Обменный курс на сегодня для BHD/JPY является BHD за JPY, это означает, что с 100 Бахрейн динаров можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или JPY.

BHD в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:53 +0000	299,2800000000	-0,44
Tue, 31 Oct 2017 01:36:47 +0000	299,7200000000	-1,68
Sun, 29 Oct 2017 11:48:22 +0000	301,4000000000	0
Sat, 28 Oct 2017 15:17:21 +0000	301,4000000000	-0,75
Fri, 27 Oct 2017 11:06:22 +0000	302,1500000000	-0,46
Fri, 27 Oct 2017 03:03:43 +0000	302,6100000000	+1,27
Thu, 26 Oct 2017 16:01:10 +0000	301,3400000000	+0,41
Thu, 26 Oct 2017 04:57:03 +0000	300,9300000000	-0,31
Wed, 25 Oct 2017 16:17:10 +0000	301,2400000000	-0,7
Wed, 25 Oct 2017 03:07:17 +0000	301,9400000000	+1,64
Tue, 24 Oct 2017 04:46:53 +0000	300,3000000000	-0,94
Mon, 23 Oct 2017 17:50:36 +0000	301,2400000000	+0,55
Sun, 22 Oct 2017 12:26:36 +0000	300,6900000000	+0,88
Fri, 20 Oct 2017 09:26:37 +0000	299,8100000000	+0,46
Thu, 19 Oct 2017 06:15:37 +0000	299,3500000000	+2,2
Mon, 16 Oct 2017 21:16:18 +0000	297,1500000000	+0,78
Mon, 16 Oct 2017 04:11:08 +0000	296,3700000000	+0,08
Sun, 15 Oct 2017 21:47:20 +0000	296,2900000000	-0,16
Sat, 14 Oct 2017 21:11:54 +0000	296,4500000000	0
Sat, 14 Oct 2017 14:24:20 +0000	296,4500000000	-1,33
Wed, 11 Oct 2017 17:04:21 +0000	297,7800000000	-0,84
Tue, 10 Oct 2017 00:55:37 +0000	298,6200000000	-0,11
Sun, 08 Oct 2017 07:50:11 +0000	298,7300000000	0
Sat, 07 Oct 2017 22:07:07 +0000	298,7300000000	-0,69
Fri, 06 Oct 2017 07:49:48 +0000	299,4200000000	+0,84
Wed, 04 Oct 2017 03:21:02 +0000	298,5800000000	-0,15
Mon, 02 Oct 2017 00:27:19 +0000	298,7300000000	-0,38
Thu, 28 Sep 2017 02:32:57 +0000	299,1100000000	+0,59
Wed, 27 Sep 2017 18:53:57 +0000	298,5200000000	+2,11
Tue, 26 Sep 2017 00:39:25 +0000	296,4100000000	-0,9
Mon, 25 Sep 2017 04:32:15 +0000	297,3100000000	-0,85
Mon, 25 Sep 2017 00:35:35 +0000	298,1600000000	+1,11
Sat, 23 Sep 2017 04:39:00 +0000	297,0500000000	-0,02
Fri, 22 Sep 2017 18:34:05 +0000	297,0700000000	-0,88
Thu, 21 Sep 2017 06:51:54 +0000	297,9500000000	+2,15
Tue, 19 Sep 2017 22:05:16 +0000	295,8000000000	-0,35
Tue, 19 Sep 2017 17:03:55 +0000	296,1500000000	+10,173
Sun, 10 Sep 2017 16:06:17 +0000	285,9770000000	0
Sun, 10 Sep 2017 00:03:44 +0000	285,9770000000	-1,589
Fri, 08 Sep 2017 01:50:21 +0000	287,5660000000	-0,2373
Thu, 07 Sep 2017 17:51:39 +0000	287,8033000000	-0,1681
Tue, 05 Sep 2017 22:42:55 +0000	287,9714000000	-4,5279
Sun, 03 Sep 2017 15:06:19 +0000	292,4993000000	0
Sun, 03 Sep 2017 03:34:58 +0000	292,4993000000	-0,0033
Fri, 01 Sep 2017 20:46:10 +0000	292,5026000000	+1,4802
Fri, 25 Aug 2017 13:09:29 +0000	291,0224000000	+1,2304
Thu, 24 Aug 2017 15:30:26 +0000	289,7920000000	+0,4004
Thu, 24 Aug 2017 05:44:17 +0000	289,3916000000	+0,0957
Wed, 23 Aug 2017 17:31:40 +0000	289,2959000000	-0,724
Tue, 22 Aug 2017 14:13:20 +0000	290,0199000000	+0,3061
Mon, 21 Aug 2017 02:38:08 +0000	289,7138000000	+0,0622
Sun, 20 Aug 2017 07:59:29 +0000	289,6516000000	0
Sat, 19 Aug 2017 22:54:46 +0000	289,6516000000	0
Sat, 19 Aug 2017 11:09:59 +0000	289,6516000000	-0,5409
Fri, 18 Aug 2017 02:24:54 +0000	290,1925000000	+0,5599
Sat, 12 Aug 2017 22:06:17 +0000	289,6326000000	-3,942
Sun, 06 Aug 2017 00:06:44 +0000	293,5746000000	+1,8166
Fri, 04 Aug 2017 10:01:40 +0000	291,7580000000	-1,0562
Wed, 02 Aug 2017 15:55:07 +0000	292,8142000000	-0,5282
Wed, 02 Aug 2017 03:52:37 +0000	293,3424000000	+0,8659
Mon, 31 Jul 2017 22:37:26 +0000	292,4765000000	-0,5978
Mon, 31 Jul 2017 10:10:43 +0000	293,0743000000	-0,4274
Fri, 28 Jul 2017 18:53:03 +0000	293,5017000000	-3,0566
Wed, 26 Jul 2017 08:04:27 +0000	296,5583000000	+1,8537
Sat, 22 Jul 2017 22:30:35 +0000	294,7046000000	0
Sat, 22 Jul 2017 01:23:37 +0000	294,7046000000	-3,7722
Sat, 15 Jul 2017 05:58:34 +0000	298,4768000000	-1,7353
Fri, 14 Jul 2017 09:56:36 +0000	300,2121000000	-0,3948
Thu, 13 Jul 2017 01:41:24 +0000	300,6069000000	+1,1531
Tue, 04 Jul 2017 05:50:54 +0000	299,4538000000	-0,016
Mon, 03 Jul 2017 11:46:14 +0000	299,4698000000	+4,0329
Mon, 26 Jun 2017 14:42:21 +0000	295,4369000000	+0,3331
Sun, 25 Jun 2017 16:11:01 +0000	295,1038000000	0
Sun, 25 Jun 2017 03:41:42 +0000	295,1038000000	+0,6495
