Обмен валюты

BHD/KRW


Обменный курс на сегодня для BHD/KRW является 3093.3967 BHD за KRW, это означает, что с 100 Бахрейн динаров можете купить 309339.67 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или KRW.
  


BHD в KRW обменного курса

Дата Обменный курс Вариация
increased 3 093,3967000000 +6,4094
increased 3 086,9873000000 +5,6572
decreased 3 081,3301000000 -21,6145
increased 3 102,9446000000 +6,8244
decreased 3 096,1202000000 -13,1148
decreased 3 109,2350000000 -7,4278
decreased 3 116,6628000000 -23,166
increased 3 139,8288000000 +7,1553
increased 3 132,6735000000 +25,0356
increased 3 107,6379000000 +17,4348
increased 3 090,2031000000 +44,7533
increased 3 045,4498000000 +34,4779
decreased 3 010,9719000000 -28,0197
increased 3 038,9916000000 +1,6873
increased 3 037,3043000000 +36,8353
decreased 3 000,4690000000 -22,5885
increased 3 023,0575000000 +9,1164
increased 3 013,9411000000 +7,8767
increased 3 006,0644000000 +14,8771
increased 2 991,1873000000 +65,8191
increased 2 925,3682000000 +10,1908
decreased 2 915,1774000000 -17,8963
decreased 2 933,0737000000 -56,0628
increased 2 989,1365000000 +4,4218
decreased 2 984,7147000000 -8,8311
increased 2 993,5458000000 +67,4898
increased 2 926,0560000000 +23,2717
decreased 2 902,7843000000 -35,9928
decreased 2 938,7771000000 -21,9965
decreased 2 960,7736000000 -16,9299
increased 2 977,7035000000 +19,8848
increased 2 957,8187000000 +16,0577
increased 2 941,7610000000 +15,3944
decreased 2 926,3666000000 -8,5142
decreased 2 934,8808000000 -81,0847
decreased 3 015,9655000000 -1,512
not_changed 3 017,4775000000 0
not_changed 3 017,4775000000 0
increased 3 017,4775000000 +5,7746
increased 3 011,7029000000 +12,0162
decreased 2 999,6867000000 -61,0772
increased 3 060,7639000000 +13,2883
not_changed 3 047,4756000000 0
decreased 3 047,4756000000 -61,5982
increased 3 109,0738000000 +1,9182
not_changed 3 107,1556000000 0
decreased 3 107,1556000000 -1,8931
increased 3 109,0487000000 +48,5796
decreased 3 060,4691000000 -23,6229
decreased 3 084,0920000000 -2,6844
decreased 3 086,7764000000 -0,8653
decreased 3 087,6417000000 -65,6372
decreased 3 153,2789000000 -6,4862
increased 3 159,7651000000 +7,5054
increased 3 152,2597000000 +31,0822
not_changed 3 121,1775000000 0
increased 3 121,1775000000 +11,065
increased 3 110,1125000000 +8,7122
decreased 3 101,4003000000 -23,5252
increased 3 124,9255000000 +20,5702
increased 3 104,3553000000 +11,2286
increased 3 093,1267000000 +37,27
increased 3 055,8567000000 +4,705
increased 3 051,1517000000 +5,5873
increased 3 045,5644000000 +16,2039
decreased 3 029,3605000000 -20,9228
increased 3 050,2833000000 +18,0336
decreased 3 032,2497000000 -7,5823
decreased 3 039,8320000000 -15,8478
decreased 3 055,6798000000 -23,5608
decreased 3 079,2406000000 -18,4143
increased 3 097,6549000000 +30,6659
decreased 3 066,9890000000 -8,2632
increased 3 075,2522000000 +6,2346
decreased 3 069,0176000000 -18,9559
not_changed 3 087,9735000000 0
increased 3 087,9735000000 +8,3064
decreased 3 079,6671000000 -84,4752
increased 3 164,1423000000 +7,0868
increased 3 157,0555000000 +4,4948
decreased 3 152,5607000000 -2,1528
