Обменный курс на сегодня для BHD/JOD является BHD за JOD, это означает, что с 100 Бахрейн динаров можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или JOD.

BHD в JOD обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 06:24:15 +0000	1,8819000000	+0,0042
Wed, 01 Nov 2017 00:37:43 +0000	1,8777000000	0
Tue, 31 Oct 2017 01:38:56 +0000	1,8777000000	0
Sat, 28 Oct 2017 18:04:24 +0000	1,8777000000	+0,0015
Fri, 27 Oct 2017 11:07:28 +0000	1,8762000000	10
Thu, 26 Oct 2017 04:55:53 +0000	1,8763000000	-0,0009
Wed, 25 Oct 2017 10:23:54 +0000	1,8772000000	+0,0009
Tue, 24 Oct 2017 21:34:30 +0000	1,8763000000	+10
Tue, 24 Oct 2017 06:57:48 +0000	1,8762000000	0
Mon, 23 Oct 2017 17:50:35 +0000	1,8762000000	-0,0028
Thu, 19 Oct 2017 23:42:31 +0000	1,8790000000	0
Wed, 18 Oct 2017 01:41:06 +0000	1,8790000000	+0,002
Sun, 15 Oct 2017 20:19:25 +0000	1,8770000000	+0,0012
Sat, 14 Oct 2017 14:25:25 +0000	1,8758000000	-0,0027
Wed, 11 Oct 2017 17:04:20 +0000	1,8785000000	+0,0033
Sat, 07 Oct 2017 20:08:01 +0000	1,8752000000	-0,0014
Fri, 29 Sep 2017 21:53:47 +0000	1,8766000000	-0,0014
Fri, 29 Sep 2017 13:01:07 +0000	1,8780000000	+0,0036
Sun, 24 Sep 2017 10:57:38 +0000	1,8744000000	0
Sat, 23 Sep 2017 05:33:58 +0000	1,8744000000	+0,001
Mon, 18 Sep 2017 22:53:19 +0000	1,8734000000	-0,0067
Wed, 13 Sep 2017 03:27:05 +0000	1,8801000000	+0,0002
Mon, 11 Sep 2017 15:16:44 +0000	1,8799000000	+0,0004
Fri, 08 Sep 2017 12:42:17 +0000	1,8795000000	-0,0006
Fri, 08 Sep 2017 01:00:47 +0000	1,8801000000	0
Tue, 05 Sep 2017 22:41:29 +0000	1,8801000000	+0,001
Mon, 04 Sep 2017 10:06:22 +0000	1,8791000000	-0,0013
Sun, 03 Sep 2017 01:06:06 +0000	1,8804000000	10
Sat, 26 Aug 2017 20:11:55 +0000	1,8805000000	+0,0006
Thu, 24 Aug 2017 17:00:26 +0000	1,8799000000	-0,001
Sun, 20 Aug 2017 14:42:51 +0000	1,8809000000	0
Sun, 20 Aug 2017 08:56:22 +0000	1,8809000000	0
Sat, 19 Aug 2017 03:25:32 +0000	1,8809000000	+0,0005
Thu, 17 Aug 2017 01:45:14 +0000	1,8804000000	+0,0005
Mon, 07 Aug 2017 15:29:19 +0000	1,8799000000	-0,0003
Sun, 06 Aug 2017 14:35:48 +0000	1,8802000000	0
Sat, 05 Aug 2017 23:43:43 +0000	1,8802000000	-0,0018
Fri, 28 Jul 2017 22:30:32 +0000	1,8820000000	+0,0021
Fri, 28 Jul 2017 06:47:10 +0000	1,8799000000	0
Wed, 26 Jul 2017 05:17:02 +0000	1,8799000000	-0,0013
Fri, 21 Jul 2017 20:13:48 +0000	1,8812000000	+0,0002
Fri, 21 Jul 2017 08:48:18 +0000	1,8810000000	+0,0011
Wed, 19 Jul 2017 22:35:48 +0000	1,8799000000	-0,0027
Sun, 16 Jul 2017 10:27:58 +0000	1,8826000000	0
Sat, 15 Jul 2017 18:54:46 +0000	1,8826000000	+0,001
Tue, 11 Jul 2017 07:47:37 +0000	1,8816000000	0
Wed, 28 Jun 2017 15:07:08 +0000	1,8816000000	-0,0034
Sun, 25 Jun 2017 17:08:23 +0000	1,8850000000	+0,0038
Fri, 23 Jun 2017 19:39:13 +0000	1,8812000000	+0,0016
Tue, 20 Jun 2017 04:09:30 +0000	1,8796000000	-0,0023
Mon, 19 Jun 2017 12:03:45 +0000	1,8819000000	+0,0025
Mon, 19 Jun 2017 08:31:46 +0000	1,8794000000	-0,0037
Sun, 18 Jun 2017 18:52:56 +0000	1,8831000000	+0,0005
Sat, 10 Jun 2017 21:33:52 +0000	1,8826000000	0
Sat, 10 Jun 2017 00:45:42 +0000	1,8826000000	+0,0006
Wed, 07 Jun 2017 06:01:47 +0000	1,8820000000	+0,0022
Mon, 29 May 2017 22:39:39 +0000	1,8798000000	-0,0039
Sun, 28 May 2017 19:37:54 +0000	1,8837000000	+0,0033
Wed, 24 May 2017 13:34:51 +0000	1,8804000000	-0,0017
Tue, 23 May 2017 00:39:00 +0000	1,8821000000	+0,0019
Sat, 20 May 2017 13:44:41 +0000	1,8802000000	0
Sat, 20 May 2017 06:56:18 +0000	1,8802000000	-0,0004
Thu, 18 May 2017 18:59:10 +0000	1,8806000000	-0,0004
Mon, 15 May 2017 19:02:51 +0000	1,8810000000	-0,001
Mon, 15 May 2017 03:08:12 +0000	1,8820000000	-0,0001
Thu, 11 May 2017 01:11:16 +0000	1,8821000000	+0,0001