Mon, 19 Jun 2017 00:34:25 +0000	294,4543000000	+0,419
Sun, 18 Jun 2017 18:58:54 +0000	294,0353000000	+1,5379
Sun, 11 Jun 2017 18:29:37 +0000	292,4974000000	0
Sat, 10 Jun 2017 00:44:16 +0000	292,4974000000	+0,2085
Fri, 09 Jun 2017 20:39:23 +0000	292,2889000000	-0,4163
Fri, 09 Jun 2017 07:18:16 +0000	292,7052000000	+0,4899
Fri, 09 Jun 2017 03:54:22 +0000	292,2153000000	+0,483
Thu, 08 Jun 2017 16:46:14 +0000	291,7323000000	-0,5091
Thu, 08 Jun 2017 12:43:35 +0000	292,2414000000	+1,9431
Wed, 07 Jun 2017 05:58:55 +0000	290,2983000000	-2,4618
Mon, 05 Jun 2017 22:20:07 +0000	292,7601000000	-3,7996
Wed, 24 May 2017 11:48:53 +0000	296,5597000000	+1,7746
Tue, 23 May 2017 14:41:24 +0000	294,7851000000	-5,913
Sat, 13 May 2017 23:58:03 +0000	300,6981000000	+1,679
Sat, 06 May 2017 16:50:17 +0000	299,0191000000	+0,0004
Fri, 05 May 2017 22:00:46 +0000	299,0187000000	+1,2836
Fri, 05 May 2017 10:02:46 +0000	297,7351000000	-1,1747
Thu, 04 May 2017 07:03:31 +0000	298,9098000000	+1,7399
Wed, 03 May 2017 01:38:26 +0000	297,1699000000	+0,5545
Mon, 01 May 2017 07:30:35 +0000	296,6154000000	+0,7642
Sun, 30 Apr 2017 16:41:36 +0000	295,8512000000	0
Sat, 29 Apr 2017 05:35:53 +0000	295,8512000000	+0,3101
Fri, 28 Apr 2017 18:33:31 +0000	295,5411000000	+0,0743
Thu, 27 Apr 2017 12:30:43 +0000	295,4668000000	+0,2104
Thu, 27 Apr 2017 01:21:21 +0000	295,2564000000	+6,2735
Wed, 19 Apr 2017 11:33:51 +0000	288,9829000000	+0,9378
Wed, 19 Apr 2017 05:06:01 +0000	288,0451000000	-1,4456
Mon, 17 Apr 2017 23:51:37 +0000	289,4907000000	+2,0743
Mon, 17 Apr 2017 14:50:19 +0000	287,4164000000	-0,7927
Sun, 16 Apr 2017 23:27:36 +0000	288,2091000000	-0,0912
Sun, 16 Apr 2017 14:12:30 +0000	288,3003000000	-1,5034
Thu, 13 Apr 2017 14:56:57 +0000	289,8037000000	-4,695
Mon, 10 Apr 2017 20:22:48 +0000	294,4987000000	+0,3748
Wed, 05 Apr 2017 10:02:11 +0000	294,1239000000	+0,4786
Tue, 04 Apr 2017 15:29:32 +0000	293,6453000000	-1,5604
Sat, 01 Apr 2017 06:43:11 +0000	295,2057000000	-0,232
Fri, 31 Mar 2017 20:47:56 +0000	295,4377000000	-1,6074
Fri, 31 Mar 2017 09:56:27 +0000	297,0451000000	+3,3261
Tue, 28 Mar 2017 17:32:13 +0000	293,7190000000	+1,6235
Mon, 27 Mar 2017 12:40:55 +0000	292,0955000000	-0,2971
Mon, 27 Mar 2017 06:45:36 +0000	292,3926000000	-3,0045
Sat, 25 Mar 2017 11:35:30 +0000	295,3971000000	+0,6913
Thu, 23 Mar 2017 18:22:24 +0000	294,7058000000	-0,1373
Wed, 22 Mar 2017 13:35:41 +0000	294,8431000000	-4,0252
Sat, 18 Mar 2017 13:43:16 +0000	298,8683000000	-1,7501
Fri, 17 Mar 2017 06:50:57 +0000	300,6184000000	+0,3838
Thu, 16 Mar 2017 00:47:45 +0000	300,2346000000	-3,6515
Tue, 14 Mar 2017 16:08:46 +0000	303,8861000000	-0,8858
Mon, 13 Mar 2017 21:10:09 +0000	304,7719000000	+0,6921
Mon, 13 Mar 2017 16:02:20 +0000	304,0798000000	-0,2181
Sun, 12 Mar 2017 16:01:29 +0000	304,2979000000	-0,3946
Thu, 09 Mar 2017 15:52:15 +0000	304,6925000000	+0,857
Thu, 09 Mar 2017 11:31:25 +0000	303,8355000000	+0,5066
Wed, 08 Mar 2017 21:21:09 +0000	303,3289000000	+1,1671
Tue, 07 Mar 2017 17:18:46 +0000	302,1618000000	-1,6398
Fri, 03 Mar 2017 11:29:51 +0000	303,8016000000	+2,3088
Wed, 01 Mar 2017 22:51:45 +0000	301,4928000000	+4,1957
Tue, 28 Feb 2017 13:31:50 +0000	297,2971000000	-0,2075
Sun, 26 Feb 2017 22:20:40 +0000	297,5046000000	-1,5258
Fri, 24 Feb 2017 08:40:45 +0000	299,0304000000	+0,0728
Thu, 23 Feb 2017 19:33:14 +0000	298,9576000000	-1,3899
Thu, 23 Feb 2017 04:56:15 +0000	300,3475000000	+0,3714
Wed, 22 Feb 2017 12:54:58 +0000	299,9761000000	-0,1963
Wed, 22 Feb 2017 09:27:47 +0000	300,1724000000	-1,1247
Wed, 22 Feb 2017 00:34:04 +0000	301,2971000000	-0,1182
Tue, 21 Feb 2017 12:10:15 +0000	301,4153000000	-0,235
Mon, 13 Feb 2017 21:09:31 +0000	301,6503000000	+2,9129
Fri, 03 Feb 2017 21:31:03 +0000	298,7374000000	-0,1575
Fri, 03 Feb 2017 02:15:59 +0000	298,8949000000	-5,1709
Sun, 29 Jan 2017 23:56:02 +0000	304,0658000000	-1,3382
Sun, 29 Jan 2017 03:55:37 +0000	305,4040000000	0
Sat, 28 Jan 2017 02:46:41 +0000	305,4040000000	+3,3618
Sun, 22 Jan 2017 23:51:35 +0000	302,0422000000	-1,9957
Sat, 21 Jan 2017 17:23:49 +0000	304,0379000000	+1,5289
Wed, 18 Jan 2017 20:21:28 +0000	302,5090000000	-1,2395
