Обмен валюты

BHD/JOD


Обменный курс на сегодня для BHD/JOD является 1.8782 BHD за JOD, это означает, что с 100 Бахрейн динаров можете купить 187.82 Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или JOD.
  


BHD в JOD обменного курса

Дата Обменный курс Вариация
not_changed 1,8782000000 0
decreased 1,8782000000 -0,0016
decreased 1,8798000000 -0,001
increased 1,8808000000 +0,0131
decreased 1,8677000000 -0,0116
decreased 1,8793000000 -0,0016
decreased 1,8809000000 -0,0008
increased 1,8817000000 +0,0028
decreased 1,8789000000 -0,0029
decreased 1,8818000000 -0,0068
increased 1,8886000000 +0,0095
not_changed 1,8791000000 0
increased 1,8791000000 +0,0002
decreased 1,8789000000 -0,0023
decreased 1,8812000000 -0,0005
increased 1,8817000000 +0,0019
increased 1,8798000000 +0,0029
decreased 1,8769000000 -0,0044
increased 1,8813000000 +0,0023
decreased 1,8790000000 -0,0006
not_changed 1,8796000000 0
increased 1,8796000000 +0,0003
increased 1,8793000000 +0,0002
decreased 1,8791000000 -0,003
increased 1,8821000000 +0,0058
decreased 1,8763000000 -0,0041
increased 1,8804000000 +0,0016
decreased 1,8788000000 -0,0028
increased 1,8816000000 +0,0013
decreased 1,8803000000 -0,0003
increased 1,8806000000 +0,0019
decreased 1,8787000000 -0,003
increased 1,8817000000 +0,0013
increased 1,8804000000 +0,0003
decreased 1,8801000000 -0,0005
increased 1,8806000000 +0,0004
decreased 1,8802000000 -0,0006
increased 1,8808000000 +0,0017
decreased 1,8791000000 10
decreased 1,8792000000 -0,0019
increased 1,8811000000 +0,0015
increased 1,8796000000 +0,0007
decreased 1,8789000000 -0,0005
not_changed 1,8794000000 0
decreased 1,8794000000 -0,0025
decreased 1,8819000000 -0,0002
increased 1,8821000000 +0,0027
decreased 1,8794000000 -0,0004
not_changed 1,8798000000 0
increased 1,8798000000 +10
decreased 1,8797000000 -0,0007
increased 1,8804000000 +0,0026
decreased 1,8778000000 -0,0033
increased 1,8811000000 +0,002
increased 1,8791000000 +0,0012
decreased 1,8779000000 -0,0013
decreased 1,8792000000 -0,0031
increased 1,8823000000 +0,0027
increased 1,8796000000 +0,0002
increased 1,8794000000 +0,0023
decreased 1,8771000000 -0,0041
increased 1,8812000000 +0,0013
decreased 1,8799000000 -0,0013
increased 1,8812000000 +0,0055
decreased 1,8757000000 -0,0063
increased 1,8820000000 +0,0025
increased 1,8795000000 +0,0019
decreased 1,8776000000 -0,0011
increased 1,8787000000 +0,0002
decreased 1,8785000000 -0,0004
decreased 1,8789000000 -0,0006
increased 1,8795000000 +0,0005
not_changed 1,8790000000 0
decreased 1,8790000000 -0,0014
decreased 1,8804000000 -0,0025
increased 1,8829000000 +0,0024
increased 1,8805000000 +0,0043
decreased 1,8762000000 -0,0059
increased 1,8821000000 +0,003
decreased 1,8791000000 -0,0015
increased 1,8806000000 +0,0025
decreased 1,8781000000 -0,0052
increased 1,8833000000 +0,0039
decreased 1,8794000000 -0,0012
increased 1,8806000000 +0,0009
decreased 1,8797000000 -0,0009
decreased 1,8806000000 -0,0003
decreased 1,8809000000 -0,0025
not_changed 1,8834000000 0
increased 1,8834000000 +0,0041
decreased 1,8793000000 -0,0045
increased 1,8838000000 +0,0008
increased 1,8830000000 +0,0038
decreased 1,8792000000 -0,0027