Fri, 05 May 2017 00:40:10 +0000	1,8820000000	+10
Mon, 01 May 2017 23:41:05 +0000	1,8819000000	-0,0007
Sun, 30 Apr 2017 10:06:39 +0000	1,8826000000	+0,0005
Fri, 28 Apr 2017 16:58:12 +0000	1,8821000000	+0,0001
Thu, 27 Apr 2017 12:54:18 +0000	1,8820000000	+0,0014
Thu, 27 Apr 2017 06:18:47 +0000	1,8806000000	-0,0011
Wed, 26 Apr 2017 23:29:52 +0000	1,8817000000	-0,0013
Mon, 24 Apr 2017 15:00:06 +0000	1,8830000000	+0,0009
Mon, 24 Apr 2017 09:13:54 +0000	1,8821000000	+0,0004
Wed, 19 Apr 2017 11:33:35 +0000	1,8817000000	-0,0003
Wed, 19 Apr 2017 05:05:41 +0000	1,8820000000	0
Thu, 13 Apr 2017 21:21:17 +0000	1,8820000000	-0,0004
Thu, 13 Apr 2017 04:28:21 +0000	1,8824000000	+0,0018
Thu, 06 Apr 2017 14:48:24 +0000	1,8806000000	-0,0006
Wed, 05 Apr 2017 10:02:09 +0000	1,8812000000	+0,0003
Tue, 04 Apr 2017 21:39:34 +0000	1,8809000000	+0,0003
Fri, 31 Mar 2017 12:03:22 +0000	1,8806000000	+0,0002
Fri, 31 Mar 2017 01:47:17 +0000	1,8804000000	-0,0016
Thu, 30 Mar 2017 10:20:41 +0000	1,8820000000	0
Mon, 27 Mar 2017 06:41:18 +0000	1,8820000000	+0,0032
Sun, 26 Mar 2017 05:29:16 +0000	1,8788000000	-0,0018
Thu, 23 Mar 2017 18:22:20 +0000	1,8806000000	0
Wed, 22 Mar 2017 14:25:58 +0000	1,8806000000	-0,0014
Wed, 22 Mar 2017 08:13:50 +0000	1,8820000000	+0,0018
Sun, 19 Mar 2017 15:47:11 +0000	1,8802000000	-0,0015
Thu, 16 Mar 2017 03:43:08 +0000	1,8817000000	+0,0011
Wed, 15 Mar 2017 15:34:10 +0000	1,8806000000	-0,0014
Wed, 15 Mar 2017 06:02:06 +0000	1,8820000000	+0,0003
Tue, 14 Mar 2017 03:45:51 +0000	1,8817000000	+0,0007
Mon, 13 Mar 2017 15:51:25 +0000	1,8810000000	+0,0019
Sat, 11 Mar 2017 01:36:28 +0000	1,8791000000	-0,0026
Fri, 10 Mar 2017 08:24:40 +0000	1,8817000000	0
Fri, 10 Mar 2017 02:23:10 +0000	1,8817000000	+0,0011
Tue, 07 Mar 2017 19:01:34 +0000	1,8806000000	0
Tue, 07 Mar 2017 14:34:33 +0000	1,8806000000	-0,0012
Tue, 28 Feb 2017 13:31:47 +0000	1,8818000000	+0,0029
Sun, 26 Feb 2017 21:25:27 +0000	1,8789000000	0
Sun, 26 Feb 2017 08:19:58 +0000	1,8789000000	-0,0028
Fri, 24 Feb 2017 09:58:42 +0000	1,8817000000	+0,0012
Thu, 23 Feb 2017 05:12:26 +0000	1,8805000000	0
Wed, 22 Feb 2017 23:28:50 +0000	1,8805000000	-0,0003
Wed, 22 Feb 2017 03:59:40 +0000	1,8808000000	-0,0002
Sun, 19 Feb 2017 23:15:01 +0000	1,8810000000	0
Sat, 18 Feb 2017 01:21:33 +0000	1,8810000000	+0,0019
Fri, 17 Feb 2017 00:35:27 +0000	1,8791000000	0
Wed, 15 Feb 2017 00:46:04 +0000	1,8791000000	-0,0015
Tue, 14 Feb 2017 20:51:10 +0000	1,8806000000	+0,001
Sun, 12 Feb 2017 00:19:03 +0000	1,8796000000	-0,0026
Wed, 08 Feb 2017 07:11:00 +0000	1,8822000000	+0,0027
Sat, 04 Feb 2017 02:31:25 +0000	1,8795000000	10
Thu, 02 Feb 2017 04:25:47 +0000	1,8796000000	-0,0017
Wed, 01 Feb 2017 00:02:40 +0000	1,8813000000	+0,0022
Tue, 31 Jan 2017 07:50:40 +0000	1,8791000000	-0,0006
Sun, 29 Jan 2017 03:55:34 +0000	1,8797000000	-0,0017
Thu, 26 Jan 2017 06:26:27 +0000	1,8814000000	+0,0008
Wed, 25 Jan 2017 18:11:02 +0000	1,8806000000	+0,0016
Sun, 22 Jan 2017 02:27:23 +0000	1,8790000000	0
Sat, 21 Jan 2017 18:43:38 +0000	1,8790000000	0
Sat, 21 Jan 2017 01:42:15 +0000	1,8790000000	-0,0021
Fri, 20 Jan 2017 22:01:45 +0000	1,8811000000	-0,0005
Thu, 19 Jan 2017 15:48:22 +0000	1,8816000000	+0,001
Wed, 18 Jan 2017 05:25:54 +0000	1,8806000000	-0,0012
Mon, 16 Jan 2017 11:01:45 +0000	1,8818000000	+0,003
Sun, 15 Jan 2017 22:55:41 +0000	1,8788000000	-0,0016
Wed, 11 Jan 2017 16:15:27 +0000	1,8804000000	+0,0013
Tue, 10 Jan 2017 04:41:17 +0000	1,8791000000	-0,0007
Sun, 08 Jan 2017 19:40:59 +0000	1,8798000000	-0,0012
Thu, 05 Jan 2017 18:24:09 +0000	1,8810000000	+0,0009
Thu, 05 Jan 2017 05:56:05 +0000	1,8801000000	+0,001
