0000	338,7695000000	-0,3804
Thu, 27 Jul 2017 12:57:00 +0000	339,1499000000	+0,5579
Wed, 26 Jul 2017 19:26:52 +0000	338,5920000000	-0,09
Wed, 26 Jul 2017 13:02:47 +0000	338,6820000000	-0,0607
Sun, 23 Jul 2017 17:26:25 +0000	338,7427000000	0
Sat, 22 Jul 2017 15:27:44 +0000	338,7427000000	-0,155
Wed, 19 Jul 2017 20:25:46 +0000	338,8977000000	0
Wed, 19 Jul 2017 13:24:04 +0000	338,8977000000	+0,2143
Tue, 18 Jul 2017 08:46:40 +0000	338,6834000000	-0,103
Wed, 05 Jul 2017 21:09:40 +0000	338,7864000000	-0,4914
Mon, 03 Jul 2017 23:54:34 +0000	339,2778000000	-0,8857
Fri, 30 Jun 2017 07:51:10 +0000	340,1635000000	-0,0453
Fri, 30 Jun 2017 03:19:53 +0000	340,2088000000	-0,4228
Thu, 29 Jun 2017 21:43:31 +0000	340,6316000000	+0,045
Thu, 29 Jun 2017 03:39:51 +0000	340,5866000000	-1,275
Tue, 20 Jun 2017 19:08:23 +0000	341,8616000000	-0,0652
Mon, 19 Jun 2017 00:32:07 +0000	341,9268000000	+0,1844
Sun, 18 Jun 2017 18:58:20 +0000	341,7424000000	-0,6226
Thu, 15 Jun 2017 20:22:43 +0000	342,3650000000	-0,1677
Sat, 10 Jun 2017 00:44:15 +0000	342,5327000000	-0,0358
Fri, 09 Jun 2017 07:18:16 +0000	342,5685000000	-0,2879
Wed, 07 Jun 2017 05:58:55 +0000	342,8564000000	-1,0988
Fri, 02 Jun 2017 03:50:12 +0000	343,9552000000	-0,1745
Wed, 31 May 2017 11:34:17 +0000	344,1297000000	+0,1369
Wed, 31 May 2017 07:53:31 +0000	343,9928000000	-1,1394
Fri, 26 May 2017 17:55:15 +0000	345,1322000000	-0,5511
Mon, 22 May 2017 05:13:10 +0000	345,6833000000	+1,4902
Thu, 18 May 2017 07:15:03 +0000	344,1931000000	-0,0465
Thu, 18 May 2017 03:31:44 +0000	344,2396000000	-0,1304
Mon, 15 May 2017 15:16:46 +0000	344,3700000000	+2,5489
Tue, 02 May 2017 08:40:42 +0000	341,8211000000	-0,0002
Mon, 01 May 2017 19:44:20 +0000	341,8213000000	+0,6351
Fri, 28 Apr 2017 06:23:21 +0000	341,1862000000	+1,0251
Wed, 19 Apr 2017 11:33:20 +0000	340,1611000000	-0,0451
Wed, 19 Apr 2017 05:05:46 +0000	340,2062000000	-0,2977
Mon, 17 Apr 2017 03:22:56 +0000	340,5039000000	+0,7232
Wed, 05 Apr 2017 13:31:34 +0000	339,7807000000	-0,0901
Wed, 05 Apr 2017 10:02:07 +0000	339,8708000000	0
Wed, 05 Apr 2017 05:53:05 +0000	339,8708000000	-0,2719
Mon, 03 Apr 2017 22:45:08 +0000	340,1427000000	+0,2627
Fri, 31 Mar 2017 12:03:20 +0000	339,8800000000	+0,0626
Thu, 30 Mar 2017 20:28:12 +0000	339,8174000000	+0,0901
Thu, 30 Mar 2017 06:32:44 +0000	339,7273000000	-2,4064
Sat, 25 Mar 2017 07:44:15 +0000	342,1337000000	+0,091
Thu, 23 Mar 2017 18:22:17 +0000	342,0427000000	+0,1329
Thu, 23 Mar 2017 06:18:24 +0000	341,9098000000	+0,2589
Sat, 18 Mar 2017 15:57:23 +0000	341,6509000000	+0,9255
Fri, 17 Mar 2017 03:50:49 +0000	340,7254000000	-1,2465
Thu, 16 Mar 2017 03:32:58 +0000	341,9719000000	+0,7705
Tue, 14 Mar 2017 05:14:13 +0000	341,2014000000	-0,134
Fri, 10 Mar 2017 02:11:58 +0000	341,3354000000	+0,0887
Tue, 07 Mar 2017 17:18:42 +0000	341,2467000000	+0,3491
Sat, 04 Mar 2017 16:50:46 +0000	340,8976000000	-0,3944
Fri, 03 Mar 2017 13:40:03 +0000	341,2920000000	+0,2218
Thu, 02 Mar 2017 01:23:18 +0000	341,0702000000	+2,0118
Tue, 28 Feb 2017 19:10:07 +0000	339,0584000000	0
Tue, 28 Feb 2017 13:31:45 +0000	339,0584000000	0
Tue, 28 Feb 2017 07:48:24 +0000	339,0584000000	+0,1899
Sat, 25 Feb 2017 15:17:31 +0000	338,8685000000	+0,1948