increased 1,8819000000 +0,0026
decreased 1,8793000000 -0,0016
decreased 1,8809000000 -0,0003
decreased 1,8812000000 10
decreased 1,8813000000 -0,0006
increased 1,8819000000 +10
increased 1,8818000000 +0,0012
decreased 1,8806000000 -0,001
increased 1,8816000000 +0,0002
decreased 1,8814000000 -0,001
increased 1,8824000000 +10
increased 1,8823000000 +0,0004
increased 1,8819000000 +0,0012
not_changed 1,8807000000 0
decreased 1,8807000000 -0,0008
decreased 1,8815000000 -0,0017
increased 1,8832000000 +0,0035
decreased 1,8797000000 10
increased 1,8798000000 +0,0004
decreased 1,8794000000 -0,001
increased 1,8804000000 +0,0059
decreased 1,8745000000 -0,0081
decreased 1,8826000000 -0,0015
decreased 1,8841000000 -0,0007
decreased 1,8848000000 -0,0004
increased 1,8852000000 +0,0045
decreased 1,8807000000 -0,0033
not_changed 1,8840000000 0
increased 1,8840000000 +0,0034
not_changed 1,8806000000 0
decreased 1,8806000000 -0,0042
increased 1,8848000000 +0,0036
increased 1,8812000000 +0,0033
decreased 1,8779000000 -0,001
decreased 1,8789000000 -0,0011
decreased 1,8800000000 -0,0009
decreased 1,8809000000 -0,0051
increased 1,8860000000 +0,0029
increased 1,8831000000 +0,0012
decreased 1,8819000000 -0,0002
decreased 1,8821000000 -0,0009
increased 1,8830000000 +0,0022
increased 1,8808000000 +0,0018
decreased 1,8790000000 -0,0036
decreased 1,8826000000 -0,0069
increased 1,8895000000 +0,0094
increased 1,8801000000 +0,0016
decreased 1,8785000000 -0,0048
increased 1,8833000000 +0,0004
increased 1,8829000000 +0,0017
increased 1,8812000000 +0,0002
decreased 1,8810000000 -0,001
decreased 1,8820000000 -0,0008
increased 1,8828000000 +0,0018
increased 1,8810000000 +0,0005
decreased 1,8805000000 -0,0003
decreased 1,8808000000 -0,0002
increased 1,8810000000 +0,0013
increased 1,8797000000 +0,0003
increased 1,8794000000 +0,0007
decreased 1,8787000000 -0,0014
increased 1,8801000000 +0,0004
decreased 1,8797000000 -0,0003
increased 1,8800000000 +0,001
decreased 1,8790000000 -0,001
increased 1,8800000000 +0,0013
not_changed 1,8787000000 0
not_changed 1,8787000000 0
decreased 1,8787000000 -0,0019
increased 1,8806000000 +0,0021
decreased 1,8785000000 -0,0013
increased 1,8798000000 +0,0011
not_changed 1,8787000000 0
not_changed 1,8787000000 0
decreased 1,8787000000 -0,001
increased 1,8797000000 +0,0034
decreased 1,8763000000 -0,0021
decreased 1,8784000000 -0,0013
increased 1,8797000000 +0,0004
increased 1,8793000000 +10
decreased 1,8792000000 10
decreased 1,8793000000 -0,0002
increased 1,8795000000 +0,0003
decreased 1,8792000000 -0,0009
decreased 1,8801000000 10
increased 1,8802000000 +0,0007
not_changed 1,8795000000 0
not_changed 1,8795000000 0
increased 1,8795000000 +10
decreased 1,8794000000 -0,0007
increased 1,8801000000 +0,0003
increased 1,8798000000 +0,0019
decreased 1,8779000000 -0,0013
increased 1,8792000000 +0,0015
decreased 1,8777000000 -0,0008
decreased 1,8785000000 -0,0007
decreased 1,8792000000 -0,0006
increased 1,8798000000 +0,0065
decreased 1,8733000000 -0,0096
increased 1,8829000000 +0,0044
decreased 1,8785000000 -0,0003
decreased 1,8788000000 -0,0006
increased 1,8794000000 +0,0006
not_changed 1,8788000000 0
decreased 1,8788000000 -0,0149