increased 3 154,7135000000 +0,312
decreased 3 154,4015000000 -56,1531
increased 3 210,5546000000 +32,0481
decreased 3 178,5065000000 -37,1639
decreased 3 215,6704000000 -38,8304
decreased 3 254,5008000000 -34,04
increased 3 288,5408000000 +12,5368
increased 3 276,0040000000 +11,8231
increased 3 264,1809000000 +46,4578
increased 3 217,7231000000 +20,7434
increased 3 196,9797000000 +32,5625
decreased 3 164,4172000000 -20,5359
decreased 3 184,9531000000 -14,0627
decreased 3 199,0158000000 -2,9655
increased 3 201,9813000000 +40,3929
decreased 3 161,5884000000 -28,0931
increased 3 189,6815000000 +15,3295
decreased 3 174,3520000000 -31,4357
increased 3 205,7877000000 +19,7881
increased 3 185,9996000000 +11,7101
decreased 3 174,2895000000 -4,4693
decreased 3 178,7588000000 -47,7165
decreased 3 226,4753000000 -7,0449
increased 3 233,5202000000 +24,2221
not_changed 3 209,2981000000 0
increased 3 209,2981000000 +1,8591
increased 3 207,4390000000 +47,3089
decreased 3 160,1301000000 -13,4739
increased 3 173,6040000000 +82,3292
not_changed 3 091,2748000000 0
not_changed 3 091,2748000000 0
decreased 3 091,2748000000 -11,3008
decreased 3 102,5756000000 -12,3377
decreased 3 114,9133000000 -19,1239
decreased 3 134,0372000000 -3,6932
decreased 3 137,7304000000 -0,0342
increased 3 137,7646000000 +7,353
not_changed 3 130,4116000000 0
decreased 3 130,4116000000 -7,7271
increased 3 138,1387000000 +2,6593
increased 3 135,4794000000 +34,9964
increased 3 100,4830000000 +11,4222
decreased 3 089,0608000000 -2,1435
increased 3 091,2043000000 +11,3649
increased 3 079,8394000000 +10,0513
increased 3 069,7881000000 +6,0022
increased 3 063,7859000000 +12,0756
increased 3 051,7103000000 +8,0281
decreased 3 043,6822000000 -24,4521
increased 3 068,1343000000 +6,9368
decreased 3 061,1975000000 -21,911
decreased 3 083,1085000000 -19,8014
increased 3 102,9099000000 +9,6575
decreased 3 093,2524000000 -9,192
not_changed 3 102,4444000000 0
decreased 3 102,4444000000 -2,188
increased 3 104,6324000000 +108,1945
decreased 2 996,4379000000 -29,9561
decreased 3 026,3940000000 -6,5227
increased 3 032,9167000000 +2,906
increased 3 030,0107000000 +16,335
increased 3 013,6757000000 +6,5257
increased 3 007,1500000000 +5,0629
increased 3 002,0871000000 +1,7507
decreased 3 000,3364000000 -1,0603
decreased 3 001,3967000000 -21,2456
decreased 3 022,6423000000 -23,4742
increased 3 046,1165000000 +2,808
not_changed 3 043,3085000000 0
not_changed 3 043,3085000000 0
decreased 3 043,3085000000 -11,8559
increased 3 055,1644000000 +2,2666
decreased 3 052,8978000000 -48,8265
decreased 3 101,7243000000 -5,502
not_changed 3 107,2263000000 0
decreased 3 107,2263000000 -10,5888
decreased 3 117,8151000000 -56,4693
increased 3 174,2844000000 +10,6567
increased 3 163,6277000000 +4,1731
increased 3 159,4546000000 +50,4775
not_changed 3 108,9771000000 0
increased 3 108,9771000000 +20,6362
decreased 3 088,3409000000 -28,189
decreased 3 116,5299000000 -5,8124
decreased 3 122,3423000000 -10,8988
decreased 3 133,2411000000 -2,8877
not_changed 3 136,1288000000 0
decreased 3 136,1288000000 -38,7358
decreased 3 174,8646000000 -8,4261