Thu, 23 Feb 2017 04:56:48 +0000	338,6737000000	-0,0531
Mon, 20 Feb 2017 20:25:36 +0000	338,7268000000	+0,3101
Wed, 15 Feb 2017 13:47:42 +0000	338,4167000000	-3,0495
Sat, 11 Feb 2017 21:05:40 +0000	341,4662000000	+0,3974
Thu, 09 Feb 2017 11:46:49 +0000	341,0688000000	-0,0453
Wed, 08 Feb 2017 18:47:26 +0000	341,1141000000	-0,9283
Fri, 03 Feb 2017 13:42:15 +0000	342,0424000000	+3,2561
Fri, 03 Feb 2017 00:54:25 +0000	338,7863000000	-3,2881
Sun, 29 Jan 2017 03:55:28 +0000	342,0744000000	0
Sat, 28 Jan 2017 21:27:17 +0000	342,0744000000	0
Sat, 28 Jan 2017 18:10:18 +0000	342,0744000000	+0,3412
Fri, 27 Jan 2017 01:38:04 +0000	341,7332000000	-0,3007
Sat, 21 Jan 2017 09:15:02 +0000	342,0339000000	0
Sat, 21 Jan 2017 05:22:01 +0000	342,0339000000	-0,0958
Thu, 19 Jan 2017 14:53:57 +0000	342,1297000000	0
Tue, 17 Jan 2017 08:19:03 +0000	342,1297000000	0
Fri, 13 Jan 2017 19:10:46 +0000	342,1297000000	+0,5291
Tue, 10 Jan 2017 04:41:14 +0000	341,6006000000	-0,0893
Mon, 09 Jan 2017 18:00:41 +0000	341,6899000000	+0,3003
Sat, 07 Jan 2017 15:31:17 +0000	341,3896000000	-0,1226
Thu, 05 Jan 2017 15:30:55 +0000	341,5122000000	-0,4012
Mon, 02 Jan 2017 20:42:55 +0000	341,9134000000	-1,4883
Sat, 31 Dec 2016 13:42:28 +0000	343,4017000000	+2,0029
Sun, 25 Dec 2016 09:51:52 +0000	341,3988000000	0
Sat, 24 Dec 2016 22:35:35 +0000	341,3988000000	-1,3557
Sun, 18 Dec 2016 21:14:38 +0000	342,7545000000	-0,399
Tue, 06 Dec 2016 16:04:21 +0000	343,1535000000	+0,4317
Thu, 01 Dec 2016 01:44:54 +0000	342,7218000000	-0,2138
Wed, 30 Nov 2016 17:27:00 +0000	342,9356000000	+0,0428
Tue, 29 Nov 2016 14:31:49 +0000	342,8928000000	+0,4317
Sun, 27 Nov 2016 08:47:24 +0000	342,4611000000	-156,0358
Thu, 17 Nov 2016 03:11:47 +0000	498,4969000000	+156,5101
Mon, 14 Nov 2016 15:06:43 +0000	341,9868000000	-1,5969
Sat, 12 Nov 2016 15:42:04 +0000	343,5837000000	+0,6303
Fri, 11 Nov 2016 04:25:06 +0000	342,9534000000	+0,3388
Thu, 10 Nov 2016 09:58:02 +0000	342,6146000000	+0,2863
Thu, 10 Nov 2016 05:11:05 +0000	342,3283000000	+0,0564
Tue, 08 Nov 2016 05:08:04 +0000	342,2719000000	-0,416
Thu, 27 Oct 2016 21:19:03 +0000	342,6879000000	+0,6372
Tue, 25 Oct 2016 23:24:52 +0000	342,0507000000	-0,6009
Tue, 25 Oct 2016 17:50:22 +0000	342,6516000000	+1,6915
Sat, 22 Oct 2016 04:37:59 +0000	340,9601000000	+0,4212
Thu, 20 Oct 2016 01:05:19 +0000	340,5389000000	+0,6991
Thu, 13 Oct 2016 16:33:27 +0000	339,8398000000	0
Wed, 12 Oct 2016 15:38:15 +0000	339,8398000000	+1,2442
Fri, 30 Sep 2016 02:31:57 +0000	338,5956000000	+0,1066
Thu, 22 Sep 2016 04:37:31 +0000	338,4890000000	0
Wed, 21 Sep 2016 23:50:40 +0000	338,4890000000	+0,2539
Sun, 18 Sep 2016 22:45:43 +0000	338,2351000000	+0,5731
Wed, 14 Sep 2016 00:30:02 +0000	337,6620000000	-0,7821
Sat, 10 Sep 2016 21:19:54 +0000	338,4441000000	+0,7223
Mon, 05 Sep 2016 04:29:31 +0000	337,7218000000	+1,635
Sun, 04 Sep 2016 13:34:43 +0000	336,0868000000	-0,7659
Fri, 26 Aug 2016 09:43:21 +0000	336,8527000000	+0,0701
Wed, 17 Aug 2016 20:28:53 +0000	336,7826000000	+1,0758
Sun, 14 Aug 2016 07:02:51 +0000	335,7068000000	-0,1107
Wed, 03 Aug 2016 01:09:22 +0000	335,8175000000	+1,8614
Sat, 30 Jul 2016 00:08:04 +0000	333,9561000000	-1,5517
Tue, 26 Jul 2016 15:06:15 +0000	335,5078000000	+0,1422
