Обмен валюты

BHD/JPY


Обменный курс на сегодня для BHD/JPY является 305.8682 BHD за JPY, это означает, что с 100 Бахрейн динаров можете купить 30586.82 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или JPY.
  


BHD в JPY обменного курса

Дата Обменный курс Вариация
increased 305,8682000000 +2,2347
increased 303,6335000000 +2,18
increased 301,4535000000 +0,4717
decreased 300,9818000000 -1,4487
decreased 302,4305000000 -0,3317
increased 302,7622000000 +4,4695
decreased 298,2927000000 -1,3412
increased 299,6339000000 +1,4426
decreased 298,1913000000 -2,0562
not_changed 300,2475000000 0
decreased 300,2475000000 -1,6579
increased 301,9054000000 +7,4427
increased 294,4627000000 +0,6524
decreased 293,8103000000 -0,401
increased 294,2113000000 +13,5111
increased 280,7002000000 +0,814
increased 279,8862000000 +2,9254
increased 276,9608000000 +0,4605
increased 276,5003000000 +0,1086
increased 276,3917000000 +0,5212
increased 275,8705000000 +1,1187
decreased 274,7518000000 -2,2157
increased 276,9675000000 +3,8376
decreased 273,1299000000 -0,0004
increased 273,1303000000 +2,236
increased 270,8943000000 +3,0767
increased 267,8176000000 +1,5691
increased 266,2485000000 +0,0339
decreased 266,2146000000 -1,0998
decreased 267,3144000000 -4,6333
increased 271,9477000000 +1,8383
decreased 270,1094000000 -1,2908
increased 271,4002000000 +0,0284
decreased 271,3718000000 -1,3654
increased 272,7372000000 +2,6306
decreased 270,1066000000 -2,2987
decreased 272,4053000000 -2,828
decreased 275,2333000000 -0,5184
increased 275,7517000000 +9,333
increased 266,4187000000 +0,4016
decreased 266,0171000000 -0,5152
increased 266,5323000000 +1,2437
decreased 265,2886000000 -3,4016
decreased 268,6902000000 -2,2497
decreased 270,9399000000 -1,0378
decreased 271,9777000000 -8,1096
increased 280,0873000000 +0,5031
increased 279,5842000000 +1,8945
decreased 277,6897000000 -2,0861
increased 279,7758000000 +8,0028
increased 271,7730000000 +1,5749
decreased 270,1981000000 -1,3532
decreased 271,5513000000 -5,7939
increased 277,3452000000 +0,8309
not_changed 276,5143000000 0
decreased 276,5143000000 -4,1537
decreased 280,6680000000 -3,0485
increased 283,7165000000 +0,5034
increased 283,2131000000 +0,1851
decreased 283,0280000000 -1,6276
increased 284,6556000000 +0,9633
increased 283,6923000000 +0,1499
increased 283,5424000000 +0,9977
decreased 282,5447000000 -0,1885
decreased 282,7332000000 -11,3865
increased 294,1197000000 +1,8719
increased 292,2478000000 +0,0461
increased 292,2017000000 +1,0774
decreased 291,1243000000 -0,4678
increased 291,5921000000 +2,953
increased 288,6391000000 +0,2912
increased 288,3479000000 +0,7413
increased 287,6066000000 +3,3056
decreased 284,3010000000 -0,2685
increased 284,5695000000 +2,4423
decreased 282,1272000000 -6,5052
decreased 288,6324000000 -7,8837
increased 296,5161000000 +6,116
decreased 290,4001000000 -0,0234
increased 290,4235000000 +1,8911
increased 288,5324000000 +2,5894
decreased 285,9430000000 -10,171
decreased 296,1140000000 -0,5982
decreased 296,7122000000 -0,8342
decreased 297,5464000000 -0,4373
decreased 297,9837000000 -2,9001
increased 300,8838000000 +0,4616
increased 300,4222000000 +0,5039
decreased 299,9183000000 -0,1578
increased 300,0761000000 +1,4363
increased 298,6398000000 +0,3498
increased 298,2900000000 +0,3504
increased 297,9396000000 +2,0557
decreased 295,8839000000 -0,004
increased 295,8879000000 +1,0143
decreased 294,8736000000 -7,12
increased 301,9936000000 +0,6881
decreased 301,3055000000 -0,7731
not_changed 302,0786000000 0
increased 302,0786000000 +0,852
decreased 301,2266000000 -0,0163
increased 301,2429000000 +2,7463
decreased 298,4966000000 -4,6415
increased 303,1381000000 +0,75