Wed, 04 Jan 2017 10:12:08 +0000	1,8791000000	-0,001
Mon, 02 Jan 2017 07:53:15 +0000	1,8801000000	0
Mon, 02 Jan 2017 03:21:56 +0000	1,8801000000	-0,0007
Sat, 31 Dec 2016 17:41:47 +0000	1,8808000000	0
Sat, 31 Dec 2016 11:51:11 +0000	1,8808000000	+0,0007
Fri, 30 Dec 2016 23:01:44 +0000	1,8801000000	+0,0008
Fri, 30 Dec 2016 09:56:23 +0000	1,8793000000	+0,0015
Sat, 24 Dec 2016 22:35:38 +0000	1,8778000000	-0,0026
Fri, 23 Dec 2016 19:29:18 +0000	1,8804000000	-0,0016
Sun, 18 Dec 2016 21:14:42 +0000	1,8820000000	0
Sat, 17 Dec 2016 16:05:07 +0000	1,8820000000	+0,0012
Fri, 16 Dec 2016 17:46:01 +0000	1,8808000000	-0,0012
Wed, 14 Dec 2016 06:50:50 +0000	1,8820000000	+0,0027
Mon, 12 Dec 2016 18:46:30 +0000	1,8793000000	+0,0011
Sat, 10 Dec 2016 18:28:07 +0000	1,8782000000	0
Sat, 10 Dec 2016 08:02:11 +0000	1,8782000000	-0,0016
Fri, 09 Dec 2016 03:34:15 +0000	1,8798000000	-0,001
Thu, 08 Dec 2016 08:25:11 +0000	1,8808000000	+0,0131
Mon, 05 Dec 2016 04:31:11 +0000	1,8677000000	-0,0116
Sat, 03 Dec 2016 15:48:37 +0000	1,8793000000	-0,0016
Tue, 29 Nov 2016 14:31:57 +0000	1,8809000000	-0,0008
Tue, 29 Nov 2016 10:06:18 +0000	1,8817000000	+0,0028
Tue, 29 Nov 2016 00:52:38 +0000	1,8789000000	-0,0029
Mon, 28 Nov 2016 12:36:41 +0000	1,8818000000	-0,0068
Mon, 28 Nov 2016 03:15:02 +0000	1,8886000000	+0,0095
Sun, 27 Nov 2016 08:35:24 +0000	1,8791000000	0
Sat, 26 Nov 2016 15:06:59 +0000	1,8791000000	+0,0002
Thu, 24 Nov 2016 04:58:16 +0000	1,8789000000	-0,0023
Wed, 23 Nov 2016 16:00:52 +0000	1,8812000000	-0,0005
Tue, 22 Nov 2016 12:36:56 +0000	1,8817000000	+0,0019
Tue, 22 Nov 2016 00:08:46 +0000	1,8798000000	+0,0029
Sat, 19 Nov 2016 02:13:16 +0000	1,8769000000	-0,0044
Thu, 17 Nov 2016 23:44:57 +0000	1,8813000000	+0,0023
Wed, 16 Nov 2016 16:46:21 +0000	1,8790000000	-0,0006
Wed, 16 Nov 2016 02:02:53 +0000	1,8796000000	0
Sat, 12 Nov 2016 14:30:18 +0000	1,8796000000	+0,0003
Thu, 10 Nov 2016 05:11:02 +0000	1,8793000000	+0,0002
Tue, 08 Nov 2016 05:08:13 +0000	1,8791000000	-0,003
Mon, 07 Nov 2016 11:50:21 +0000	1,8821000000	+0,0058
Sun, 06 Nov 2016 00:15:47 +0000	1,8763000000	-0,0041
Wed, 02 Nov 2016 07:56:21 +0000	1,8804000000	+0,0016
Sat, 29 Oct 2016 20:13:13 +0000	1,8788000000	-0,0028
Thu, 27 Oct 2016 07:39:44 +0000	1,8816000000	+0,0013
Tue, 25 Oct 2016 17:50:26 +0000	1,8803000000	-0,0003
Sun, 23 Oct 2016 23:35:39 +0000	1,8806000000	+0,0019
Sun, 23 Oct 2016 02:47:36 +0000	1,8787000000	-0,003
Wed, 19 Oct 2016 08:08:27 +0000	1,8817000000	+0,0013
Mon, 17 Oct 2016 13:51:24 +0000	1,8804000000	+0,0003
Sat, 15 Oct 2016 16:45:41 +0000	1,8801000000	-0,0005
Thu, 13 Oct 2016 16:33:38 +0000	1,8806000000	+0,0004
Wed, 12 Oct 2016 15:39:18 +0000	1,8802000000	-0,0006
Tue, 11 Oct 2016 15:53:20 +0000	1,8808000000	+0,0017
Mon, 10 Oct 2016 03:10:35 +0000	1,8791000000	10
Sun, 09 Oct 2016 11:03:20 +0000	1,8792000000	-0,0019
Sat, 01 Oct 2016 03:47:04 +0000	1,8811000000	+0,0015
Fri, 30 Sep 2016 02:32:03 +0000	1,8796000000	+0,0007
Wed, 28 Sep 2016 00:42:05 +0000	1,8789000000	-0,0005
Sun, 25 Sep 2016 00:14:20 +0000	1,8794000000	0
Sat, 24 Sep 2016 15:05:00 +0000	1,8794000000	-0,0025
Tue, 20 Sep 2016 01:36:59 +0000	1,8819000000	-0,0002
Sun, 18 Sep 2016 22:45:55 +0000	1,8821000000	+0,0027
Wed, 14 Sep 2016 00:30:05 +0000	1,8794000000	-0,0004
Sun, 11 Sep 2016 05:18:46 +0000	1,8798000000	0
Sat, 10 Sep 2016 05:26:10 +0000	1,8798000000	+10
Fri, 09 Sep 2016 20:46:19 +0000	1,8797000000	-0,0007
Mon, 05 Sep 2016 04:29:33 +0000	1,8804000000	+0,0026
Sun, 04 Sep 2016 13:34:45 +0000	1,8778000000	-0,0033
Thu, 01 Sep 2016 20:32:56 +0000	1,8811000000	+0,002
Wed, 31 Aug 2016 04:47:34 +0000	1,8791000000	+0,0012