Fri, 22 Jul 2016 06:42:12 +0000	335,3656000000	-3,1613
Sun, 17 Jul 2016 19:07:55 +0000	338,5269000000	+3,188
Fri, 15 Jul 2016 15:03:10 +0000	335,3389000000	0
Thu, 14 Jul 2016 16:43:42 +0000	335,3389000000	+0,3578
Sun, 03 Jul 2016 04:31:17 +0000	334,9811000000	+2,2218
Fri, 24 Jun 2016 03:11:18 +0000	332,7593000000	-0,0956
Sat, 18 Jun 2016 23:36:48 +0000	332,8549000000	0
Sat, 18 Jun 2016 12:21:34 +0000	332,8549000000	+0,1236
Sun, 12 Jun 2016 08:35:37 +0000	332,7313000000	+1,3248
Wed, 08 Jun 2016 06:31:51 +0000	331,4065000000	+0,9159
Sun, 05 Jun 2016 14:13:33 +0000	330,4906000000	0
Sun, 05 Jun 2016 11:00:21 +0000	330,4906000000	-0,8177
Fri, 03 Jun 2016 21:11:16 +0000	331,3083000000	+0,7062
Fri, 03 Jun 2016 13:44:18 +0000	330,6021000000	-0,1948
Sat, 28 May 2016 15:05:50 +0000	330,7969000000	-0,7281
Thu, 26 May 2016 17:43:27 +0000	331,5250000000	+1,5017
Fri, 20 May 2016 21:49:48 +0000	330,0233000000	-0,216
Thu, 19 May 2016 18:12:43 +0000	330,2393000000	0
Thu, 19 May 2016 06:37:35 +0000	330,2393000000	+3,9182
Thu, 12 May 2016 20:33:54 +0000	326,3211000000	-0,8147
Mon, 09 May 2016 18:01:31 +0000	327,1358000000	+1,8972
Thu, 05 May 2016 04:07:14 +0000	325,2386000000	-0,9257
Sat, 30 Apr 2016 10:31:47 +0000	326,1643000000	-0,2098
Fri, 29 Apr 2016 01:14:44 +0000	326,3741000000	+2,2089
Sun, 24 Apr 2016 03:48:48 +0000	324,1652000000	+0,1631
Thu, 21 Apr 2016 21:17:43 +0000	324,0021000000	+0,3426
Wed, 20 Apr 2016 00:40:08 +0000	323,6595000000	+0,3621
Fri, 15 Apr 2016 23:07:16 +0000	323,2974000000	+0,5374
Wed, 13 Apr 2016 10:43:57 +0000	322,7600000000	-0,0257
Wed, 13 Apr 2016 07:06:44 +0000	322,7857000000	-0,1425
Mon, 11 Apr 2016 04:21:37 +0000	322,9282000000	+0,2281
Sun, 10 Apr 2016 10:41:23 +0000	322,7001000000	0
Sun, 10 Apr 2016 04:57:29 +0000	322,7001000000	0
Fri, 08 Apr 2016 23:11:39 +0000	322,7001000000	-0,0513
Fri, 08 Apr 2016 09:02:51 +0000	322,7514000000	-0,0903
Tue, 05 Apr 2016 18:39:53 +0000	322,8417000000	0
Sun, 03 Apr 2016 16:24:35 +0000	322,8417000000	-0,4062
Mon, 28 Mar 2016 13:14:22 +0000	323,2479000000	+0,6158
Wed, 23 Mar 2016 20:48:02 +0000	322,6321000000	+0,0445
Tue, 22 Mar 2016 19:42:00 +0000	322,5876000000	+0,089
Sat, 19 Mar 2016 05:25:56 +0000	322,4986000000	-0,03
Fri, 18 Mar 2016 15:13:34 +0000	322,5286000000	-0,1386
Fri, 18 Mar 2016 03:39:13 +0000	322,6672000000	-0,4443
Mon, 14 Mar 2016 23:33:35 +0000	323,1115000000	+0,162
Mon, 14 Mar 2016 16:29:47 +0000	322,9495000000	+0,3289
Sun, 13 Mar 2016 16:24:16 +0000	322,6206000000	+1,1176
Tue, 08 Mar 2016 13:02:06 +0000	321,5030000000	-1,2074
Fri, 04 Mar 2016 03:06:15 +0000	322,7104000000	+1,1553
Thu, 03 Mar 2016 12:52:50 +0000	321,5551000000	+0,0768
Wed, 02 Mar 2016 12:31:39 +0000	321,4783000000	+2,2792
Mon, 29 Feb 2016 03:04:11 +0000	319,1991000000	-2,2499
Sat, 27 Feb 2016 14:07:36 +0000	321,4490000000	+0,1193
Thu, 25 Feb 2016 07:30:19 +0000	321,3297000000	-0,2889
Wed, 24 Feb 2016 20:23:57 +0000	321,6186000000	-0,3931
Tue, 23 Feb 2016 13:30:35 +0000	322,0117000000	-0,303
Sun, 21 Feb 2016 11:32:25 +0000	322,3147000000	0
Sat, 20 Feb 2016 15:43:18 +0000	322,3147000000	0
Sat, 20 Feb 2016 00:37:04 +0000	322,3147000000	-0,2528
Fri, 19 Feb 2016 08:45:01 +0000	322,5675000000	-0,0064