not_changed 1,8937000000 0
increased 1,8937000000 +0,0142
increased 1,8795000000 +0,0012
increased 1,8783000000 +10
decreased 1,8782000000 -0,0006
increased 1,8788000000 +0,0005
not_changed 1,8783000000 0
decreased 1,8783000000 -0,0007
decreased 1,8790000000 -0,0018
decreased 1,8808000000 -0,0003
decreased 1,8811000000 -0,0012
decreased 1,8823000000 -0,0014
increased 1,8837000000 +0,0035
decreased 1,8802000000 -0,0032
increased 1,8834000000 +0,0024
decreased 1,8810000000 -0,002
increased 1,8830000000 +0,0159
decreased 1,8671000000 -0,0032
decreased 1,8703000000 -0,0156
increased 1,8859000000 +0,0095
increased 1,8764000000 +0,0008
decreased 1,8756000000 -0,0022
decreased 1,8778000000 -0,0043
decreased 1,8821000000 -0,0011
increased 1,8832000000 +0,0101
decreased 1,8731000000 -0,0033
decreased 1,8764000000 -0,0002
decreased 1,8766000000 -0,0036
increased 1,8802000000 +0,0016
decreased 1,8786000000 -0,0038
increased 1,8824000000 +0,0034
decreased 1,8790000000 -0,0032
decreased 1,8822000000 -0,0007
increased 1,8829000000 +0,002
decreased 1,8809000000 -0,0013
increased 1,8822000000 +0,0014
increased 1,8808000000 +0,0002
not_changed 1,8806000000 0
decreased 1,8806000000 -0,0017
increased 1,8823000000 +0,0003
increased 1,8820000000 +0,0014
increased 1,8806000000 +0,0023
decreased 1,8783000000 -0,001
increased 1,8793000000 +0,0002
decreased 1,8791000000 -0,0008
increased 1,8799000000 +0,0004
not_changed 1,8795000000 0
not_changed 1,8795000000 0
increased 1,8795000000 +0,0013
increased 1,8782000000 +0,001
increased 1,8772000000 +0,0004
decreased 1,8768000000 -0,0015
decreased 1,8783000000 -0,0009
increased 1,8792000000 +0,0016
decreased 1,8776000000 10
decreased 1,8777000000 -0,0012
decreased 1,8789000000 -0,0008
increased 1,8797000000 +0,0006
not_changed 1,8791000000 0
increased 1,8791000000 +0,0002
increased 1,8789000000 +0,0004
decreased 1,8785000000 -0,0003
increased 1,8788000000 +0,0006
decreased 1,8782000000 -0,0003
not_changed 1,8785000000 0
decreased 1,8785000000 -0,0002
decreased 1,8787000000 10
not_changed 1,8788000000 0
increased 1,8788000000 +0,0003
increased 1,8785000000 +0,0014
decreased 1,8771000000 -0,0013
increased 1,8784000000 +0,0006
decreased 1,8778000000 10
increased 1,8779000000 +0,0002
not_changed 1,8777000000 0
decreased 1,8777000000 -0,0008
not_changed 1,8785000000 0
increased 1,8785000000 +0,0003
not_changed 1,8782000000 0
not_changed 1,8782000000 0
not_changed 1,8782000000 0
decreased 1,8782000000 -0,0003
increased 1,8785000000 +0,004
decreased 1,8745000000 -0,0045
increased 1,8790000000 +0,0005
increased 1,8785000000 +0,0041
decreased 1,8744000000 -0,0023
decreased 1,8767000000 -0,0009
decreased 1,8776000000 -0,0006
not_changed 1,8782000000 0
increased 1,8782000000 +2,7000000014
not_changed 1,8781997300 0
decreased 1,8781997300 4,956
decreased 1,8782492900 -0,00154241
increased 1,8797917000 +0,00048181
increased 1,8793098900 +0,00275233
decreased 1,8765575600 -0,000631
decreased 1,8771885600 -0,00212133
increased 1,8793098900 +0,00089442
increased 1,8784154700 +0,00530544
decreased 1,8731100300 -0,00567008
not_changed 1,8787801100 0
increased 1,8787801100 +0,00026478