increased 3 183,2907000000 +55,102
not_changed 3 128,1887000000 0
decreased 3 128,1887000000 -40,0543
increased 3 168,2430000000 +23,6902
increased 3 144,5528000000 +19,1635
decreased 3 125,3893000000 -29,5039
increased 3 154,8932000000 +67,4459
decreased 3 087,4473000000 -3,7697
decreased 3 091,2170000000 -6,3745
decreased 3 097,5915000000 -16,0608
increased 3 113,6523000000 +23,6712
decreased 3 089,9811000000 -8,3952
decreased 3 098,3763000000 -5,9915
decreased 3 104,3678000000 -2,3737
increased 3 106,7415000000 +26,1038
increased 3 080,6377000000 +29,9154
increased 3 050,7223000000 +9,8353
decreased 3 040,8870000000 -1,3568
increased 3 042,2438000000 +40,7141
increased 3 001,5297000000 +35,111
increased 2 966,4187000000 +16,9272
increased 2 949,4915000000 +23,4473
not_changed 2 926,0442000000 0
decreased 2 926,0442000000 -40,3974
increased 2 966,4416000000 +0,915
increased 2 965,5266000000 +13,8461
increased 2 951,6805000000 +4,7736
decreased 2 946,9069000000 -22,1991
decreased 2 969,1060000000 -14,6517
increased 2 983,7577000000 +75,377
decreased 2 908,3807000000 -0,5016
not_changed 2 908,8823000000 0
increased 2 908,8823000000 +1,9746
increased 2 906,9077000000 +18,5874
decreased 2 888,3203000000 -4,4146
increased 2 892,7349000000 +7,0777
decreased 2 885,6572000000 -2,977
increased 2 888,6342000000 +24,0209
increased 2 864,6133000000 +0,0745
decreased 2 864,5388000000 -5,4963
increased 2 870,0351000000 +13,9457
increased 2 856,0894000000 +13,1712
decreased 2 842,9182000000 -11,5393
decreased 2 854,4575000000 -16,2064
decreased 2 870,6639000000 -5,1566
decreased 2 875,8205000000 -42,5616
increased 2 918,3821000000 +15,9135
decreased 2 902,4686000000 -0,0129
decreased 2 902,4815000000 -0,047
decreased 2 902,5285000000 -35,636
increased 2 938,1645000000 +4,6204
decreased 2 933,5441000000 -20,0669
decreased 2 953,6110000000 -9,5842
decreased 2 963,1952000000 -31,4389
increased 2 994,6341000000 +3,5817
decreased 2 991,0524000000 -27,7196
increased 3 018,7720000000 +43,4489
decreased 2 975,3231000000 -16,608
increased 2 991,9311000000 +44,1636
increased 2 947,7675000000 +23,9382
decreased 2 923,8293000000 -1,8592
increased 2 925,6885000000 +0,4106
increased 2 925,2779000000 +12,5733
decreased 2 912,7046000000 -31,5664
increased 2 944,2710000000 +4,0079
decreased 2 940,2631000000 -10,4763
increased 2 950,7394000000 +10,4684
increased 2 940,2710000000 +27,9775
decreased 2 912,2935000000 -27,5611
increased 2 939,8546000000 +33,9902
decreased 2 905,8644000000 -5,6336
increased 2 911,4980000000 +20,1699
increased 2 891,3281000000 +4,2014
decreased 2 887,1267000000 -27,4096
decreased 2 914,5363000000 -10,2237
increased 2 924,7600000000 +21,9396
increased 2 902,8204000000 +7,7509
increased 2 895,0695000000 +36,7419
decreased 2 858,3276000000 -23,8021
increased 2 882,1297000000 +11,9668
increased 2 870,1629000000 +6,7003
decreased 2 863,4626000000 -4,2749
decreased 2 867,7375000000 -51,237
decreased 2 918,9745000000 -0,1951
decreased 2 919,1696000000 -16,7489
increased 2 935,9185000000 +37,163
decreased 2 898,7555000000 -9,9453
decreased 2 908,7008000000 -18,6164