Wed, 17 Feb 2016 02:42:42 +0000	322,5739000000	+0,3249
Mon, 15 Feb 2016 22:50:38 +0000	322,2490000000	+0,9724
Sat, 13 Feb 2016 16:19:02 +0000	321,2766000000	0
Sat, 13 Feb 2016 03:08:18 +0000	321,2766000000	+0,2709
Wed, 10 Feb 2016 16:06:24 +0000	321,0057000000	+0,0588
Wed, 10 Feb 2016 12:39:25 +0000	320,9469000000	-0,0333
Sat, 06 Feb 2016 03:26:52 +0000	320,9802000000	+0,0086
Fri, 05 Feb 2016 21:02:24 +0000	320,9716000000	-0,2907
Mon, 01 Feb 2016 12:12:02 +0000	321,2623000000	+1,536
Thu, 21 Jan 2016 10:25:48 +0000	319,7263000000	+0,3573
Sun, 17 Jan 2016 18:56:45 +0000	319,3690000000	0
Sat, 16 Jan 2016 17:42:00 +0000	319,3690000000	+0,0199
Tue, 12 Jan 2016 03:15:41 +0000	319,3491000000	+0,051
Sun, 10 Jan 2016 08:27:44 +0000	319,2981000000	+1,0953
Sat, 02 Jan 2016 08:32:18 +0000	318,2028000000	-0,4524
Sat, 26 Dec 2015 18:44:05 +0000	318,6552000000	0
Sat, 26 Dec 2015 07:12:26 +0000	318,6552000000	+0,093
Thu, 24 Dec 2015 18:09:44 +0000	318,5622000000	+0,2847
Tue, 22 Dec 2015 08:07:15 +0000	318,2775000000	+0,2337
Sun, 20 Dec 2015 11:01:54 +0000	318,0438000000	+1,9994
Tue, 01 Dec 2015 18:36:57 +0000	316,0444000000	-1,1697
Thu, 26 Nov 2015 06:43:41 +0000	317,2141000000	-1,0334
Mon, 23 Nov 2015 20:31:07 +0000	318,2475000000	+0,6579
Mon, 23 Nov 2015 08:45:30 +0000	317,5896000000	+3,2005
Sun, 22 Nov 2015 11:21:03 +0000	314,3891000000	-1,0925
Fri, 20 Nov 2015 04:38:53 +0000	315,4816000000	-1,2779
Tue, 17 Nov 2015 12:58:53 +0000	316,7595000000	-0,2405
Mon, 16 Nov 2015 16:24:18 +0000	317,0000000000	+0,2056
Fri, 13 Nov 2015 19:34:30 +0000	316,7944000000	-0,4468
Sun, 08 Nov 2015 16:19:01 +0000	317,2412000000	-0,1262
Fri, 06 Nov 2015 04:48:48 +0000	317,3674000000	+0,5924
Fri, 30 Oct 2015 21:58:34 +0000	316,7750000000	+0,1878
Tue, 27 Oct 2015 07:07:36 +0000	316,5872000000	-0,5506
Sat, 24 Oct 2015 12:32:37 +0000	317,1378000000	+0,2943
Fri, 23 Oct 2015 14:52:44 +0000	316,8435000000	+0,1927
Tue, 20 Oct 2015 00:27:29 +0000	316,6508000000	-0,2521
Mon, 19 Oct 2015 19:10:54 +0000	316,9029000000	+0,2185
Sat, 17 Oct 2015 10:08:06 +0000	316,6844000000	+0,5107
Tue, 13 Oct 2015 17:15:40 +0000	316,1737000000	-0,1761
Tue, 13 Oct 2015 05:31:21 +0000	316,3498000000	+1,9059
Mon, 12 Oct 2015 00:55:28 +0000	314,4439000000	-0,6302
Wed, 07 Oct 2015 03:29:27 +0000	315,0741000000	+1,1164
Mon, 05 Oct 2015 23:33:03 +0000	313,9577000000	-0,9106
Mon, 05 Oct 2015 08:02:16 +0000	314,8683000000	+0,1575
Sat, 03 Oct 2015 04:04:12 +0000	314,7108000000	-0,0834
Fri, 02 Oct 2015 13:05:38 +0000	314,7942000000	+0,24
Wed, 30 Sep 2015 02:29:14 +0000	314,5542000000	+0,327
Tue, 29 Sep 2015 18:30:40 +0000	314,2272000000	-0,218
Thu, 24 Sep 2015 08:21:20 +0000	314,4452000000	+0,7628
Wed, 23 Sep 2015 11:06:00 +0000	313,6824000000	-0,2146
Tue, 22 Sep 2015 04:54:04 +0000	313,8970000000	+0,4807
Sat, 19 Sep 2015 17:37:26 +0000	313,4163000000	-1,0911
Wed, 16 Sep 2015 15:56:31 +0000	314,5074000000	+0,3415
Wed, 16 Sep 2015 06:48:46 +0000	314,1659000000	-0,1377
Sun, 13 Sep 2015 18:45:38 +0000	314,3036000000	+1,1603
Wed, 09 Sep 2015 14:41:04 +0000	313,1433000000	+1,0338
Tue, 08 Sep 2015 11:04:33 +0000	312,1095000000	+0,8323
Thu, 27 Aug 2015 08:21:06 +0000	311,2772000000	+0,7182
Mon, 24 Aug 2015 23:00:26 +0000	310,5590000000	+0,0365