Sun, 28 Aug 2016 09:35:01 +0000	1,8779000000	-0,0013
Fri, 26 Aug 2016 09:43:23 +0000	1,8792000000	-0,0031
Wed, 17 Aug 2016 20:28:51 +0000	1,8823000000	+0,0027
Wed, 17 Aug 2016 11:44:02 +0000	1,8796000000	+0,0002
Sun, 14 Aug 2016 07:02:59 +0000	1,8794000000	+0,0023
Fri, 29 Jul 2016 23:55:45 +0000	1,8771000000	-0,0041
Wed, 27 Jul 2016 08:58:42 +0000	1,8812000000	+0,0013
Fri, 22 Jul 2016 05:15:21 +0000	1,8799000000	-0,0013
Thu, 21 Jul 2016 22:25:19 +0000	1,8812000000	+0,0055
Tue, 19 Jul 2016 02:49:09 +0000	1,8757000000	-0,0063
Sun, 17 Jul 2016 19:08:14 +0000	1,8820000000	+0,0025
Fri, 15 Jul 2016 15:52:46 +0000	1,8795000000	+0,0019
Wed, 13 Jul 2016 11:17:01 +0000	1,8776000000	-0,0011
Tue, 12 Jul 2016 16:52:56 +0000	1,8787000000	+0,0002
Sat, 02 Jul 2016 23:53:38 +0000	1,8785000000	-0,0004
Tue, 21 Jun 2016 18:28:21 +0000	1,8789000000	-0,0006
Sat, 18 Jun 2016 12:21:46 +0000	1,8795000000	+0,0005
Sun, 12 Jun 2016 08:35:39 +0000	1,8790000000	0
Sat, 11 Jun 2016 14:45:11 +0000	1,8790000000	-0,0014
Thu, 09 Jun 2016 19:19:50 +0000	1,8804000000	-0,0025
Fri, 03 Jun 2016 21:11:18 +0000	1,8829000000	+0,0024
Wed, 01 Jun 2016 19:46:22 +0000	1,8805000000	+0,0043
Sat, 28 May 2016 13:22:56 +0000	1,8762000000	-0,0059
Wed, 25 May 2016 20:52:04 +0000	1,8821000000	+0,003
Mon, 23 May 2016 16:09:29 +0000	1,8791000000	-0,0015
Thu, 19 May 2016 18:12:53 +0000	1,8806000000	+0,0025
Wed, 18 May 2016 02:08:56 +0000	1,8781000000	-0,0052
Thu, 12 May 2016 10:15:14 +0000	1,8833000000	+0,0039
Thu, 12 May 2016 00:54:31 +0000	1,8794000000	-0,0012
Mon, 09 May 2016 18:01:33 +0000	1,8806000000	+0,0009
Wed, 27 Apr 2016 07:42:29 +0000	1,8797000000	-0,0009
Mon, 25 Apr 2016 01:53:56 +0000	1,8806000000	-0,0003
Wed, 13 Apr 2016 04:51:32 +0000	1,8809000000	-0,0025
Tue, 12 Apr 2016 11:27:47 +0000	1,8834000000	0
Tue, 12 Apr 2016 07:39:05 +0000	1,8834000000	+0,0041
Mon, 11 Apr 2016 15:21:42 +0000	1,8793000000	-0,0045
Mon, 11 Apr 2016 04:21:46 +0000	1,8838000000	+0,0008
Fri, 08 Apr 2016 17:38:27 +0000	1,8830000000	+0,0038
Mon, 04 Apr 2016 13:22:23 +0000	1,8792000000	-0,0027
Wed, 23 Mar 2016 20:23:04 +0000	1,8819000000	+0,0026
Tue, 22 Mar 2016 19:42:03 +0000	1,8793000000	-0,0016
Mon, 21 Mar 2016 14:09:32 +0000	1,8809000000	-0,0003
Mon, 21 Mar 2016 03:57:49 +0000	1,8812000000	10
Sun, 20 Mar 2016 21:42:06 +0000	1,8813000000	-0,0006
Fri, 18 Mar 2016 03:39:17 +0000	1,8819000000	+10
Mon, 14 Mar 2016 23:33:37 +0000	1,8818000000	+0,0012
Mon, 14 Mar 2016 16:29:49 +0000	1,8806000000	-0,001
Sun, 13 Mar 2016 16:24:22 +0000	1,8816000000	+0,0002
Thu, 10 Mar 2016 23:46:48 +0000	1,8814000000	-0,001
Sun, 06 Mar 2016 01:28:48 +0000	1,8824000000	+10
Thu, 03 Mar 2016 21:52:36 +0000	1,8823000000	+0,0004
Wed, 02 Mar 2016 12:31:42 +0000	1,8819000000	+0,0012
Wed, 24 Feb 2016 17:31:54 +0000	1,8807000000	0
Tue, 23 Feb 2016 13:51:35 +0000	1,8807000000	-0,0008
Sat, 20 Feb 2016 05:17:40 +0000	1,8815000000	-0,0017
Fri, 19 Feb 2016 08:42:42 +0000	1,8832000000	+0,0035
Thu, 18 Feb 2016 16:10:11 +0000	1,8797000000	10
Wed, 17 Feb 2016 02:39:56 +0000	1,8798000000	+0,0004
Mon, 15 Feb 2016 22:50:40 +0000	1,8794000000	-0,001
Mon, 15 Feb 2016 16:56:38 +0000	1,8804000000	+0,0059
Mon, 15 Feb 2016 02:09:30 +0000	1,8745000000	-0,0081
Wed, 10 Feb 2016 12:45:19 +0000	1,8826000000	-0,0015
Thu, 04 Feb 2016 05:19:06 +0000	1,8841000000	-0,0007
Mon, 18 Jan 2016 16:07:48 +0000	1,8848000000	-0,0004
Sun, 17 Jan 2016 18:56:47 +0000	1,8852000000	+0,0045
Wed, 06 Jan 2016 07:50:34 +0000	1,8807000000	-0,0033
Tue, 05 Jan 2016 13:08:52 +0000	1,8840000000	0
Mon, 04 Jan 2016 17:41:57 +0000	1,8840000000	+0,0034
Sun, 03 Jan 2016 03:16:51 +0000	1,8806000000	0