increased 2 927,3172000000 +3,0754
increased 2 924,2418000000 +7,3216
not_changed 2 916,9202000000 0
increased 2 916,9202000000 +8,3114
decreased 2 908,6088000000 -4,6596
decreased 2 913,2684000000 -10,3794
decreased 2 923,6478000000 -29,4026
decreased 2 953,0504000000 -23,0669
increased 2 976,1173000000 +19,4209
increased 2 956,6964000000 +10,7675
decreased 2 945,9289000000 -3,8721
increased 2 949,8010000000 +4,0047
decreased 2 945,7963000000 -0,8013
decreased 2 946,5976000000 -1,6386
not_changed 2 948,2362000000 0
increased 2 948,2362000000 +6,5787
increased 2 941,6575000000 +19,6771
not_changed 2 921,9804000000 0
increased 2 921,9804000000 +6,9395
increased 2 915,0409000000 +16,5581
decreased 2 898,4828000000 -12,549
decreased 2 911,0318000000 -0,0485
increased 2 911,0803000000 +27,4493
decreased 2 883,6310000000 -15,9922
increased 2 899,6232000000 +39,9125
increased 2 859,7107000000 +24,2637
increased 2 835,4470000000 +51,0046
decreased 2 784,4424000000 -19,0322
decreased 2 803,4746000000 -0,5627
increased 2 804,0373000000 +10,8788
decreased 2 793,1585000000 -7,4144
decreased 2 800,5729000000 -11,3352
decreased 2 811,9081000000 -8,8206
decreased 2 820,7287000000 -3,4078
decreased 2 824,1365000000 -18,4832
increased 2 842,6197000000 +6,8591
decreased 2 835,7606000000 -8,3334
increased 2 844,0940000000 +26,293
decreased 2 817,8010000000 -0,0531
increased 2 817,8541000000 +35,6949
increased 2 782,1592000000 +3,6873
increased 2 778,4719000000 +0,4004
increased 2 778,0715000000 +12,6198
increased 2 765,4517000000 +0,9281
increased 2 764,5236000000 +5,5689
decreased 2 758,9547000000 -5,4643
not_changed 2 764,4190000000 0
decreased 2 764,4190000000 -1,6379
increased 2 766,0569000000 +9,6074
increased 2 756,4495000000 +10,7539
decreased 2 745,6956000000 -5,0916
increased 2 750,7872000000 +3,3682
decreased 2 747,4190000000 -12,213
increased 2 759,6320000000 +54,0281
increased 2 705,6039000000 +1,891
decreased 2 703,7129000000 -20,4984
decreased 2 724,2113000000 -2,9505
decreased 2 727,1618000000 -15,8774
decreased 2 743,0392000000 -1,3677
increased 2 744,4069000000 +24,8363
decreased 2 719,5706000000 -11,3544
increased 2 730,9250000000 +3,551
increased 2 727,3740000000 +35,3064
decreased 2 692,0676000000 -14,6604
increased 2 706,7280000000 +9,6724
decreased 2 697,0556000000 -8,3821
decreased 2 705,4377000000 -12,9973
decreased 2 718,4350000000 -7,62
increased 2 726,0550000000 +13,9253
decreased 2 712,1297000000 -20,1391
not_changed 2 732,2688000000 0
decreased 2 732,2688000000 -0,4244
decreased 2 732,6932000000 -58,6121
decreased 2 791,3053000000 -14,0547
decreased 2 805,3600000000 -2,52
decreased 2 807,8800000000 -0,0031
decreased 2 807,8831000000 -16,7104
decreased 2 824,5935000000 -16,8654
not_changed 2 841,4589000000 0
increased 2 841,4589000000 +1,6138
decreased 2 839,8451000000 -2,1949
increased 2 842,0400000000 +21,0851
decreased 2 820,9549000000 -41,0951
decreased 2 862,0500000000 -3,9977
decreased 2 866,0477000000 -8,6771
increased 2 874,7248000000 +58,2792
increased 2 816,4456000000 +12,7356
decreased 2 803,7100000000 -12,656
decreased 2 816,3660000000 -13,4577