Sun, 15 Jan 2017 17:11:33 +0000	303,7485000000	-4,1986
Wed, 11 Jan 2017 04:16:44 +0000	307,9471000000	+1,0106
Tue, 10 Jan 2017 19:32:06 +0000	306,9365000000	+0,8008
Tue, 10 Jan 2017 04:41:19 +0000	306,1357000000	-1,9335
Mon, 09 Jan 2017 16:42:40 +0000	308,0692000000	-3,3878
Mon, 09 Jan 2017 05:23:46 +0000	311,4570000000	+0,959
Sun, 08 Jan 2017 20:56:52 +0000	310,4980000000	+3,9448
Thu, 05 Jan 2017 15:30:37 +0000	306,5532000000	-5,6759
Wed, 04 Jan 2017 19:54:11 +0000	312,2291000000	+0,1246
Mon, 02 Jan 2017 20:26:23 +0000	312,1045000000	+0,548
Mon, 02 Jan 2017 10:51:50 +0000	311,5565000000	+2,4195
Thu, 29 Dec 2016 22:03:25 +0000	309,1370000000	-1,7958
Sat, 24 Dec 2016 22:35:41 +0000	310,9328000000	-0,2196
Fri, 23 Dec 2016 23:00:53 +0000	311,1524000000	+0,2255
Fri, 23 Dec 2016 18:39:19 +0000	310,9269000000	-0,3316
Fri, 23 Dec 2016 09:06:57 +0000	311,2585000000	-1,7611
Sun, 18 Dec 2016 21:14:49 +0000	313,0196000000	-0,3725
Fri, 16 Dec 2016 03:42:23 +0000	313,3921000000	+1,0828
Thu, 15 Dec 2016 14:10:32 +0000	312,3093000000	+6,4411
Sun, 11 Dec 2016 10:23:18 +0000	305,8682000000	0
Sat, 10 Dec 2016 18:26:31 +0000	305,8682000000	+2,2347
Fri, 09 Dec 2016 09:00:16 +0000	303,6335000000	+2,18
Thu, 08 Dec 2016 07:24:34 +0000	301,4535000000	+0,4717
Sun, 04 Dec 2016 03:24:52 +0000	300,9818000000	-1,4487
Fri, 02 Dec 2016 08:21:56 +0000	302,4305000000	-0,3317
Thu, 01 Dec 2016 08:11:45 +0000	302,7622000000	+4,4695
Tue, 29 Nov 2016 19:29:24 +0000	298,2927000000	-1,3412
Tue, 29 Nov 2016 14:32:06 +0000	299,6339000000	+1,4426
Mon, 28 Nov 2016 01:50:32 +0000	298,1913000000	-2,0562
Sun, 27 Nov 2016 08:47:29 +0000	300,2475000000	0
Sat, 26 Nov 2016 22:38:57 +0000	300,2475000000	-1,6579
Fri, 25 Nov 2016 02:32:26 +0000	301,9054000000	+7,4427
Tue, 22 Nov 2016 14:38:34 +0000	294,4627000000	+0,6524
Mon, 21 Nov 2016 22:13:47 +0000	293,8103000000	-0,401
Fri, 18 Nov 2016 23:11:19 +0000	294,2113000000	+13,5111
Thu, 10 Nov 2016 09:20:03 +0000	280,7002000000	+0,814
Thu, 10 Nov 2016 05:10:58 +0000	279,8862000000	+2,9254
Tue, 08 Nov 2016 05:08:15 +0000	276,9608000000	+0,4605
Tue, 25 Oct 2016 17:50:29 +0000	276,5003000000	+0,1086
Sun, 16 Oct 2016 14:41:25 +0000	276,3917000000	+0,5212
Fri, 14 Oct 2016 05:23:12 +0000	275,8705000000	+1,1187
Thu, 13 Oct 2016 16:33:49 +0000	274,7518000000	-2,2157
Wed, 12 Oct 2016 15:39:42 +0000	276,9675000000	+3,8376
Sat, 08 Oct 2016 20:44:53 +0000	273,1299000000	-0,0004
Sat, 08 Oct 2016 09:28:31 +0000	273,1303000000	+2,236
Tue, 04 Oct 2016 04:06:51 +0000	270,8943000000	+3,0767
Fri, 30 Sep 2016 02:32:21 +0000	267,8176000000	+1,5691
Tue, 27 Sep 2016 11:05:50 +0000	266,2485000000	+0,0339
Fri, 23 Sep 2016 09:18:25 +0000	266,2146000000	-1,0998
Thu, 22 Sep 2016 14:17:43 +0000	267,3144000000	-4,6333
Wed, 21 Sep 2016 16:55:34 +0000	271,9477000000	+1,8383
Tue, 20 Sep 2016 00:01:05 +0000	270,1094000000	-1,2908
Sun, 18 Sep 2016 22:46:08 +0000	271,4002000000	+0,0284
Sun, 18 Sep 2016 06:30:30 +0000	271,3718000000	-1,3654
Wed, 14 Sep 2016 00:30:06 +0000	272,7372000000	+2,6306
Tue, 13 Sep 2016 08:13:19 +0000	270,1066000000	-2,2987
Sat, 10 Sep 2016 21:41:46 +0000	272,4053000000	-2,828
Mon, 05 Sep 2016 04:29:37 +0000	275,2333000000	-0,5184
Sun, 04 Sep 2016 13:34:46 +0000	275,7517000000	+9,333
Fri, 26 Aug 2016 09:43:25 +0000	266,4187000000	+0,4016
Wed, 17 Aug 2016 20:28:48 +0000	266,0171000000	-0,5152
Wed, 17 Aug 2016 01:29:14 +0000	266,5323000000	+1,2437
Tue, 16 Aug 2016 10:36:11 +0000	265,2886000000	-3,4016
Sun, 14 Aug 2016 07:03:08 +0000	268,6902000000	-2,2497
Fri, 12 Aug 2016 00:58:53 +0000	270,9399000000	-1,0378
Mon, 08 Aug 2016 14:53:44 +0000	271,9777000000	-8,1096
Mon, 18 Jul 2016 14:42:19 +0000	280,0873000000	+0,5031
Sun, 17 Jul 2016 19:08:30 +0000	279,5842000000	+1,8945
Sat, 16 Jul 2016 10:22:08 +0000	277,6897000000	-2,0861
Fri, 15 Jul 2016 15:52:54 +0000	279,7758000000	+8,0028
Sat, 02 Jul 2016 21:38:27 +0000	271,7730000000	+1,5749
Mon, 27 Jun 2016 03:37:16 +0000	270,1981000000	-1,3532
Fri, 24 Jun 2016 14:07:22 +0000	271,5513000000	-5,7939
Tue, 21 Jun 2016 15:39:06 +0000	277,3452000000	+0,8309
Sat, 18 Jun 2016 12:21:58 +0000	276,5143000000	0
Sat, 18 Jun 2016 06:43:37 +0000	276,5143000000	-4,1537