Sat, 02 Jan 2016 08:59:31 +0000	1,8806000000	-0,0042
Tue, 29 Dec 2015 04:37:00 +0000	1,8848000000	+0,0036
Thu, 24 Dec 2015 18:09:49 +0000	1,8812000000	+0,0033
Wed, 23 Dec 2015 04:03:45 +0000	1,8779000000	-0,001
Sun, 20 Dec 2015 23:46:14 +0000	1,8789000000	-0,0011
Fri, 18 Dec 2015 06:03:25 +0000	1,8800000000	-0,0009
Fri, 11 Dec 2015 17:06:31 +0000	1,8809000000	-0,0051
Wed, 02 Dec 2015 04:09:06 +0000	1,8860000000	+0,0029
Tue, 01 Dec 2015 12:03:26 +0000	1,8831000000	+0,0012
Sun, 29 Nov 2015 02:50:04 +0000	1,8819000000	-0,0002
Thu, 26 Nov 2015 06:43:43 +0000	1,8821000000	-0,0009
Tue, 24 Nov 2015 02:59:59 +0000	1,8830000000	+0,0022
Mon, 23 Nov 2015 13:36:26 +0000	1,8808000000	+0,0018
Mon, 23 Nov 2015 00:59:54 +0000	1,8790000000	-0,0036
Fri, 20 Nov 2015 02:02:15 +0000	1,8826000000	-0,0069
Wed, 18 Nov 2015 12:56:27 +0000	1,8895000000	+0,0094
Mon, 16 Nov 2015 10:57:14 +0000	1,8801000000	+0,0016
Sun, 15 Nov 2015 18:42:33 +0000	1,8785000000	-0,0048
Sun, 08 Nov 2015 13:25:06 +0000	1,8833000000	+0,0004
Fri, 06 Nov 2015 01:08:05 +0000	1,8829000000	+0,0017
Sun, 01 Nov 2015 11:25:16 +0000	1,8812000000	+0,0002
Thu, 29 Oct 2015 23:29:09 +0000	1,8810000000	-0,001
Tue, 27 Oct 2015 07:07:38 +0000	1,8820000000	-0,0008
Sun, 25 Oct 2015 12:09:10 +0000	1,8828000000	+0,0018
Fri, 23 Oct 2015 14:46:24 +0000	1,8810000000	+0,0005
Thu, 22 Oct 2015 08:48:46 +0000	1,8805000000	-0,0003
Tue, 20 Oct 2015 20:04:58 +0000	1,8808000000	-0,0002
Mon, 19 Oct 2015 19:30:47 +0000	1,8810000000	+0,0013
Sat, 17 Oct 2015 10:11:51 +0000	1,8797000000	+0,0003
Tue, 13 Oct 2015 22:08:57 +0000	1,8794000000	+0,0007
Tue, 06 Oct 2015 13:16:31 +0000	1,8787000000	-0,0014
Mon, 05 Oct 2015 08:02:19 +0000	1,8801000000	+0,0004
Thu, 01 Oct 2015 17:48:10 +0000	1,8797000000	-0,0003
Tue, 29 Sep 2015 11:33:40 +0000	1,8800000000	+0,001
Sat, 26 Sep 2015 00:45:13 +0000	1,8790000000	-0,001
Thu, 24 Sep 2015 04:56:54 +0000	1,8800000000	+0,0013
Sun, 20 Sep 2015 07:09:30 +0000	1,8787000000	0
Sat, 19 Sep 2015 17:37:27 +0000	1,8787000000	0
Sat, 19 Sep 2015 06:00:52 +0000	1,8787000000	-0,0019
Mon, 14 Sep 2015 21:33:06 +0000	1,8806000000	+0,0021
Fri, 11 Sep 2015 12:14:50 +0000	1,8785000000	-0,0013
Thu, 10 Sep 2015 02:39:33 +0000	1,8798000000	+0,0011
Tue, 08 Sep 2015 00:17:28 +0000	1,8787000000	0
Fri, 04 Sep 2015 02:43:52 +0000	1,8787000000	0
Sat, 29 Aug 2015 11:51:04 +0000	1,8787000000	-0,001
Thu, 27 Aug 2015 08:53:18 +0000	1,8797000000	+0,0034
Tue, 25 Aug 2015 00:20:11 +0000	1,8763000000	-0,0021
Wed, 19 Aug 2015 18:10:56 +0000	1,8784000000	-0,0013
Thu, 06 Aug 2015 15:58:38 +0000	1,8797000000	+0,0004
Tue, 28 Jul 2015 08:39:41 +0000	1,8793000000	+10
Sun, 26 Jul 2015 05:16:56 +0000	1,8792000000	10
Sat, 18 Jul 2015 15:46:48 +0000	1,8793000000	-0,0002
Thu, 16 Jul 2015 14:56:14 +0000	1,8795000000	+0,0003
Wed, 15 Jul 2015 18:02:37 +0000	1,8792000000	-0,0009
Thu, 02 Jul 2015 05:56:04 +0000	1,8801000000	10
Sun, 28 Jun 2015 08:45:23 +0000	1,8802000000	+0,0007
Sun, 21 Jun 2015 01:48:17 +0000	1,8795000000	0
Sat, 20 Jun 2015 17:20:56 +0000	1,8795000000	0
Sat, 13 Jun 2015 19:52:52 +0000	1,8795000000	+10
Fri, 12 Jun 2015 08:41:15 +0000	1,8794000000	-0,0007
Thu, 11 Jun 2015 11:37:22 +0000	1,8801000000	+0,0003
Wed, 10 Jun 2015 14:13:55 +0000	1,8798000000	+0,0019
Sat, 23 May 2015 17:20:10 +0000	1,8779000000	-0,0013
Wed, 20 May 2015 19:49:22 +0000	1,8792000000	+0,0015
Wed, 20 May 2015 07:28:23 +0000	1,8777000000	-0,0008
Mon, 11 May 2015 15:33:45 +0000	1,8785000000	-0,0007
Fri, 08 May 2015 14:42:22 +0000	1,8792000000	-0,0006
Wed, 06 May 2015 16:32:08 +0000	1,8798000000	+0,0065
Sat, 02 May 2015 18:23:51 +0000	1,8733000000	-0,0096