Sat, 22 Aug 2015 05:13:20 +0000	310,5225000000	-0,0166
Sun, 16 Aug 2015 12:41:57 +0000	310,5391000000	+0,0576
Fri, 14 Aug 2015 12:37:30 +0000	310,4815000000	+0,1508
Thu, 13 Aug 2015 21:51:35 +0000	310,3307000000	-0,5473
Fri, 24 Jul 2015 08:44:01 +0000	310,8780000000	+0,2615
Fri, 17 Jul 2015 06:48:14 +0000	310,6165000000	+0,0577
Fri, 17 Jul 2015 01:59:15 +0000	310,5588000000	+0,4606
Thu, 16 Jul 2015 13:16:23 +0000	310,0982000000	+0,0619
Thu, 16 Jul 2015 00:05:58 +0000	310,0363000000	+0,4489
Thu, 02 Jul 2015 05:56:06 +0000	309,5874000000	+0,4097
Fri, 26 Jun 2015 15:26:09 +0000	309,1777000000	+0,8459
Sun, 21 Jun 2015 09:14:19 +0000	308,3318000000	0
Sun, 21 Jun 2015 01:49:36 +0000	308,3318000000	0
Sat, 20 Jun 2015 17:24:34 +0000	308,3318000000	+0,7443
Sat, 13 Jun 2015 19:52:54 +0000	307,5875000000	-0,0804
Wed, 10 Jun 2015 14:13:53 +0000	307,6679000000	+0,2575
Tue, 09 Jun 2015 03:55:13 +0000	307,4104000000	+0,3337
Thu, 04 Jun 2015 12:36:02 +0000	307,0767000000	-0,1367
Sun, 31 May 2015 21:24:19 +0000	307,2134000000	-0,0451
Sun, 24 May 2015 15:33:20 +0000	307,2585000000	-0,3364
Tue, 19 May 2015 13:15:24 +0000	307,5949000000	+1,9387
Mon, 11 May 2015 05:16:55 +0000	305,6562000000	+0,5332
Mon, 27 Apr 2015 05:19:42 +0000	305,1230000000	+0,0384
Sat, 25 Apr 2015 18:21:05 +0000	305,0846000000	+0,3096
Wed, 22 Apr 2015 13:29:44 +0000	304,7750000000	+0,0081
Wed, 22 Apr 2015 08:04:04 +0000	304,7669000000	+0,0576
Tue, 21 Apr 2015 16:46:50 +0000	304,7093000000	-0,0486
Tue, 21 Apr 2015 00:43:59 +0000	304,7579000000	+0,3998
Mon, 13 Apr 2015 17:02:27 +0000	304,3581000000	+0,4774
Fri, 10 Apr 2015 20:20:19 +0000	303,8807000000	-2,8633
Sun, 05 Apr 2015 15:12:13 +0000	306,7440000000	+2,2504
Mon, 30 Mar 2015 15:38:39 +0000	304,4936000000	+0,0704
Sat, 28 Mar 2015 10:17:55 +0000	304,4232000000	-0,2001
Thu, 26 Mar 2015 18:23:15 +0000	304,6233000000	-1,2872
Sun, 15 Mar 2015 16:04:43 +0000	305,9105000000	-0,0817
Mon, 09 Mar 2015 20:48:44 +0000	305,9922000000	-0,0317
Sun, 08 Mar 2015 02:25:55 +0000	306,0239000000	-0,0877
Wed, 04 Mar 2015 20:14:58 +0000	306,1116000000	+0,056
Mon, 02 Mar 2015 12:49:52 +0000	306,0556000000	+0,0899
Sat, 28 Feb 2015 08:43:16 +0000	305,9657000000	-0,1711
Thu, 26 Feb 2015 03:42:57 +0000	306,1368000000	-0,2084
Fri, 13 Feb 2015 07:35:11 +0000	306,3452000000	-0,1805
Sat, 07 Feb 2015 05:27:36 +0000	306,5257000000	-0,0081
Fri, 06 Feb 2015 13:44:22 +0000	306,5338000000	-0,3479
Sun, 01 Feb 2015 12:35:22 +0000	306,8817000000	+1,8599
Sun, 18 Jan 2015 14:00:48 +0000	305,0218000000	+1,672
Fri, 02 Jan 2015 15:43:09 +0000	303,3498000000	+0,1724
Thu, 01 Jan 2015 04:10:50 +0000	303,1774000000	+0,9172
Mon, 15 Dec 2014 15:56:59 +0000	302,2602000000	+1,4115
Thu, 04 Dec 2014 21:50:45 +0000	300,8487000000	+0,2648
Thu, 04 Dec 2014 03:43:26 +0000	300,5839000000	0
Wed, 03 Dec 2014 17:12:52 +0000	300,5839000000	+0,4985
Thu, 27 Nov 2014 21:51:07 +0000	300,0854000000	+1,0608
Mon, 17 Nov 2014 09:56:47 +0000	299,0246000000	-0,2652
Thu, 13 Nov 2014 15:26:56 +0000	299,2898000000	+1,0337
Sat, 25 Oct 2014 11:40:46 +0000	298,2561000000	0
Sat, 25 Oct 2014 03:27:01 +0000	298,2561000000	+0,0063
Wed, 22 Oct 2014 13:58:43 +0000	298,2498000000	+0,207