increased 302,3881000000 +4,6412
increased 297,7469000000 +0,3181
decreased 297,4288000000 -1,0445
decreased 298,4733000000 -0,0792
decreased 298,5525000000 -4,5602
decreased 303,1127000000 -1,2558
increased 304,3685000000 +0,9007
decreased 303,4678000000 -6,4539
decreased 309,9217000000 -0,518
decreased 310,4397000000 -2,7634
decreased 313,2031000000 -5,019
decreased 318,2221000000 -3,3127
increased 321,5348000000 +6,0412
not_changed 315,4936000000 0
increased 315,4936000000 +4,0764
increased 311,4172000000 +0,0511
increased 311,3661000000 +0,6546
decreased 310,7115000000 -1,9336
increased 312,6451000000 +0,2289
increased 312,4162000000 +2,281
decreased 310,1352000000 -1,2352
not_changed 311,3704000000 0
decreased 311,3704000000 -2,1224
decreased 313,4928000000 -1,7543
decreased 315,2471000000 -4,6929
increased 319,9400000000 +0,8619
decreased 319,0781000000 -0,2519
decreased 319,3300000000 -1,1082
increased 320,4382000000 +1,3585
increased 319,0797000000 +0,0055
decreased 319,0742000000 -1,2082
decreased 320,2824000000 -0,8232
decreased 321,1056000000 -0,9332
decreased 322,0388000000 -2,576
increased 324,6148000000 +0,3131
increased 324,3017000000 +4,1288
decreased 320,1729000000 -0,6271
not_changed 320,8000000000 0
decreased 320,8000000000 -2,9102
decreased 323,7102000000 -1,8417
decreased 325,5519000000 -0,3744
decreased 325,9263000000 -0,449
increased 326,3753000000 +0,4047
increased 325,9706000000 +0,2774
increased 325,6932000000 +0,3632
increased 325,3300000000 +0,3748
decreased 324,9552000000 -0,2436
increased 325,1988000000 +0,0305
not_changed 325,1683000000 0
not_changed 325,1683000000 0
decreased 325,1683000000 -0,7927
decreased 325,9610000000 -1,2932
increased 327,2542000000 +2,493
decreased 324,7612000000 -0,8347
decreased 325,5959000000 -0,575
decreased 326,1709000000 -0,9539
increased 327,1248000000 +4,5763
increased 322,5485000000 +0,1906
increased 322,3579000000 +0,5594
increased 321,7985000000 +1,7362
decreased 320,0623000000 -1,047
increased 321,1093000000 +0,4573
increased 320,6520000000 +2,8098
increased 317,8422000000 +0,15
increased 317,6922000000 +0,8209
decreased 316,8713000000 -0,0979
increased 316,9692000000 +0,4858
decreased 316,4834000000 -0,2143
not_changed 316,6977000000 0
increased 316,6977000000 +0,1371
increased 316,5606000000 +1,8012
decreased 314,7594000000 -0,5538
decreased 315,3132000000 -3,6551
increased 318,9683000000 +0,0682
decreased 318,9001000000 -0,6656
increased 319,5657000000 +1,1526
increased 318,4131000000 +0,2792
increased 318,1339000000 +0,522
decreased 317,6119000000 -0,4897
increased 318,1016000000 +0,6023
decreased 317,4993000000 -0,3052
decreased 317,8045000000 -1,6213
decreased 319,4258000000 -0,2654
increased 319,6912000000 +0,2282
increased 319,4630000000 +2,594
decreased 316,8690000000 -1,5208
decreased 318,3898000000 -1,3633
increased 319,7531000000 +0,0003
increased 319,7528000000 +1,0311
increased 318,7217000000 +3,7545
decreased 314,9672000000 -3,0838
increased 318,0510000000 +2,4847
decreased 315,5663000000 -2,0867
increased 317,6530000000 +3,0311
decreased 314,6219000000 -9,169
decreased 323,7909000000 -7,1434
increased 330,9343000000 +0,5923
increased 330,3420000000 +0,5459
increased 329,7961000000 +0,1155
decreased 329,6806000000 -1,5318
increased 331,2124000000 +3,1549
decreased 328,0575000000 -0,6967
decreased 328,7542000000 -0,2403
increased 328,9945000000 +3,4472
increased 325,5473000000 +3,9004
decreased 321,6469000000 -3,6288
increased 325,2757000000 +0,5919
decreased 324,6838000000 -0,8768
decreased 325,5606000000 -1,6927
not_changed 327,2533000000 0
increased 327,2533000000 +1,1043
increased 326,1490000000 +0,7254