Fri, 01 May 2015 06:28:20 +0000	1,8829000000	+0,0044
Sat, 25 Apr 2015 05:18:40 +0000	1,8785000000	-0,0003
Tue, 21 Apr 2015 16:48:24 +0000	1,8788000000	-0,0006
Fri, 17 Apr 2015 11:36:58 +0000	1,8794000000	+0,0006
Mon, 13 Apr 2015 13:12:24 +0000	1,8788000000	0
Fri, 10 Apr 2015 20:19:36 +0000	1,8788000000	-0,0149
Sun, 05 Apr 2015 15:09:08 +0000	1,8937000000	0
Fri, 03 Apr 2015 21:51:08 +0000	1,8937000000	+0,0142
Thu, 19 Mar 2015 10:25:47 +0000	1,8795000000	+0,0012
Sat, 14 Mar 2015 09:59:18 +0000	1,8783000000	+10
Fri, 13 Mar 2015 21:10:47 +0000	1,8782000000	-0,0006
Sun, 08 Mar 2015 02:27:32 +0000	1,8788000000	+0,0005
Sat, 28 Feb 2015 07:44:23 +0000	1,8783000000	0
Fri, 27 Feb 2015 18:03:05 +0000	1,8783000000	-0,0007
Thu, 26 Feb 2015 10:54:41 +0000	1,8790000000	-0,0018
Fri, 20 Feb 2015 07:28:01 +0000	1,8808000000	-0,0003
Sun, 15 Feb 2015 11:47:36 +0000	1,8811000000	-0,0012
Fri, 06 Feb 2015 13:43:57 +0000	1,8823000000	-0,0014
Sat, 03 Jan 2015 02:29:39 +0000	1,8837000000	+0,0035
Mon, 29 Dec 2014 17:40:27 +0000	1,8802000000	-0,0032
Mon, 22 Dec 2014 22:32:33 +0000	1,8834000000	+0,0024
Thu, 11 Dec 2014 19:35:21 +0000	1,8810000000	-0,002
Tue, 09 Dec 2014 01:17:37 +0000	1,8830000000	+0,0159
Sun, 07 Dec 2014 20:22:23 +0000	1,8671000000	-0,0032
Tue, 02 Dec 2014 16:00:42 +0000	1,8703000000	-0,0156
Sun, 30 Nov 2014 19:25:41 +0000	1,8859000000	+0,0095
Tue, 25 Nov 2014 11:53:07 +0000	1,8764000000	+0,0008
Sun, 16 Nov 2014 03:03:38 +0000	1,8756000000	-0,0022
Thu, 13 Nov 2014 15:27:00 +0000	1,8778000000	-0,0043
Tue, 11 Nov 2014 02:14:53 +0000	1,8821000000	-0,0011
Sun, 09 Nov 2014 03:40:43 +0000	1,8832000000	+0,0101
Wed, 05 Nov 2014 05:34:16 +0000	1,8731000000	-0,0033
Mon, 03 Nov 2014 01:39:43 +0000	1,8764000000	-0,0002
Sat, 01 Nov 2014 22:04:34 +0000	1,8766000000	-0,0036
Thu, 30 Oct 2014 21:59:29 +0000	1,8802000000	+0,0016
Wed, 29 Oct 2014 22:26:45 +0000	1,8786000000	-0,0038
Sat, 25 Oct 2014 03:20:15 +0000	1,8824000000	+0,0034
Wed, 22 Oct 2014 13:39:22 +0000	1,8790000000	-0,0032
Mon, 20 Oct 2014 06:05:49 +0000	1,8822000000	-0,0007
Thu, 16 Oct 2014 13:44:14 +0000	1,8829000000	+0,002
Tue, 14 Oct 2014 09:23:52 +0000	1,8809000000	-0,0013
Tue, 14 Oct 2014 05:58:56 +0000	1,8822000000	+0,0014
Mon, 06 Oct 2014 18:49:42 +0000	1,8808000000	+0,0002
Fri, 03 Oct 2014 05:37:02 +0000	1,8806000000	0
Sun, 28 Sep 2014 22:02:32 +0000	1,8806000000	-0,0017
Sat, 27 Sep 2014 13:54:22 +0000	1,8823000000	+0,0003
Fri, 26 Sep 2014 22:00:38 +0000	1,8820000000	+0,0014
Sun, 21 Sep 2014 08:35:33 +0000	1,8806000000	+0,0023
Tue, 16 Sep 2014 08:15:54 +0000	1,8783000000	-0,001
Sun, 14 Sep 2014 06:14:56 +0000	1,8793000000	+0,0002
Thu, 11 Sep 2014 16:05:06 +0000	1,8791000000	-0,0008
Thu, 11 Sep 2014 05:42:01 +0000	1,8799000000	+0,0004
Sun, 07 Sep 2014 18:53:38 +0000	1,8795000000	0
Sun, 07 Sep 2014 00:27:35 +0000	1,8795000000	0
Sat, 06 Sep 2014 15:01:16 +0000	1,8795000000	+0,0013
Mon, 25 Aug 2014 11:50:32 +0000	1,8782000000	+0,001
Mon, 18 Aug 2014 11:59:42 +0000	1,8772000000	+0,0004
Tue, 12 Aug 2014 20:36:15 +0000	1,8768000000	-0,0015
Tue, 12 Aug 2014 07:57:40 +0000	1,8783000000	-0,0009
Sun, 03 Aug 2014 19:02:43 +0000	1,8792000000	+0,0016
Thu, 31 Jul 2014 11:46:51 +0000	1,8776000000	10
Thu, 31 Jul 2014 03:33:58 +0000	1,8777000000	-0,0012
Wed, 30 Jul 2014 00:24:17 +0000	1,8789000000	-0,0008
Mon, 21 Jul 2014 08:04:41 +0000	1,8797000000	+0,0006
Fri, 18 Jul 2014 10:48:05 +0000	1,8791000000	0
Thu, 17 Jul 2014 06:53:36 +0000	1,8791000000	+0,0002
Tue, 15 Jul 2014 20:41:53 +0000	1,8789000000	+0,0004
Thu, 26 Jun 2014 10:32:19 +0000	1,8785000000	-0,0003
Thu, 12 Jun 2014 15:53:19 +0000	1,8788000000	+0,0006