Mon, 20 Oct 2014 06:08:28 +0000	298,0428000000	-0,0219
Fri, 17 Oct 2014 14:08:35 +0000	298,0647000000	-0,2652
Wed, 08 Oct 2014 19:31:31 +0000	298,3299000000	-0,2913
Wed, 08 Oct 2014 05:45:21 +0000	298,6212000000	+0,0475
Tue, 07 Oct 2014 09:40:18 +0000	298,5737000000	+0,2703
Mon, 06 Oct 2014 07:40:19 +0000	298,3034000000	-0,0474
Fri, 03 Oct 2014 17:00:15 +0000	298,3508000000	-0,1829
Sun, 28 Sep 2014 22:12:01 +0000	298,5337000000	+0,0316
Fri, 26 Sep 2014 22:08:35 +0000	298,5021000000	-0,1246
Sun, 21 Sep 2014 08:38:04 +0000	298,6267000000	-0,101
Tue, 16 Sep 2014 03:35:53 +0000	298,7277000000	+0,2336
Sun, 14 Sep 2014 00:10:28 +0000	298,4941000000	-0,0159
Fri, 12 Sep 2014 06:57:56 +0000	298,5100000000	+0,0159
Fri, 12 Sep 2014 02:03:00 +0000	298,4941000000	+0,0316
Thu, 11 Sep 2014 18:02:09 +0000	298,4625000000	-0,0707
Mon, 08 Sep 2014 10:04:25 +0000	298,5332000000	+0,0153
Fri, 29 Aug 2014 10:44:21 +0000	298,5179000000	-0,1963
Mon, 25 Aug 2014 11:02:56 +0000	298,7142000000	+0,1929
Sun, 17 Aug 2014 08:52:01 +0000	298,5213000000	-0,0524
Tue, 12 Aug 2014 18:13:38 +0000	298,5737000000	+0,0558
Tue, 12 Aug 2014 09:18:01 +0000	298,5179000000	+0,3476
Wed, 06 Aug 2014 00:13:58 +0000	298,1703000000	-0,7296
Wed, 30 Jul 2014 20:24:25 +0000	298,8999000000	+0,8515
Wed, 23 Jul 2014 05:13:50 +0000	298,0484000000	+0,6151
Sun, 20 Jul 2014 13:46:03 +0000	297,4333000000	0
Sat, 19 Jul 2014 21:30:40 +0000	297,4333000000	-1,559
Sat, 12 Jul 2014 21:19:56 +0000	298,9923000000	-0,0323
Fri, 11 Jul 2014 17:06:21 +0000	299,0246000000	+1,5438
Wed, 09 Jul 2014 13:36:06 +0000	297,4808000000	+1,0872
Tue, 01 Jul 2014 22:54:22 +0000	296,3936000000	+1,8126
Sun, 08 Jun 2014 10:11:29 +0000	294,5810000000	-0,0079
Fri, 06 Jun 2014 13:37:56 +0000	294,5889000000	+0,3261
Thu, 29 May 2014 20:43:11 +0000	294,2628000000	-0,9627
Mon, 26 May 2014 10:05:27 +0000	295,2255000000	0
Sat, 24 May 2014 18:42:24 +0000	295,2255000000	+2,0503
Sun, 18 May 2014 08:34:18 +0000	293,1752000000	+1,8301
Mon, 28 Apr 2014 13:58:25 +0000	291,3451000000	+0,1327
Sat, 26 Apr 2014 12:00:58 +0000	291,2124000000	-0,7958
Mon, 21 Apr 2014 21:40:14 +0000	292,0082000000	+1,9098
Tue, 08 Apr 2014 14:59:37 +0000	290,0984000000	+0,0265
Sun, 06 Apr 2014 06:13:57 +0000	290,0719000000	+0,4509
Tue, 01 Apr 2014 23:42:37 +0000	289,6210000000	-0,2652
Mon, 31 Mar 2014 09:51:13 +0000	289,8862000000	+0,2918
Fri, 28 Mar 2014 15:00:48 +0000	289,5944000000	+0,5304
Mon, 17 Mar 2014 14:22:37 +0000	289,0640000000	+2,1409
Wed, 05 Mar 2014 22:24:27 +0000	286,9231000000	+9,9999999975
Tue, 04 Mar 2014 23:00:31 +0000	286,9230000000	+1,758
Thu, 06 Feb 2014 15:41:37 +0000	285,1650000000	+0,8489
Mon, 03 Feb 2014 22:41:24 +0000	284,3161000000	+2,0349
Sun, 19 Jan 2014 11:03:37 +0000	282,2812000000	+0,2007
Mon, 13 Jan 2014 15:33:45 +0000	282,0805000000	+1,7835
Sun, 05 Jan 2014 22:15:21 +0000	280,2970000000	-0,0297
Sun, 05 Jan 2014 07:27:20 +0000	280,3267000000	-0,464
Wed, 25 Dec 2013 15:37:30 +0000	280,7907000000	+0,2783
Sat, 14 Dec 2013 06:26:34 +0000	280,5124000000	+6,4274
Sun, 08 Dec 2013 19:45:55 +0000	274,0850000000	-3,027411
Sun, 27 Oct 2013 09:31:04 +0000	277,1124110000	+1,697605
Wed, 16 Oct 2013 08:37:04 +0000	275,4148060000	+3,312836