increased 2 829,8237000000 +30,02
increased 2 799,8037000000 +2,6946
decreased 2 797,1091000000 -2,8113
increased 2 799,9204000000 +0,2651
increased 2 799,6553000000 +3,8882
decreased 2 795,7671000000 -15,854
decreased 2 811,6211000000 -2,1023
decreased 2 813,7234000000 -5,1433
increased 2 818,8667000000 +28,6255
decreased 2 790,2412000000 -2,3338
decreased 2 792,5750000000 -2,9423
increased 2 795,5173000000 +0,2592
increased 2 795,2581000000 +2,2322
increased 2 793,0259000000 +2,1216
decreased 2 790,9043000000 -2,3357
decreased 2 793,2400000000 -10,47
decreased 2 803,7100000000 -1,91
decreased 2 805,6200000000 -10,69
increased 2 816,3100000000 +9,12
increased 2 807,1900000000 +0,27
not_changed 2 806,9200000000 0
decreased 2 806,9200000000 -11,83664
not_changed 2 818,7566400000 0
decreased 2 818,7566400000 -0,07439
increased 2 818,8310300000 +0,07439
increased 2 818,7566400000 +2,99231
decreased 2 815,7643300000 -3,0667
not_changed 2 818,8310300000 0
increased 2 818,8310300000 +3,0667
increased 2 815,7643300000 +8,93893
decreased 2 806,8254000000 -5,95297
decreased 2 812,7783700000 -0,07423
not_changed 2 812,8526000000 0
decreased 2 812,8526000000 -5,97843
decreased 2 818,8310300000 -15,05786
increased 2 833,8888900000 +3,02443
decreased 2 830,8644600000 -12,13661
not_changed 2 843,0010700000 0
increased 2 843,0010700000 +0,07502
decreased 2 842,9260500000 -12,31615
increased 2 855,2422000000 +12,24113
increased 2 843,0010700000 +3,0439
not_changed 2 839,9571700000 0
decreased 2 839,9571700000 -2,96888
decreased 2 842,9260500000 -12,2408
not_changed 2 855,1668500000 0
not_changed 2 855,1668500000 0
not_changed 2 855,1668500000 0
not_changed 2 855,1668500000 0
decreased 2 855,1668500000 -3,15212
increased 2 858,3189700000 +9,21048
not_changed 2 849,1084900000 0
decreased 2 849,1084900000 -6,13371
decreased 2 855,2422000000 -21,67754
increased 2 876,9197400000 +33,99369
decreased 2 842,9260500000 -27,76659
decreased 2 870,6926400000 -2,9585
increased 2 873,6511400000 +3,11001
decreased 2 870,5411300000 -9,4263
decreased 2 879,9674300000 -3,1304
increased 2 883,0978300000 +6,25401
decreased 2 876,8438200000 -3,19961
increased 2 880,0434300000 +3,27662
decreased 2 876,7668100000 -6,33102
decreased 2 883,0978300000 -15,75463
not_changed 2 898,8524600000 0
decreased 2 898,8524600000 -15,92776
decreased 2 914,7802200000 -3,28359
increased 2 918,0638100000 +0,15512
decreased 2 917,9086900000 -25,90818
not_changed 2 943,8168700000 0
not_changed 2 943,8168700000 0
decreased 2 943,8168700000 -13,12739
increased 2 956,9442600000 +3,37076
decreased 2 953,5735000000 -0,23496
not_changed 2 953,8084600000 0
decreased 2 953,8084600000 -6,27859
decreased 2 960,0870500000 -13,27394
increased 2 973,3609900000 +6,41468
decreased 2 966,9463100000 -9,98972
increased 2 976,9360300000 +23,12757
not_changed 2 953,8084600000 0
decreased 2 953,8084600000 -6,43596
decreased 2 960,2444200000 -6,78019
increased 2 967,0246100000 +6,62282
increased 2 960,4017900000 +13,15735
not_changed 2 947,2444400000 0
decreased 2 947,2444400000 -3,27836
decreased 2 950,5228000000 -16,34409