Sun, 08 Jun 2014 20:44:25 +0000	1,8782000000	-0,0003
Fri, 06 Jun 2014 12:29:40 +0000	1,8785000000	0
Thu, 29 May 2014 13:02:18 +0000	1,8785000000	-0,0002
Tue, 27 May 2014 06:33:44 +0000	1,8787000000	10
Sat, 24 May 2014 18:42:26 +0000	1,8788000000	0
Fri, 23 May 2014 22:19:13 +0000	1,8788000000	+0,0003
Thu, 22 May 2014 04:31:44 +0000	1,8785000000	+0,0014
Sun, 18 May 2014 10:07:39 +0000	1,8771000000	-0,0013
Fri, 09 May 2014 18:30:32 +0000	1,8784000000	+0,0006
Tue, 06 May 2014 07:49:05 +0000	1,8778000000	10
Sat, 03 May 2014 02:57:19 +0000	1,8779000000	+0,0002
Wed, 23 Apr 2014 01:08:58 +0000	1,8777000000	0
Thu, 17 Apr 2014 00:15:53 +0000	1,8777000000	-0,0008
Wed, 09 Apr 2014 09:40:16 +0000	1,8785000000	0
Tue, 08 Apr 2014 16:10:56 +0000	1,8785000000	+0,0003
Sun, 06 Apr 2014 19:00:19 +0000	1,8782000000	0
Sat, 05 Apr 2014 09:30:42 +0000	1,8782000000	0
Sat, 05 Apr 2014 04:47:27 +0000	1,8782000000	0
Tue, 01 Apr 2014 23:42:34 +0000	1,8782000000	-0,0003
Mon, 31 Mar 2014 10:12:45 +0000	1,8785000000	+0,004
Tue, 18 Mar 2014 21:45:44 +0000	1,8745000000	-0,0045
Tue, 04 Mar 2014 23:00:33 +0000	1,8790000000	+0,0005
Thu, 06 Feb 2014 16:32:20 +0000	1,8785000000	+0,0041
Sun, 26 Jan 2014 08:33:29 +0000	1,8744000000	-0,0023
Sat, 18 Jan 2014 05:02:25 +0000	1,8767000000	-0,0009
Sat, 14 Dec 2013 06:26:56 +0000	1,8776000000	-0,0006
Mon, 09 Dec 2013 11:02:08 +0000	1,8782000000	0
Fri, 06 Dec 2013 13:27:19 +0000	1,8782000000	+2,7000000014
Wed, 30 Oct 2013 21:44:44 +0000	1,8781997300	0
Thu, 10 Oct 2013 14:30:52 +0000	1,8781997300	4,956
Wed, 25 Sep 2013 01:20:21 +0000	1,8782492900	-0,00154241
Sun, 08 Sep 2013 07:24:21 +0000	1,8797917000	+0,00048181
Wed, 04 Sep 2013 02:49:04 +0000	1,8793098900	+0,00275233
Sat, 31 Aug 2013 10:46:35 +0000	1,8765575600	-0,000631
Sat, 24 Aug 2013 09:23:00 +0000	1,8771885600	-0,00212133
Tue, 13 Aug 2013 14:46:14 +0000	1,8793098900	+0,00089442
Wed, 07 Aug 2013 07:21:58 +0000	1,8784154700	+0,00530544
Sun, 28 Jul 2013 22:41:25 +0000	1,8731100300	-0,00567008
Tue, 23 Jul 2013 11:31:04 +0000	1,8787801100	0
Mon, 22 Jul 2013 13:37:11 +0000	1,8787801100	+0,00026478
Sat, 22 Jun 2013 17:51:42 +0000	1,8785153300	-0,00133131
Thu, 20 Jun 2013 15:59:14 +0000	1,8798466400	+0,00053675
Tue, 18 Jun 2013 06:53:39 +0000	1,8793098900	+0,00079456
Sun, 16 Jun 2013 08:50:59 +0000	1,8785153300	-0,00079456
Fri, 14 Jun 2013 01:58:43 +0000	1,8793098900	0
Wed, 12 Jun 2013 19:15:41 +0000	1,8793098900	0
Wed, 12 Jun 2013 12:35:28 +0000	1,8793098900	0
Tue, 11 Jun 2013 10:02:01 +0000	1,8793098900	-0,00079657
Mon, 27 May 2013 21:14:37 +0000	1,8801064600	+0,00424412
Sun, 26 May 2013 20:26:03 +0000	1,8758623400	-0,00159196
Wed, 22 May 2013 01:33:49 +0000	1,8774543000	-0,00053036
Tue, 21 May 2013 21:54:46 +0000	1,8779846600	0
Tue, 14 May 2013 11:58:51 +0000	1,8779846600	-0,00127564
Sat, 04 May 2013 19:17:49 +0000	1,8792603000	+0,00074497
Fri, 26 Apr 2013 02:02:32 +0000	1,8785153300	-0,00079456
Tue, 16 Apr 2013 21:50:01 +0000	1,8793098900	+0,00132523
Sun, 14 Apr 2013 06:43:48 +0000	1,8779846600	0
Fri, 12 Apr 2013 07:52:34 +0000	1,8779846600	+1,3300000001
Wed, 10 Apr 2013 14:27:26 +0000	1,8779833300	0
Sun, 07 Apr 2013 09:17:55 +0000	1,8779833300	-0,00063115
Wed, 27 Mar 2013 21:13:28 +0000	1,8786144800	+0,00058159
Mon, 25 Mar 2013 03:01:53 +0000	1,8780328900	+0,00127581
Sat, 16 Mar 2013 22:22:55 +0000	1,8767570800	-0,00122758
Sun, 03 Mar 2013 01:14:16 +0000	1,8779846600	-0,00053067
Wed, 27 Feb 2013 03:15:56 +0000	1,8785153300	-0,0002152
Mon, 18 Feb 2013 21:33:31 +0000	1,8787305300	0
Fri, 15 Feb 2013 13:35:02 +0000	1,8787305300	-0,0007961