Tue, 14 Jun 2016 06:26:16 +0000	280,6680000000	-3,0485
Sun, 12 Jun 2016 08:35:41 +0000	283,7165000000	+0,5034
Thu, 09 Jun 2016 01:07:43 +0000	283,2131000000	+0,1851
Wed, 08 Jun 2016 15:14:25 +0000	283,0280000000	-1,6276
Tue, 07 Jun 2016 15:39:27 +0000	284,6556000000	+0,9633
Mon, 06 Jun 2016 16:53:37 +0000	283,6923000000	+0,1499
Mon, 06 Jun 2016 06:10:49 +0000	283,5424000000	+0,9977
Sat, 04 Jun 2016 22:49:21 +0000	282,5447000000	-0,1885
Fri, 03 Jun 2016 21:11:20 +0000	282,7332000000	-11,3865
Tue, 31 May 2016 00:25:58 +0000	294,1197000000	+1,8719
Sat, 28 May 2016 13:08:44 +0000	292,2478000000	+0,0461
Fri, 27 May 2016 22:00:54 +0000	292,2017000000	+1,0774
Thu, 26 May 2016 17:47:08 +0000	291,1243000000	-0,4678
Thu, 19 May 2016 18:13:02 +0000	291,5921000000	+2,953
Fri, 13 May 2016 05:54:38 +0000	288,6391000000	+0,2912
Wed, 11 May 2016 11:56:20 +0000	288,3479000000	+0,7413
Mon, 09 May 2016 18:01:34 +0000	287,6066000000	+3,3056
Sat, 07 May 2016 07:42:13 +0000	284,3010000000	-0,2685
Thu, 05 May 2016 07:17:57 +0000	284,5695000000	+2,4423
Sun, 01 May 2016 23:25:45 +0000	282,1272000000	-6,5052
Thu, 28 Apr 2016 05:08:20 +0000	288,6324000000	-7,8837
Sat, 23 Apr 2016 11:56:44 +0000	296,5161000000	+6,116
Thu, 21 Apr 2016 21:57:35 +0000	290,4001000000	-0,0234
Thu, 21 Apr 2016 15:12:35 +0000	290,4235000000	+1,8911
Sat, 16 Apr 2016 19:31:39 +0000	288,5324000000	+2,5894
Mon, 11 Apr 2016 04:21:56 +0000	285,9430000000	-10,171
Sat, 02 Apr 2016 07:11:24 +0000	296,1140000000	-0,5982
Fri, 01 Apr 2016 16:47:48 +0000	296,7122000000	-0,8342
Thu, 31 Mar 2016 13:40:33 +0000	297,5464000000	-0,4373
Wed, 30 Mar 2016 10:13:48 +0000	297,9837000000	-2,9001
Tue, 29 Mar 2016 13:50:49 +0000	300,8838000000	+0,4616
Mon, 28 Mar 2016 15:05:07 +0000	300,4222000000	+0,5039
Sat, 26 Mar 2016 23:15:46 +0000	299,9183000000	-0,1578
Fri, 25 Mar 2016 19:36:53 +0000	300,0761000000	+1,4363
Wed, 23 Mar 2016 17:52:29 +0000	298,6398000000	+0,3498
Wed, 23 Mar 2016 04:48:49 +0000	298,2900000000	+0,3504
Tue, 22 Mar 2016 19:42:06 +0000	297,9396000000	+2,0557
Mon, 21 Mar 2016 05:58:13 +0000	295,8839000000	-0,004
Fri, 18 Mar 2016 21:28:44 +0000	295,8879000000	+1,0143
Fri, 18 Mar 2016 03:39:22 +0000	294,8736000000	-7,12
Mon, 14 Mar 2016 23:33:40 +0000	301,9936000000	+0,6881
Mon, 14 Mar 2016 16:29:52 +0000	301,3055000000	-0,7731
Sun, 13 Mar 2016 16:24:27 +0000	302,0786000000	0
Sun, 13 Mar 2016 03:19:06 +0000	302,0786000000	+0,852
Thu, 10 Mar 2016 15:42:54 +0000	301,2266000000	-0,0163
Thu, 10 Mar 2016 12:30:08 +0000	301,2429000000	+2,7463
Wed, 09 Mar 2016 02:18:21 +0000	298,4966000000	-4,6415
Wed, 02 Mar 2016 12:31:44 +0000	303,1381000000	+0,75
Sat, 27 Feb 2016 00:22:12 +0000	302,3881000000	+4,6412
Wed, 24 Feb 2016 21:53:14 +0000	297,7469000000	+0,3181
Wed, 24 Feb 2016 07:57:28 +0000	297,4288000000	-1,0445
Sun, 21 Feb 2016 20:00:57 +0000	298,4733000000	-0,0792
Sun, 21 Feb 2016 04:59:07 +0000	298,5525000000	-4,5602
Wed, 17 Feb 2016 00:19:45 +0000	303,1127000000	-1,2558
Tue, 16 Feb 2016 04:02:42 +0000	304,3685000000	+0,9007
Mon, 15 Feb 2016 22:50:43 +0000	303,4678000000	-6,4539
Fri, 05 Feb 2016 12:14:33 +0000	309,9217000000	-0,518
Thu, 04 Feb 2016 16:13:40 +0000	310,4397000000	-2,7634
Wed, 03 Feb 2016 16:00:59 +0000	313,2031000000	-5,019
Tue, 02 Feb 2016 20:37:44 +0000	318,2221000000	-3,3127
Mon, 01 Feb 2016 11:03:17 +0000	321,5348000000	+6,0412
Sun, 24 Jan 2016 14:30:25 +0000	315,4936000000	0
Sun, 24 Jan 2016 10:21:56 +0000	315,4936000000	+4,0764
Mon, 18 Jan 2016 20:21:13 +0000	311,4172000000	+0,0511
Mon, 18 Jan 2016 12:06:13 +0000	311,3661000000	+0,6546
Sun, 17 Jan 2016 18:56:49 +0000	310,7115000000	-1,9336
Fri, 15 Jan 2016 03:59:35 +0000	312,6451000000	+0,2289
Wed, 13 Jan 2016 23:12:52 +0000	312,4162000000	+2,281
Sun, 10 Jan 2016 22:50:32 +0000	310,1352000000	-1,2352
Sun, 10 Jan 2016 04:38:37 +0000	311,3704000000	0
Sat, 09 Jan 2016 06:38:51 +0000	311,3704000000	-2,1224
Fri, 08 Jan 2016 01:22:42 +0000	313,4928000000	-1,7543
Mon, 04 Jan 2016 05:56:10 +0000	315,2471000000	-4,6929
Sun, 03 Jan 2016 13:13:41 +0000	319,9400000000	+0,8619
Fri, 01 Jan 2016 06:47:21 +0000	319,0781000000	-0,2519
Thu, 31 Dec 2015 23:33:41 +0000	319,3300000000	-1,1082