decreased 1,8785153300 -0,00133131
increased 1,8798466400 +0,00053675
increased 1,8793098900 +0,00079456
decreased 1,8785153300 -0,00079456
not_changed 1,8793098900 0
not_changed 1,8793098900 0
not_changed 1,8793098900 0
decreased 1,8793098900 -0,00079657
increased 1,8801064600 +0,00424412
decreased 1,8758623400 -0,00159196
decreased 1,8774543000 -0,00053036
not_changed 1,8779846600 0
decreased 1,8779846600 -0,00127564
increased 1,8792603000 +0,00074497
decreased 1,8785153300 -0,00079456
increased 1,8793098900 +0,00132523
not_changed 1,8779846600 0
increased 1,8779846600 +1,3300000001
not_changed 1,8779833300 0
decreased 1,8779833300 -0,00063115
increased 1,8786144800 +0,00058159
increased 1,8780328900 +0,00127581
decreased 1,8767570800 -0,00122758
decreased 1,8779846600 -0,00053067
decreased 1,8785153300 -0,0002152
not_changed 1,8787305300 0
decreased 1,8787305300 -0,0007961
decreased 1,8795266300 4,96
not_changed 1,8795762300 0
increased 1,8795762300 +0,00058085
decreased 1,8789953800 -0,00026891
decreased 1,8792642900 -0,0011074
decreased 1,8803716900 -0,0002653
increased 1,8806369900 +0,00036988
decreased 1,8802671100 -0,00165053
increased 1,8819176400 +0,00090008
increased 1,8810175600 +0,00356592
decreased 1,8774516400 -0,00101411
increased 1,8784657500 +0,00260739
not_changed 1,8758583600 0
decreased 1,8758583600 -0,00335634
decreased 1,8792147000 9,919
increased 1,8793138900 +0,00350503
decreased 1,8758088600 -0,00270647
decreased 1,8785153300 -0,00079856
increased 1,8793138900 +0,00345553
decreased 1,8758583600 -0,00265697
not_changed 1,8785153300 0
decreased 1,8785153300 -0,00079856
increased 1,8793138900 +0,00217752
not_changed 1,8771363700 0
not_changed 1,8771363700 0
not_changed 1,8771363700 0
decreased 1,8771363700 -0,00137896
decreased 1,8785153300 -0,0012817
increased 1,8797970300 +0,00053274
not_changed 1,8792642900 0
increased 1,8792642900 +0,00069939
decreased 1,8785649000 -0,00206809
increased 1,8806329900 +0,00073674
decreased 1,8798962500 -0,00212072
increased 1,8820169700 +0,00301893
decreased 1,8789980400 -0,00286994
increased 1,8818679800 +0,00123499
increased 1,8806329900 +0,00083596
increased 1,8797970300 +0,00053274
decreased 1,8792642900 -0,00185256
increased 1,8811168500 +0,00053349
decreased 1,8805833600 -0,00053349
increased 1,8811168500 +0,00131982
not_changed 1,8797970300 0
not_changed 1,8797970300 0
increased 1,8797970300 +0,00053274
not_changed 1,8792642900 0
decreased 1,8792642900 4,96
increased 1,8793138900 +0,00217752
decreased 1,8771363700 4,954
increased 1,8771859100 +4,954
decreased 1,8771363700 -0,00132938
decreased 1,8784657500 -0,00133128
increased 1,8797970300 +0,00021681
decreased 1,8795802200 -0,00026642
decreased 1,8798466400 -0,00024804
increased 1,8800946800 +0,00157935
decreased 1,8785153300 -0,00211766
not_changed 1,8806329900 0
Обратите внимание, что информация об обменного курса BHD в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Иорданский динар

Примечание: График курса обмена валют Динар Бахрейна/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Иорданский динар в течение 1951 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.