Wed, 13 Feb 2013 18:51:59 +0000	1,8795266300	4,96
Tue, 12 Feb 2013 17:07:54 +0000	1,8795762300	0
Mon, 11 Feb 2013 23:10:13 +0000	1,8795762300	+0,00058085
Wed, 06 Feb 2013 22:24:21 +0000	1,8789953800	-0,00026891
Mon, 04 Feb 2013 06:24:50 +0000	1,8792642900	-0,0011074
Wed, 30 Jan 2013 10:33:03 +0000	1,8803716900	-0,0002653
Wed, 23 Jan 2013 12:22:35 +0000	1,8806369900	+0,00036988
Sat, 12 Jan 2013 20:08:29 +0000	1,8802671100	-0,00165053
Sat, 05 Jan 2013 01:52:33 +0000	1,8819176400	+0,00090008
Wed, 02 Jan 2013 06:01:47 +0000	1,8810175600	+0,00356592
Sun, 02 Dec 2012 22:12:30 +0000	1,8774516400	-0,00101411
Wed, 14 Nov 2012 16:37:37 +0000	1,8784657500	+0,00260739
Mon, 12 Nov 2012 05:37:37 +0000	1,8758583600	0
Sun, 28 Oct 2012 18:34:18 +0000	1,8758583600	-0,00335634
Thu, 20 Sep 2012 14:22:23 +0000	1,8792147000	9,919
Wed, 19 Sep 2012 08:41:49 +0000	1,8793138900	+0,00350503
Sun, 02 Sep 2012 20:07:29 +0000	1,8758088600	-0,00270647
Fri, 17 Aug 2012 00:48:21 +0000	1,8785153300	-0,00079856
Tue, 24 Jul 2012 00:33:04 +0000	1,8793138900	+0,00345553
Tue, 17 Jul 2012 15:21:44 +0000	1,8758583600	-0,00265697
Tue, 26 Jun 2012 18:58:20 +0000	1,8785153300	0
Mon, 25 Jun 2012 22:30:45 +0000	1,8785153300	-0,00079856
Mon, 25 Jun 2012 18:59:20 +0000	1,8793138900	+0,00217752
Sun, 24 Jun 2012 16:07:09 +0000	1,8771363700	0
Sat, 23 Jun 2012 19:22:18 +0000	1,8771363700	0
Fri, 22 Jun 2012 19:52:03 +0000	1,8771363700	0
Fri, 22 Jun 2012 16:16:27 +0000	1,8771363700	-0,00137896
Thu, 21 Jun 2012 21:28:37 +0000	1,8785153300	-0,0012817
Wed, 13 Jun 2012 09:28:16 +0000	1,8797970300	+0,00053274
Sat, 09 Jun 2012 16:15:22 +0000	1,8792642900	0
Thu, 26 Apr 2012 03:08:56 +0000	1,8792642900	+0,00069939
Mon, 09 Apr 2012 21:14:43 +0000	1,8785649000	-0,00206809
Tue, 27 Mar 2012 22:26:53 +0000	1,8806329900	+0,00073674
Fri, 23 Mar 2012 14:36:25 +0000	1,8798962500	-0,00212072
Mon, 13 Feb 2012 02:20:34 +0000	1,8820169700	+0,00301893
Wed, 01 Feb 2012 11:16:18 +0000	1,8789980400	-0,00286994
Mon, 30 Jan 2012 13:02:03 +0000	1,8818679800	+0,00123499
Fri, 13 Jan 2012 15:11:33 +0000	1,8806329900	+0,00083596
Sat, 24 Dec 2011 06:35:16 +0000	1,8797970300	+0,00053274
Thu, 22 Dec 2011 09:36:43 +0000	1,8792642900	-0,00185256
Fri, 02 Dec 2011 14:47:34 +0000	1,8811168500	+0,00053349
Thu, 01 Dec 2011 03:38:03 +0000	1,8805833600	-0,00053349
Sat, 26 Nov 2011 11:36:19 +0000	1,8811168500	+0,00131982
Sat, 29 Oct 2011 05:43:07 +0000	1,8797970300	0
Mon, 24 Oct 2011 04:44:41 +0000	1,8797970300	0
Tue, 04 Oct 2011 09:46:42 +0000	1,8797970300	+0,00053274
Sun, 02 Oct 2011 08:06:15 +0000	1,8792642900	0
Sat, 01 Oct 2011 07:49:17 +0000	1,8792642900	4,96
Sun, 18 Sep 2011 20:45:40 +0000	1,8793138900	+0,00217752
Sun, 11 Sep 2011 02:35:06 +0000	1,8771363700	4,954
Thu, 08 Sep 2011 05:43:59 +0000	1,8771859100	+4,954
Wed, 07 Sep 2011 08:50:37 +0000	1,8771363700	-0,00132938
Tue, 30 Aug 2011 03:26:45 +0000	1,8784657500	-0,00133128
Fri, 19 Aug 2011 12:18:56 +0000	1,8797970300	+0,00021681
Tue, 16 Aug 2011 16:02:51 +0000	1,8795802200	-0,00026642
Mon, 15 Aug 2011 09:04:42 +0000	1,8798466400	-0,00024804
Sun, 14 Aug 2011 22:37:40 +0000	1,8800946800	+0,00157935
Sat, 13 Aug 2011 09:35:26 +0000	1,8785153300	-0,00211766
Mon, 08 Aug 2011 09:27:20 +0000	1,8806329900	0

Обратите внимание, что информация об обменного курса BHD в JOD обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 06:24:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Иорданский динар

Примечание: График курса обмена валют Динар Бахрейна/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Иорданский динар в течение 2434 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.