Wed, 30 Dec 2015 15:50:30 +0000	320,4382000000	+1,3585
Sat, 26 Dec 2015 17:29:12 +0000	319,0797000000	+0,0055
Thu, 24 Dec 2015 18:09:51 +0000	319,0742000000	-1,2082
Wed, 23 Dec 2015 11:28:57 +0000	320,2824000000	-0,8232
Sun, 20 Dec 2015 12:39:28 +0000	321,1056000000	-0,9332
Fri, 18 Dec 2015 15:54:27 +0000	322,0388000000	-2,576
Fri, 18 Dec 2015 03:15:32 +0000	324,6148000000	+0,3131
Thu, 17 Dec 2015 07:16:04 +0000	324,3017000000	+4,1288
Mon, 14 Dec 2015 12:22:44 +0000	320,1729000000	-0,6271
Sun, 13 Dec 2015 04:35:00 +0000	320,8000000000	0
Sat, 12 Dec 2015 10:02:41 +0000	320,8000000000	-2,9102
Wed, 09 Dec 2015 14:35:02 +0000	323,7102000000	-1,8417
Wed, 09 Dec 2015 02:31:03 +0000	325,5519000000	-0,3744
Fri, 04 Dec 2015 12:56:12 +0000	325,9263000000	-0,449
Tue, 01 Dec 2015 19:46:19 +0000	326,3753000000	+0,4047
Mon, 30 Nov 2015 20:50:29 +0000	325,9706000000	+0,2774
Mon, 30 Nov 2015 07:43:20 +0000	325,6932000000	+0,3632
Mon, 30 Nov 2015 03:22:14 +0000	325,3300000000	+0,3748
Fri, 27 Nov 2015 04:08:24 +0000	324,9552000000	-0,2436
Thu, 26 Nov 2015 06:43:45 +0000	325,1988000000	+0,0305
Sun, 22 Nov 2015 14:40:27 +0000	325,1683000000	0
Sun, 22 Nov 2015 03:02:53 +0000	325,1683000000	0
Sat, 21 Nov 2015 17:13:32 +0000	325,1683000000	-0,7927
Fri, 20 Nov 2015 02:18:21 +0000	325,9610000000	-1,2932
Wed, 18 Nov 2015 23:31:31 +0000	327,2542000000	+2,493
Sat, 14 Nov 2015 10:02:36 +0000	324,7612000000	-0,8347
Fri, 13 Nov 2015 15:43:30 +0000	325,5959000000	-0,575
Mon, 09 Nov 2015 23:37:14 +0000	326,1709000000	-0,9539
Mon, 09 Nov 2015 03:11:02 +0000	327,1248000000	+4,5763
Thu, 05 Nov 2015 16:57:38 +0000	322,5485000000	+0,1906
Wed, 04 Nov 2015 17:07:16 +0000	322,3579000000	+0,5594
Wed, 04 Nov 2015 02:30:19 +0000	321,7985000000	+1,7362
Tue, 27 Oct 2015 07:07:41 +0000	320,0623000000	-1,047
Fri, 23 Oct 2015 14:43:53 +0000	321,1093000000	+0,4573
Fri, 23 Oct 2015 00:56:31 +0000	320,6520000000	+2,8098
Wed, 21 Oct 2015 17:56:14 +0000	317,8422000000	+0,15
Tue, 20 Oct 2015 14:45:09 +0000	317,6922000000	+0,8209
Mon, 19 Oct 2015 23:58:04 +0000	316,8713000000	-0,0979
Mon, 19 Oct 2015 19:10:53 +0000	316,9692000000	+0,4858
Mon, 19 Oct 2015 13:49:06 +0000	316,4834000000	-0,2143
Sun, 18 Oct 2015 03:56:15 +0000	316,6977000000	0
Sat, 17 Oct 2015 10:11:50 +0000	316,6977000000	+0,1371
Fri, 16 Oct 2015 17:49:13 +0000	316,5606000000	+1,8012
Thu, 15 Oct 2015 06:45:47 +0000	314,7594000000	-0,5538
Wed, 14 Oct 2015 20:40:51 +0000	315,3132000000	-3,6551
Fri, 09 Oct 2015 16:35:22 +0000	318,9683000000	+0,0682
Tue, 06 Oct 2015 12:49:09 +0000	318,9001000000	-0,6656
Tue, 06 Oct 2015 02:13:31 +0000	319,5657000000	+1,1526
Mon, 05 Oct 2015 08:02:21 +0000	318,4131000000	+0,2792
Mon, 05 Oct 2015 02:51:50 +0000	318,1339000000	+0,522
Sat, 03 Oct 2015 11:16:35 +0000	317,6119000000	-0,4897
Thu, 01 Oct 2015 10:12:45 +0000	318,1016000000	+0,6023
Wed, 30 Sep 2015 16:01:10 +0000	317,4993000000	-0,3052
Wed, 30 Sep 2015 05:49:44 +0000	317,8045000000	-1,6213
Sun, 27 Sep 2015 23:49:06 +0000	319,4258000000	-0,2654
Sat, 26 Sep 2015 11:58:12 +0000	319,6912000000	+0,2282
Mon, 21 Sep 2015 17:37:15 +0000	319,4630000000	+2,594
Sat, 19 Sep 2015 15:22:42 +0000	316,8690000000	-1,5208
Tue, 15 Sep 2015 04:43:57 +0000	318,3898000000	-1,3633
Sun, 13 Sep 2015 13:04:06 +0000	319,7531000000	+0,0003
Fri, 11 Sep 2015 22:45:04 +0000	319,7528000000	+1,0311
Wed, 09 Sep 2015 04:10:26 +0000	318,7217000000	+3,7545
Sun, 06 Sep 2015 19:47:18 +0000	314,9672000000	-3,0838
Thu, 27 Aug 2015 05:34:50 +0000	318,0510000000	+2,4847
Wed, 26 Aug 2015 02:19:24 +0000	315,5663000000	-2,0867
Tue, 25 Aug 2015 04:06:16 +0000	317,6530000000	+3,0311
Tue, 25 Aug 2015 00:27:33 +0000	314,6219000000	-9,169
Sat, 22 Aug 2015 02:46:21 +0000	323,7909000000	-7,1434
Tue, 11 Aug 2015 09:39:57 +0000	330,9343000000	+0,5923
Mon, 10 Aug 2015 18:08:28 +0000	330,3420000000	+0,5459
Mon, 10 Aug 2015 05:57:05 +0000	329,7961000000	+0,1155
Sat, 08 Aug 2015 21:01:07 +0000	329,6806000000	-1,5318
Wed, 05 Aug 2015 21:51:02 +0000	331,2124000000	+3,1549
Fri, 24 Jul 2015 14:59:33 +0000	328,0575000000	-0,6967
Tue, 21 Jul 2015 19:39:51 +0000	328,7542000000	-0,2403