decreased 325,4236000000 -4,7267
decreased 330,1503000000 -0,9728
increased 331,1231000000 +2,7212
increased 328,4019000000 +1,8896
increased 326,5123000000 +4,2742
increased 322,2381000000 +1,9267
decreased 320,3114000000 -0,6179
decreased 320,9293000000 -0,0031
increased 320,9324000000 +2,6267
increased 318,3057000000 +0,0845
increased 318,2212000000 +0,5535
increased 317,6677000000 +1,64
increased 316,0277000000 +0,7706
not_changed 315,2571000000 0
decreased 315,2571000000 -1,8439
decreased 317,1010000000 -1,6548
decreased 318,7558000000 -1,7254
increased 320,4812000000 +0,6076
increased 319,8736000000 +1,1271
decreased 318,7465000000 -0,0214
decreased 318,7679000000 -2,3604
increased 321,1283000000 +3,5507
increased 317,5776000000 +0,0665
decreased 317,5111000000 -1,0773
increased 318,5884000000 +2,6966
decreased 315,8918000000 -0,6446
decreased 316,5364000000 -1,0987
decreased 317,6351000000 -4,3509
decreased 321,9860000000 -0,2534
increased 322,2394000000 +1,76
increased 320,4794000000 +2,949
decreased 317,5304000000 -0,0097
increased 317,5401000000 +0,2342
not_changed 317,3059000000 0
increased 317,3059000000 +2,1992
decreased 315,1067000000 -0,4348
increased 315,5415000000 +0,5615
decreased 314,9800000000 -0,0922
decreased 315,0722000000 -0,5243
increased 315,5965000000 +2,8384
increased 312,7581000000 +1,137
decreased 311,6211000000 -0,8851
increased 312,5062000000 +0,8427
decreased 311,6635000000 -3,659
decreased 315,3225000000 -4,9633
increased 320,2858000000 +4,982
increased 315,3038000000 +0,4541
decreased 314,8497000000 -7,4447
increased 322,2944000000 +8,3842
decreased 313,9102000000 -0,8739
increased 314,7841000000 +1,8294
increased 312,9547000000 +6,2523
increased 306,7024000000 +16,8838
increased 289,8186000000 +4,2095
decreased 285,6091000000 -1,2286
increased 286,8377000000 +2,4476
decreased 284,3901000000 -0,1419
decreased 284,5320000000 -4,8175
increased 289,3495000000 +1,8603
decreased 287,4892000000 -0,6996
decreased 288,1888000000 -1,0004
increased 289,1892000000 +4,867
decreased 284,3222000000 -0,1137
decreased 284,4359000000 -0,2673
increased 284,7032000000 +0,2281
increased 284,4751000000 +1,3393
increased 283,1358000000 +7,0931
increased 276,0427000000 +0,3274
decreased 275,7153000000 -0,7556
increased 276,4709000000 +5,3545
decreased 271,1164000000 -0,1264
decreased 271,2428000000 -0,7275
increased 271,9703000000 +2,6493
increased 269,3210000000 +0,7578
decreased 268,5632000000 -1,1201
decreased 269,6833000000 -1,3205
increased 271,0038000000 +2,0551
decreased 268,9487000000 -1,7924
decreased 270,7411000000 -0,93
increased 271,6711000000 +1,2467
increased 270,4244000000 +0,0796
decreased 270,3448000000 -0,1327
increased 270,4775000000 +0,5642
increased 269,9133000000 +0,6366
decreased 269,2767000000 -1,6445
increased 270,9212000000 +0,9355
decreased 269,9857000000 -1,1935
decreased 271,1792000000 -0,8753
decreased 272,0545000000 -1,2539
decreased 273,3084000000 -0,5305
not_changed 273,8389000000 0
decreased 273,8389000000 -1,1405
increased 274,9794000000 +1,3792
increased 273,6002000000 +4,953
decreased 268,6472000000 -2,5198
increased 271,1670000000 +2,3678
decreased 268,7992000000 -1,413
increased 270,2122000000 +0,0672
decreased 270,1450000000 -6,5394
decreased 276,6844000000 -1,6297
increased 278,3141000000 +1,9481
decreased 276,3660000000 -0,1256
increased 276,4916000000 +2,7023
increased 273,7893000000 +1,1163
increased 272,6730000000 +11,854908
increased 260,8180920000 +1,104981
increased 259,7131110000 +0,652656
increased 259,0604550000 +0,209084
decreased 258,8513710000 -4,034655
decreased 262,8860260000 -0,672201
increased 263,5582270000 +1,361707
decreased 262,1965200000 -0,845923