not_changed 2 966,8668900000 0
increased 2 966,8668900000 +13,05843
decreased 2 953,8084600000 -29,90358
not_changed 2 983,7120400000 0
increased 2 983,7120400000 +3,35249
not_changed 2 980,3595500000 0
increased 2 980,3595500000 +33,19288
decreased 2 947,1666700000 -6,48589
increased 2 953,6525600000 +6,40812
decreased 2 947,2444400000 -26,43269
not_changed 2 973,6771300000 0
not_changed 2 973,6771300000 0
not_changed 2 973,6771300000 0
increased 2 973,6771300000 +9,96763
not_changed 2 963,7095000000 0
not_changed 2 963,7095000000 0
decreased 2 963,7095000000 -19,76519
not_changed 2 983,4746900000 0
decreased 2 983,4746900000 -3,59738
decreased 2 987,0720700000 -3,36761
decreased 2 990,4396800000 -34,09852
decreased 3 024,5382000000 -31,44106
increased 3 055,9792600000 +24,60783
increased 3 031,3714300000 +3,38056
not_changed 3 027,9908700000 0
increased 3 027,9908700000 +10,41408
decreased 3 017,5767900000 -20,81954
increased 3 038,3963300000 +47,95665
decreased 2 990,4396800000 -20,36622
increased 3 010,8059000000 +16,991
increased 2 993,8149000000 +16,80031
increased 2 977,0145900000 +19,91314
increased 2 957,1014500000 +77,05802
decreased 2 880,0434300000 -67,12324
not_changed 2 947,1666700000 0
decreased 2 947,1666700000 -0,07777
not_changed 2 947,2444400000 0
decreased 2 947,2444400000 -56,74197
increased 3 003,9864100000 +56,66419
decreased 2 947,3222200000 -9,77923
increased 2 957,1014500000 +80,10579
decreased 2 876,9956600000 -6,25434
decreased 2 883,2500000000 -3,06121
increased 2 886,3112100000 +18,72202
increased 2 867,5891900000 +6,26233
not_changed 2 861,3268600000 0
decreased 2 861,3268600000 -18,64057
decreased 2 879,9674300000 -18,96153
decreased 2 898,9289600000 -9,53595
increased 2 908,4649100000 +40,9514
increased 2 867,5135100000 +30,66859
increased 2 836,8449200000 +36,02127
decreased 2 800,8236500000 -20,93167
increased 2 821,7553200000 +0,14894
decreased 2 821,6063800000 -18,12595
decreased 2 839,7323300000 -56,03186
increased 2 895,7641900000 +0,15284
decreased 2 895,6113500000 -12,77681
decreased 2 908,3881600000 -3,26936
decreased 2 911,6575200000 -42,15094
increased 2 953,8084600000 +3,28566
decreased 2 950,5228000000 -9,80086
decreased 2 960,3236600000 -46,98927
increased 3 007,3129300000 +16,87325
decreased 2 990,4396800000 -37,39137
decreased 3 027,8310500000 -42,21525
not_changed 3 070,0463000000 0
decreased 3 070,0463000000 -35,86705
decreased 3 105,9133500000 -29,53582
increased 3 135,4491700000 +0,08274
increased 3 135,3664300000 +32,92199
increased 3 102,4444400000 +3,54257
increased 3 098,9018700000 +94,99474
increased 3 003,9071300000 +13,38853
increased 2 990,5186000000 +6,72782
increased 2 983,7907800000 +6,69763
decreased 2 977,0931500000 -78,96676
increased 3 056,0599100000 +10,76714
not_changed 3 045,2927700000 0
Обратите внимание, что информация об обменного курса BHD в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Южно-корейский вон

Примечание: График курса обмена валют Динар Бахрейна/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Южно-корейский вон в течение 17144 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.