Sat, 18 Jul 2015 15:52:43 +0000	328,9945000000	+3,4472
Sat, 11 Jul 2015 22:20:53 +0000	325,5473000000	+3,9004
Thu, 09 Jul 2015 04:58:39 +0000	321,6469000000	-3,6288
Mon, 06 Jul 2015 15:00:23 +0000	325,2757000000	+0,5919
Wed, 01 Jul 2015 02:10:00 +0000	324,6838000000	-0,8768
Sat, 20 Jun 2015 09:04:50 +0000	325,5606000000	-1,6927
Sat, 13 Jun 2015 19:52:49 +0000	327,2533000000	0
Sat, 13 Jun 2015 05:17:03 +0000	327,2533000000	+1,1043
Thu, 11 Jun 2015 00:55:00 +0000	326,1490000000	+0,7254
Wed, 10 Jun 2015 14:13:57 +0000	325,4236000000	-4,7267
Tue, 09 Jun 2015 03:55:11 +0000	330,1503000000	-0,9728
Tue, 02 Jun 2015 00:01:37 +0000	331,1231000000	+2,7212
Wed, 27 May 2015 18:02:19 +0000	328,4019000000	+1,8896
Tue, 26 May 2015 20:18:37 +0000	326,5123000000	+4,2742
Mon, 25 May 2015 16:49:49 +0000	322,2381000000	+1,9267
Fri, 22 May 2015 05:09:07 +0000	320,3114000000	-0,6179
Thu, 21 May 2015 21:54:39 +0000	320,9293000000	-0,0031
Wed, 20 May 2015 07:11:30 +0000	320,9324000000	+2,6267
Tue, 19 May 2015 05:29:21 +0000	318,3057000000	+0,0845
Mon, 11 May 2015 07:47:17 +0000	318,2212000000	+0,5535
Sun, 10 May 2015 18:53:07 +0000	317,6677000000	+1,64
Mon, 27 Apr 2015 07:18:51 +0000	316,0277000000	+0,7706
Sat, 25 Apr 2015 18:20:55 +0000	315,2571000000	0
Sat, 25 Apr 2015 12:51:02 +0000	315,2571000000	-1,8439
Tue, 21 Apr 2015 16:46:51 +0000	317,1010000000	-1,6548
Mon, 13 Apr 2015 14:12:03 +0000	318,7558000000	-1,7254
Mon, 13 Apr 2015 09:23:24 +0000	320,4812000000	+0,6076
Mon, 13 Apr 2015 04:49:22 +0000	319,8736000000	+1,1271
Fri, 10 Apr 2015 20:15:00 +0000	318,7465000000	-0,0214
Fri, 10 Apr 2015 14:46:11 +0000	318,7679000000	-2,3604
Sun, 05 Apr 2015 15:12:14 +0000	321,1283000000	+3,5507
Thu, 02 Apr 2015 21:24:19 +0000	317,5776000000	+0,0665
Thu, 02 Apr 2015 17:50:48 +0000	317,5111000000	-1,0773
Mon, 30 Mar 2015 15:38:38 +0000	318,5884000000	+2,6966
Sun, 29 Mar 2015 13:11:29 +0000	315,8918000000	-0,6446
Tue, 24 Mar 2015 12:53:20 +0000	316,5364000000	-1,0987
Mon, 23 Mar 2015 20:23:49 +0000	317,6351000000	-4,3509
Sun, 15 Mar 2015 16:04:47 +0000	321,9860000000	-0,2534
Wed, 11 Mar 2015 10:06:20 +0000	322,2394000000	+1,76
Sun, 08 Mar 2015 02:25:42 +0000	320,4794000000	+2,949
Wed, 04 Mar 2015 20:15:02 +0000	317,5304000000	-0,0097
Mon, 02 Mar 2015 12:49:56 +0000	317,5401000000	+0,2342
Sun, 01 Mar 2015 03:06:53 +0000	317,3059000000	0
Sat, 28 Feb 2015 09:08:45 +0000	317,3059000000	+2,1992
Thu, 26 Feb 2015 09:34:09 +0000	315,1067000000	-0,4348
Thu, 26 Feb 2015 03:42:34 +0000	315,5415000000	+0,5615
Mon, 16 Feb 2015 06:31:03 +0000	314,9800000000	-0,0922
Sun, 15 Feb 2015 17:22:22 +0000	315,0722000000	-0,5243
Mon, 09 Feb 2015 07:26:43 +0000	315,5965000000	+2,8384
Fri, 06 Feb 2015 13:44:16 +0000	312,7581000000	+1,137
Thu, 05 Feb 2015 21:12:08 +0000	311,6211000000	-0,8851
Fri, 30 Jan 2015 08:30:43 +0000	312,5062000000	+0,8427
Sun, 25 Jan 2015 19:57:32 +0000	311,6635000000	-3,659
Thu, 01 Jan 2015 02:17:23 +0000	315,3225000000	-4,9633
Tue, 23 Dec 2014 21:29:35 +0000	320,2858000000	+4,982
Thu, 18 Dec 2014 13:33:36 +0000	315,3038000000	+0,4541
Thu, 11 Dec 2014 11:18:10 +0000	314,8497000000	-7,4447
Sat, 06 Dec 2014 00:55:53 +0000	322,2944000000	+8,3842
Mon, 01 Dec 2014 21:14:46 +0000	313,9102000000	-0,8739
Fri, 28 Nov 2014 21:51:00 +0000	314,7841000000	+1,8294
Tue, 25 Nov 2014 15:33:51 +0000	312,9547000000	+6,2523
Thu, 13 Nov 2014 15:27:02 +0000	306,7024000000	+16,8838
Thu, 30 Oct 2014 19:49:51 +0000	289,8186000000	+4,2095
Mon, 27 Oct 2014 18:23:10 +0000	285,6091000000	-1,2286
Sat, 25 Oct 2014 03:27:02 +0000	286,8377000000	+2,4476
Wed, 22 Oct 2014 13:58:43 +0000	284,3901000000	-0,1419
Mon, 20 Oct 2014 06:08:29 +0000	284,5320000000	-4,8175
Tue, 07 Oct 2014 03:54:47 +0000	289,3495000000	+1,8603
Thu, 02 Oct 2014 20:35:52 +0000	287,4892000000	-0,6996
Wed, 24 Sep 2014 00:35:16 +0000	288,1888000000	-1,0004
Mon, 22 Sep 2014 08:53:33 +0000	289,1892000000	+4,867
Tue, 16 Sep 2014 07:28:19 +0000	284,3222000000	-0,1137
Mon, 15 Sep 2014 11:54:49 +0000	284,4359000000	-0,2673
Sun, 14 Sep 2014 04:21:20 +0000	284,7032000000	+0,2281
Fri, 12 Sep 2014 05:01:21 +0000	284,4751000000	+1,3393
Thu, 11 Sep 2014 03:13:51 +0000	283,1358000000	+7,0931