Wed, 02 Oct 2013 01:15:29 +0000	272,1019700000	+0,661119
Wed, 25 Sep 2013 01:20:19 +0000	271,4408510000	+1,341055
Mon, 16 Sep 2013 14:01:00 +0000	270,0997960000	+0,67877
Sun, 08 Sep 2013 05:29:57 +0000	269,4210260000	-0,020156
Mon, 02 Sep 2013 06:10:26 +0000	269,4411820000	+0,273433
Tue, 27 Aug 2013 19:34:22 +0000	269,1677490000	+0,013005
Sat, 24 Aug 2013 07:29:41 +0000	269,1547440000	+0,165089
Thu, 22 Aug 2013 06:47:00 +0000	268,9896550000	+0,352831
Sun, 18 Aug 2013 06:12:19 +0000	268,6368240000	-0,272341
Fri, 16 Aug 2013 10:15:01 +0000	268,9091650000	+0,272341
Thu, 01 Aug 2013 08:28:13 +0000	268,6368240000	0
Fri, 26 Jul 2013 19:58:45 +0000	268,6368240000	+0,027204
Mon, 22 Jul 2013 12:14:42 +0000	268,6096200000	0
Sat, 20 Jul 2013 17:44:24 +0000	268,6096200000	0
Fri, 19 Jul 2013 09:42:16 +0000	268,6096200000	+0,021367
Sun, 14 Jul 2013 07:58:13 +0000	268,5882530000	+0,501534
Wed, 10 Jul 2013 04:52:31 +0000	268,0867190000	-0,034175
Tue, 09 Jul 2013 18:00:49 +0000	268,1208940000	+0,270748
Thu, 20 Jun 2013 15:49:52 +0000	267,8501460000	+1,318796
Wed, 19 Jun 2013 02:16:24 +0000	266,5313500000	+0,667864
Sun, 16 Jun 2013 08:50:38 +0000	265,8634860000	+2,821043
Sun, 09 Jun 2013 11:15:52 +0000	263,0424430000	-0,026088
Fri, 07 Jun 2013 16:05:12 +0000	263,0685310000	+1,194703
Fri, 31 May 2013 06:52:57 +0000	261,8738280000	+0,644756
Sun, 19 May 2013 08:45:12 +0000	261,2290720000	-1,026218
Fri, 03 May 2013 11:02:35 +0000	262,2552900000	0
Mon, 29 Apr 2013 16:58:50 +0000	262,2552900000	0
Sun, 28 Apr 2013 15:57:09 +0000	262,2552900000	-0,292468
Wed, 24 Apr 2013 19:07:31 +0000	262,5477580000	-0,494685
Fri, 12 Apr 2013 04:19:02 +0000	263,0424430000	+0,494685
Wed, 10 Apr 2013 14:27:26 +0000	262,5477580000	+0,544597
Mon, 08 Apr 2013 19:11:41 +0000	262,0031610000	+2,123667
Sun, 31 Mar 2013 21:33:22 +0000	259,8794940000	+0,526737
Tue, 26 Mar 2013 19:05:58 +0000	259,3527570000	-0,02536
Tue, 26 Mar 2013 10:33:16 +0000	259,3781170000	+1,713134
Tue, 19 Mar 2013 17:19:21 +0000	257,6649830000	+4,917008
Thu, 28 Feb 2013 02:22:47 +0000	252,7479750000	0
Wed, 27 Feb 2013 22:53:50 +0000	252,7479750000	+1,61656
Sun, 17 Feb 2013 09:01:43 +0000	251,1314150000	0
Fri, 15 Feb 2013 13:35:02 +0000	251,1314150000	+0,782194
Wed, 13 Feb 2013 18:51:59 +0000	250,3492210000	+0,79423
Tue, 12 Feb 2013 17:07:54 +0000	249,5549910000	0
Mon, 11 Feb 2013 23:10:13 +0000	249,5549910000	0
Mon, 11 Feb 2013 14:40:35 +0000	249,5549910000	+5,494446
Sun, 03 Feb 2013 10:26:20 +0000	244,0605450000	0
Sat, 02 Feb 2013 19:55:33 +0000	244,0605450000	0
Wed, 30 Jan 2013 02:07:12 +0000	244,0605450000	-3,376022
Mon, 28 Jan 2013 00:25:12 +0000	247,4365670000	+1,748349
Sat, 12 Jan 2013 20:08:35 +0000	245,6882180000	+0,658195
Mon, 07 Jan 2013 18:09:43 +0000	245,0300230000	0
Fri, 04 Jan 2013 19:03:55 +0000	245,0300230000	-0,129419
Tue, 01 Jan 2013 20:15:14 +0000	245,1594420000	+0,129419
Fri, 21 Dec 2012 18:55:09 +0000	245,0300230000	+1,975867
Mon, 10 Dec 2012 05:05:02 +0000	243,0541560000	+0,666328
Mon, 10 Dec 2012 01:26:29 +0000	242,3878280000	+0,25912
Mon, 03 Dec 2012 00:12:03 +0000	242,1287080000	9,9999999748
Sat, 01 Dec 2012 19:28:14 +0000	242,1287090000	+1,100086
Thu, 22 Nov 2012 08:28:26 +0000	241,0286230000	-0,03745