decreased 263,0424430000 -0,811133
increased 263,8535760000 +0,635356
increased 263,2182200000 +1,719748
decreased 261,4984720000 -0,24615
increased 261,7446220000 +0,632297
increased 261,1123250000 +2,279382
decreased 258,8329430000 -1,447697
decreased 260,2806400000 -0,640076
increased 260,9207160000 +5,37929
decreased 255,5414260000 -0,938945
decreased 256,4803710000 -5,006222
decreased 261,4865930000 -0,827489
decreased 262,3140820000 -3,762756
decreased 266,0768380000 -2,308268
increased 268,3851060000 +1,020929
increased 267,3641770000 +8,765171
decreased 258,5990060000 -0,233937
decreased 258,8329430000 -0,734529
increased 259,5674720000 +7,642313
not_changed 251,9251590000 0
increased 251,9251590000 +1,828987
decreased 250,0961720000 -10,414533
decreased 260,5107050000 -1,311425
increased 261,8221300000 +3,392668
decreased 258,4294620000 -9,123493
decreased 267,5529550000 -4,612036
increased 272,1649910000 +9,876847
decreased 262,2881440000 -0,408697
increased 262,6968410000 +2,167423
decreased 260,5294180000 -1,784664
decreased 262,3140820000 -1,697066
increased 264,0111480000 +0,419774
increased 263,5913740000 +13,700653
not_changed 249,8907210000 0
decreased 249,8907210000 -1,301514
decreased 251,1922350000 -1,99675
decreased 253,1889850000 -1,671699
increased 254,8606840000 +7,832373
increased 247,0283110000 +3,195146
decreased 243,8331650000 -2,174069
not_changed 246,0072340000 0
decreased 246,0072340000 -1,37665
decreased 247,3838840000 -2,147631
increased 249,5315150000 +2,394647
increased 247,1368680000 +5,976763
increased 241,1601050000 +4,566581
increased 236,5935240000 +6,551893
increased 230,0416310000 +12,800026
increased 217,2416050000 +5,232173
decreased 212,0094320000 -0,101724
increased 212,1111560000 +5,060965
decreased 207,0501910000 -0,496757
decreased 207,5469480000 -0,374193
decreased 207,9211410000 -0,299284
decreased 208,2204250000 -2,046717
decreased 210,2671420000 -0,133429
decreased 210,4005710000 -1,450867
increased 211,8514380000 +0,730776
increased 211,1206620000 +0,307596
increased 210,8130660000 +0,412495
decreased 210,4005710000 -0,966869
increased 211,3674400000 +0,788685
increased 210,5787550000 +1,839477
increased 208,7392780000 +0,937476
increased 207,8018020000 +0,454815
increased 207,3469870000 +0,140519
not_changed 207,2064680000 0
decreased 207,2064680000 -0,551815
decreased 207,7582830000 -2,070858
decreased 209,8291410000 -3,298772
decreased 213,1279130000 -3,286904
decreased 216,4148170000 -3,377195
increased 219,7920120000 +16,693712
increased 203,0983000000 +0,976072
not_changed 202,1222280000 0
decreased 202,1222280000 -1,479246
decreased 203,6014740000 -0,364998
not_changed 203,9664720000 0
decreased 203,9664720000 -1,729534
decreased 205,6960060000 -0,591908
decreased 206,2879140000 -0,740653
not_changed 207,0285670000 0
increased 207,0285670000 +2,663824
decreased 204,3647430000 -2,74465
increased 207,1093930000 +6,181433
decreased 200,9279600000 -2,30934
decreased 203,2373000000 -0,077892
decreased 203,3151920000 -0,505309
decreased 203,8205010000 -0,046996
decreased 203,8674970000 -0,691769
increased 204,5592660000 +0,691769
increased 203,8674970000 +0,546939
decreased 203,3205580000 -0,552319
increased 203,8728770000 +0,177592
increased 203,6952850000 +0,405892
decreased 203,2893930000 -4,404179
not_changed 207,6935720000 0
Обратите внимание, что информация об обменного курса BHD в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Японская иена

Примечание: График курса обмена валют Динар Бахрейна/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Японская иена в течение 1951 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.