Sun, 31 Aug 2014 01:29:55 +0000	276,0427000000	+0,3274
Mon, 25 Aug 2014 11:50:34 +0000	275,7153000000	-0,7556
Sun, 24 Aug 2014 20:10:33 +0000	276,4709000000	+5,3545
Tue, 12 Aug 2014 20:36:27 +0000	271,1164000000	-0,1264
Tue, 12 Aug 2014 09:18:22 +0000	271,2428000000	-0,7275
Wed, 06 Aug 2014 00:13:53 +0000	271,9703000000	+2,6493
Wed, 23 Jul 2014 19:35:20 +0000	269,3210000000	+0,7578
Thu, 17 Jul 2014 19:03:52 +0000	268,5632000000	-1,1201
Tue, 15 Jul 2014 23:26:53 +0000	269,6833000000	-1,3205
Thu, 03 Jul 2014 16:19:46 +0000	271,0038000000	+2,0551
Sat, 28 Jun 2014 00:14:33 +0000	268,9487000000	-1,7924
Thu, 12 Jun 2014 07:32:18 +0000	270,7411000000	-0,93
Fri, 06 Jun 2014 13:55:11 +0000	271,6711000000	+1,2467
Wed, 28 May 2014 08:06:35 +0000	270,4244000000	+0,0796
Mon, 26 May 2014 22:08:30 +0000	270,3448000000	-0,1327
Sat, 24 May 2014 18:42:29 +0000	270,4775000000	+0,5642
Fri, 23 May 2014 03:41:33 +0000	269,9133000000	+0,6366
Sun, 18 May 2014 08:09:48 +0000	269,2767000000	-1,6445
Wed, 14 May 2014 08:05:56 +0000	270,9212000000	+0,9355
Fri, 09 May 2014 19:59:38 +0000	269,9857000000	-1,1935
Sun, 04 May 2014 17:27:18 +0000	271,1792000000	-0,8753
Tue, 29 Apr 2014 18:31:54 +0000	272,0545000000	-1,2539
Mon, 07 Apr 2014 17:37:02 +0000	273,3084000000	-0,5305
Sun, 06 Apr 2014 01:37:14 +0000	273,8389000000	0
Sat, 05 Apr 2014 01:46:55 +0000	273,8389000000	-1,1405
Tue, 01 Apr 2014 23:42:32 +0000	274,9794000000	+1,3792
Mon, 31 Mar 2014 09:52:58 +0000	273,6002000000	+4,953
Sat, 15 Mar 2014 02:12:01 +0000	268,6472000000	-2,5198
Tue, 04 Mar 2014 23:00:36 +0000	271,1670000000	+2,3678
Mon, 03 Mar 2014 09:33:53 +0000	268,7992000000	-1,413
Sun, 16 Feb 2014 21:02:30 +0000	270,2122000000	+0,0672
Thu, 06 Feb 2014 17:37:00 +0000	270,1450000000	-6,5394
Sun, 19 Jan 2014 11:06:09 +0000	276,6844000000	-1,6297
Fri, 10 Jan 2014 10:02:05 +0000	278,3141000000	+1,9481
Mon, 06 Jan 2014 23:14:44 +0000	276,3660000000	-0,1256
Fri, 03 Jan 2014 03:44:39 +0000	276,4916000000	+2,7023
Sat, 14 Dec 2013 06:27:04 +0000	273,7893000000	+1,1163
Tue, 10 Dec 2013 22:13:32 +0000	272,6730000000	+11,854908
Thu, 31 Oct 2013 11:43:19 +0000	260,8180920000	+1,104981
Wed, 30 Oct 2013 23:00:40 +0000	259,7131110000	+0,652656
Tue, 29 Oct 2013 03:02:55 +0000	259,0604550000	+0,209084
Mon, 28 Oct 2013 18:05:52 +0000	258,8513710000	-4,034655
Wed, 25 Sep 2013 01:20:23 +0000	262,8860260000	-0,672201
Sat, 21 Sep 2013 01:05:41 +0000	263,5582270000	+1,361707
Wed, 18 Sep 2013 20:45:26 +0000	262,1965200000	-0,845923
Tue, 17 Sep 2013 01:48:28 +0000	263,0424430000	-0,811133
Thu, 12 Sep 2013 10:02:43 +0000	263,8535760000	+0,635356
Sun, 08 Sep 2013 11:19:30 +0000	263,2182200000	+1,719748
Mon, 02 Sep 2013 10:16:15 +0000	261,4984720000	-0,24615
Sun, 25 Aug 2013 03:42:12 +0000	261,7446220000	+0,632297
Thu, 22 Aug 2013 23:45:45 +0000	261,1123250000	+2,279382
Sat, 17 Aug 2013 09:51:03 +0000	258,8329430000	-1,447697
Thu, 15 Aug 2013 08:16:33 +0000	260,2806400000	-0,640076
Wed, 14 Aug 2013 20:08:35 +0000	260,9207160000	+5,37929
Mon, 12 Aug 2013 05:24:01 +0000	255,5414260000	-0,938945
Fri, 09 Aug 2013 21:35:25 +0000	256,4803710000	-5,006222
Mon, 05 Aug 2013 16:58:49 +0000	261,4865930000	-0,827489
Sun, 04 Aug 2013 18:31:08 +0000	262,3140820000	-3,762756
Mon, 22 Jul 2013 11:00:19 +0000	266,0768380000	-2,308268
Sat, 06 Jul 2013 02:16:55 +0000	268,3851060000	+1,020929
Wed, 03 Jul 2013 06:39:00 +0000	267,3641770000	+8,765171
Wed, 26 Jun 2013 11:25:35 +0000	258,5990060000	-0,233937
Tue, 25 Jun 2013 04:34:46 +0000	258,8329430000	-0,734529
Thu, 20 Jun 2013 15:49:52 +0000	259,5674720000	+7,642313
Thu, 20 Jun 2013 00:21:38 +0000	251,9251590000	0
Wed, 19 Jun 2013 14:09:24 +0000	251,9251590000	+1,828987
Sun, 16 Jun 2013 08:50:38 +0000	250,0961720000	-10,414533
Tue, 11 Jun 2013 10:02:23 +0000	260,5107050000	-1,311425
Tue, 11 Jun 2013 01:48:37 +0000	261,8221300000	+3,392668
Sun, 09 Jun 2013 12:49:38 +0000	258,4294620000	-9,123493
Mon, 27 May 2013 21:15:10 +0000	267,5529550000	-4,612036
Wed, 22 May 2013 12:26:47 +0000	272,1649910000	+9,876847
Tue, 14 May 2013 12:17:07 +0000	262,2881440000	-0,408697
Sat, 04 May 2013 16:02:00 +0000	262,6968410000	+2,167423