Wed, 21 Nov 2012 23:07:24 +0000	241,0660730000	0
Tue, 20 Nov 2012 22:09:46 +0000	241,0660730000	+0,278128
Mon, 19 Nov 2012 19:06:58 +0000	240,7879450000	+0,021856
Thu, 15 Nov 2012 20:29:42 +0000	240,7660890000	+0,370947
Tue, 13 Nov 2012 14:32:10 +0000	240,3951420000	+0,13699
Fri, 09 Nov 2012 03:53:15 +0000	240,2581520000	+0,158577
Sat, 03 Nov 2012 02:04:04 +0000	240,0995750000	+2,610095
Sat, 06 Oct 2012 09:57:30 +0000	237,4894800000	+0,530395
Thu, 20 Sep 2012 08:52:13 +0000	236,9590850000	+0,401518
Wed, 22 Aug 2012 13:35:30 +0000	236,5575670000	+2,138654
Wed, 11 Jul 2012 11:00:16 +0000	234,4189130000	+0,934758
Sat, 30 Jun 2012 14:06:43 +0000	233,4841550000	+9,9999999748
Sat, 30 Jun 2012 05:30:40 +0000	233,4841540000	+0,915105
Fri, 08 Jun 2012 05:20:18 +0000	232,5690490000	+0,136522
Thu, 07 Jun 2012 12:00:34 +0000	232,4325270000	+0,006134
Thu, 07 Jun 2012 03:56:16 +0000	232,4263930000	+0,25834
Wed, 06 Jun 2012 10:38:51 +0000	232,1680530000	+0,006127
Wed, 06 Jun 2012 05:41:05 +0000	232,1619260000	+1,260986
Mon, 04 Jun 2012 15:23:33 +0000	230,9009400000	-1,273239
Mon, 04 Jun 2012 10:25:42 +0000	232,1741790000	+0,012253
Sun, 03 Jun 2012 05:16:56 +0000	232,1619260000	0
Sat, 02 Jun 2012 01:22:04 +0000	232,1619260000	+0,12186
Fri, 01 Jun 2012 08:18:37 +0000	232,0400660000	+0,245239
Thu, 31 May 2012 00:48:17 +0000	231,7948270000	+1,601301
Wed, 09 May 2012 10:19:07 +0000	230,1935260000	+1,297254
Thu, 26 Apr 2012 02:10:21 +0000	228,8962720000	+0,124493
Sun, 08 Apr 2012 20:46:50 +0000	228,7717790000	-1,116417
Sun, 11 Mar 2012 01:30:52 +0000	229,8881960000	+0,995185
Tue, 07 Feb 2012 01:25:24 +0000	228,8930110000	+1,443174
Tue, 24 Jan 2012 23:05:09 +0000	227,4498370000	0
Thu, 19 Jan 2012 22:05:45 +0000	227,4498370000	+0,525378
Fri, 13 Jan 2012 19:23:30 +0000	226,9244590000	-1,262912
Fri, 30 Dec 2011 13:21:03 +0000	228,1873710000	+0,936836
Mon, 28 Nov 2011 18:40:53 +0000	227,2505350000	-1,218027
Fri, 25 Nov 2011 14:39:03 +0000	228,4685620000	+0,00603
Wed, 23 Nov 2011 15:10:32 +0000	228,4625320000	+1,809537
Sun, 06 Nov 2011 22:54:31 +0000	226,6529950000	+0,023926
Fri, 04 Nov 2011 02:56:39 +0000	226,6290690000	+0,407321
Sat, 15 Oct 2011 19:27:02 +0000	226,2217480000	-1,183087
Wed, 05 Oct 2011 22:58:10 +0000	227,4048350000	+1,279515
Thu, 22 Sep 2011 02:27:05 +0000	226,1253200000	0
Sat, 17 Sep 2011 19:10:35 +0000	226,1253200000	+0,532532
Mon, 12 Sep 2011 22:42:05 +0000	225,5927880000	-0,274889
Tue, 30 Aug 2011 22:21:11 +0000	225,8676770000	+0,00596
Wed, 24 Aug 2011 21:39:58 +0000	225,8617170000	-1,276492
Tue, 23 Aug 2011 17:45:00 +0000	227,1382090000	+0,13607
Thu, 18 Aug 2011 03:08:53 +0000	227,0021390000	+1,67764
Sat, 13 Aug 2011 13:44:23 +0000	225,3244990000	0
Thu, 11 Aug 2011 01:14:20 +0000	225,3244990000	-1,27041
Mon, 08 Aug 2011 09:28:32 +0000	226,5949090000	0

Обратите внимание, что информация об обменного курса BHD в JMD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 02:43:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Ямайский доллар

Примечание: График курса обмена валют Динар Бахрейна/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Ямайский доллар в течение 2458 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.