Fri, 03 May 2013 11:02:46 +0000	260,5294180000	-1,784664
Sun, 14 Apr 2013 19:55:50 +0000	262,3140820000	-1,697066
Fri, 12 Apr 2013 07:37:26 +0000	264,0111480000	+0,419774
Wed, 10 Apr 2013 14:27:26 +0000	263,5913740000	+13,700653
Sun, 31 Mar 2013 18:42:51 +0000	249,8907210000	0
Sun, 31 Mar 2013 12:01:47 +0000	249,8907210000	-1,301514
Mon, 25 Mar 2013 14:36:48 +0000	251,1922350000	-1,99675
Sat, 16 Mar 2013 23:38:28 +0000	253,1889850000	-1,671699
Thu, 14 Mar 2013 04:33:24 +0000	254,8606840000	+7,832373
Tue, 05 Mar 2013 23:35:44 +0000	247,0283110000	+3,195146
Wed, 27 Feb 2013 08:10:02 +0000	243,8331650000	-2,174069
Mon, 18 Feb 2013 14:38:33 +0000	246,0072340000	0
Fri, 15 Feb 2013 13:35:03 +0000	246,0072340000	-1,37665
Wed, 13 Feb 2013 18:52:05 +0000	247,3838840000	-2,147631
Tue, 12 Feb 2013 17:07:58 +0000	249,5315150000	+2,394647
Mon, 11 Feb 2013 23:10:08 +0000	247,1368680000	+5,976763
Wed, 30 Jan 2013 10:39:38 +0000	241,1601050000	+4,566581
Sat, 12 Jan 2013 20:08:29 +0000	236,5935240000	+6,551893
Tue, 01 Jan 2013 11:28:25 +0000	230,0416310000	+12,800026
Wed, 21 Nov 2012 13:07:56 +0000	217,2416050000	+5,232173
Thu, 15 Nov 2012 01:44:55 +0000	212,0094320000	-0,101724
Thu, 01 Nov 2012 21:29:41 +0000	212,1111560000	+5,060965
Thu, 11 Oct 2012 13:49:54 +0000	207,0501910000	-0,496757
Fri, 21 Sep 2012 17:29:55 +0000	207,5469480000	-0,374193
Wed, 05 Sep 2012 13:37:15 +0000	207,9211410000	-0,299284
Thu, 09 Aug 2012 10:21:40 +0000	208,2204250000	-2,046717
Fri, 13 Jul 2012 21:57:50 +0000	210,2671420000	-0,133429
Thu, 12 Jul 2012 16:50:13 +0000	210,4005710000	-1,450867
Sat, 30 Jun 2012 14:35:43 +0000	211,8514380000	+0,730776
Wed, 27 Jun 2012 12:34:12 +0000	211,1206620000	+0,307596
Sat, 09 Jun 2012 16:20:22 +0000	210,8130660000	+0,412495
Sat, 09 Jun 2012 00:11:51 +0000	210,4005710000	-0,966869
Fri, 08 Jun 2012 05:17:13 +0000	211,3674400000	+0,788685
Thu, 07 Jun 2012 09:24:34 +0000	210,5787550000	+1,839477
Wed, 06 Jun 2012 07:22:03 +0000	208,7392780000	+0,937476
Tue, 05 Jun 2012 04:00:34 +0000	207,8018020000	+0,454815
Mon, 04 Jun 2012 10:30:58 +0000	207,3469870000	+0,140519
Sun, 03 Jun 2012 05:03:26 +0000	207,2064680000	0
Sat, 02 Jun 2012 06:31:32 +0000	207,2064680000	-0,551815
Fri, 01 Jun 2012 01:47:20 +0000	207,7582830000	-2,070858
Thu, 31 May 2012 00:49:17 +0000	209,8291410000	-3,298772
Wed, 16 May 2012 13:00:10 +0000	213,1279130000	-3,286904
Sat, 07 Apr 2012 22:40:14 +0000	216,4148170000	-3,377195
Sun, 01 Apr 2012 13:23:18 +0000	219,7920120000	+16,693712
Mon, 06 Feb 2012 20:26:24 +0000	203,0983000000	+0,976072
Mon, 06 Feb 2012 00:17:42 +0000	202,1222280000	0
Sat, 04 Feb 2012 19:56:26 +0000	202,1222280000	-1,479246
Thu, 19 Jan 2012 09:03:06 +0000	203,6014740000	-0,364998
Mon, 16 Jan 2012 16:30:45 +0000	203,9664720000	0
Mon, 16 Jan 2012 12:37:26 +0000	203,9664720000	-1,729534
Fri, 30 Dec 2011 13:23:16 +0000	205,6960060000	-0,591908
Thu, 29 Dec 2011 20:00:42 +0000	206,2879140000	-0,740653
Sun, 04 Dec 2011 00:47:48 +0000	207,0285670000	0
Sat, 03 Dec 2011 19:02:05 +0000	207,0285670000	+2,663824
Wed, 23 Nov 2011 23:42:21 +0000	204,3647430000	-2,74465
Mon, 07 Nov 2011 16:28:15 +0000	207,1093930000	+6,181433
Sat, 29 Oct 2011 12:46:56 +0000	200,9279600000	-2,30934
Tue, 11 Oct 2011 19:47:10 +0000	203,2373000000	-0,077892
Wed, 05 Oct 2011 18:03:21 +0000	203,3151920000	-0,505309
Mon, 19 Sep 2011 15:04:57 +0000	203,8205010000	-0,046996
Mon, 19 Sep 2011 02:52:59 +0000	203,8674970000	-0,691769
Mon, 12 Sep 2011 19:42:31 +0000	204,5592660000	+0,691769
Mon, 05 Sep 2011 13:17:29 +0000	203,8674970000	+0,546939
Tue, 23 Aug 2011 23:19:54 +0000	203,3205580000	-0,552319
Mon, 22 Aug 2011 02:53:59 +0000	203,8728770000	+0,177592
Sat, 13 Aug 2011 10:45:03 +0000	203,6952850000	+0,405892
Thu, 11 Aug 2011 00:34:12 +0000	203,2893930000	-4,404179
Mon, 08 Aug 2011 03:18:22 +0000	207,6935720000	0

Обратите внимание, что информация об обменного курса BHD в JPY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Японская иена

Примечание: График курса обмена валют Динар Бахрейна/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Японская иена в течение 2276 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.