Обменный курс на сегодня для BHD/KRW является BHD за KRW, это означает, что с 100 Бахрейн динаров можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или KRW.

BHD в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 11:42:20 +0000	2 833,3593000000	+8,7237
Sun, 11 Mar 2018 04:14:57 +0000	2 824,6356000000	-135,4811
Tue, 31 Oct 2017 08:45:52 +0000	2 960,1167000000	-15,7327
Tue, 31 Oct 2017 01:36:46 +0000	2 975,8494000000	-8,4128
Sun, 29 Oct 2017 13:31:04 +0000	2 984,2622000000	0
Sat, 28 Oct 2017 18:02:19 +0000	2 984,2622000000	-2,6113
Fri, 27 Oct 2017 11:06:21 +0000	2 986,8735000000	-7,2876
Fri, 27 Oct 2017 03:03:42 +0000	2 994,1611000000	+11,1462
Thu, 26 Oct 2017 04:57:04 +0000	2 983,0149000000	-4,4158
Wed, 25 Oct 2017 19:57:39 +0000	2 987,4307000000	-6,0122
Wed, 25 Oct 2017 16:17:11 +0000	2 993,4429000000	+3,7583
Tue, 24 Oct 2017 09:00:12 +0000	2 989,6846000000	-7,2129
Mon, 23 Oct 2017 17:50:34 +0000	2 996,8975000000	-5,0925
Mon, 23 Oct 2017 02:11:48 +0000	3 001,9900000000	+3,2891
Sun, 22 Oct 2017 12:26:37 +0000	2 998,7009000000	+8,3799
Thu, 19 Oct 2017 20:46:59 +0000	2 990,3210000000	-14,1907
Thu, 19 Oct 2017 05:32:04 +0000	3 004,5117000000	+8,0129
Wed, 18 Oct 2017 10:10:40 +0000	2 996,4988000000	+11,345
Mon, 16 Oct 2017 04:11:09 +0000	2 985,1538000000	+0,2651
Sun, 15 Oct 2017 21:47:21 +0000	2 984,8887000000	-1,2314
Sun, 15 Oct 2017 04:05:45 +0000	2 986,1201000000	0
Sat, 14 Oct 2017 21:11:53 +0000	2 986,1201000000	0
Sat, 14 Oct 2017 14:24:19 +0000	2 986,1201000000	-14,0391
Wed, 11 Oct 2017 17:04:22 +0000	3 000,1592000000	+2,0149
Tue, 10 Oct 2017 15:01:23 +0000	2 998,1443000000	-38,2507
Sun, 08 Oct 2017 11:58:11 +0000	3 036,3950000000	0
Sun, 08 Oct 2017 07:50:12 +0000	3 036,3950000000	+9,6455
Wed, 04 Oct 2017 20:13:41 +0000	3 026,7495000000	-9,8818
Mon, 02 Oct 2017 21:57:39 +0000	3 036,6313000000	+0,2895
Sat, 30 Sep 2017 16:06:00 +0000	3 036,3418000000	-3,2019
Fri, 29 Sep 2017 00:36:12 +0000	3 039,5437000000	-0,6472
Thu, 28 Sep 2017 02:35:33 +0000	3 040,1909000000	+25,3252
Tue, 26 Sep 2017 02:51:24 +0000	3 014,8657000000	+18,26
Mon, 25 Sep 2017 07:23:58 +0000	2 996,6057000000	-7,4558
Sat, 23 Sep 2017 21:52:08 +0000	3 004,0615000000	+4,0349
Wed, 20 Sep 2017 22:16:39 +0000	3 000,0266000000	+15,0622
Mon, 18 Sep 2017 12:35:53 +0000	2 984,9644000000	-1,0075
Mon, 18 Sep 2017 07:12:31 +0000	2 985,9719000000	-8,0655
Tue, 12 Sep 2017 21:34:49 +0000	2 994,0374000000	-3,8162
Mon, 11 Sep 2017 19:00:13 +0000	2 997,8536000000	-4,0076
Sat, 09 Sep 2017 11:26:17 +0000	3 001,8612000000	+2,577
Fri, 08 Sep 2017 13:13:01 +0000	2 999,2842000000	-3,3941
Tue, 05 Sep 2017 22:42:56 +0000	3 002,6783000000	+25,8041
Sun, 03 Sep 2017 19:59:31 +0000	2 976,8742000000	-0,7958
Sun, 03 Sep 2017 02:11:23 +0000	2 977,6700000000	0
Sat, 02 Sep 2017 18:20:37 +0000	2 977,6700000000	+2,8887
Sat, 26 Aug 2017 23:11:19 +0000	2 974,7813000000	0
Sat, 26 Aug 2017 13:49:36 +0000	2 974,7813000000	-18,7209
Fri, 25 Aug 2017 06:26:45 +0000	2 993,5022000000	+2,9957
Wed, 23 Aug 2017 18:59:00 +0000	2 990,5065000000	-14,9324
Tue, 22 Aug 2017 17:57:13 +0000	3 005,4389000000	-6,4915
Tue, 22 Aug 2017 03:30:37 +0000	3 011,9304000000	-10,1995
Sun, 20 Aug 2017 05:45:05 +0000	3 022,1299000000	0
Sun, 20 Aug 2017 00:26:16 +0000	3 022,1299000000	0
Sat, 19 Aug 2017 05:19:58 +0000	3 022,1299000000	-4,8983
Thu, 17 Aug 2017 23:57:29 +0000	3 027,0282000000	+7,7974
Thu, 17 Aug 2017 15:32:54 +0000	3 019,2308000000	-4,4329
Wed, 16 Aug 2017 13:23:13 +0000	3 023,6637000000	-7,6311
Thu, 10 Aug 2017 12:21:36 +0000	3 031,2948000000	+37,6555
Sat, 05 Aug 2017 02:15:52 +0000	2 993,6393000000	+15,3663
Tue, 01 Aug 2017 13:30:33 +0000	2 978,2730000000	+1,8706
Mon, 31 Jul 2017 01:29:27 +0000	2 976,4024000000	+0,5795
Fri, 28 Jul 2017 14:48:23 +0000	2 975,8229000000	+12,9366
Thu, 27 Jul 2017 18:45:01 +0000	2 962,8863000000	+6,6819
Wed, 26 Jul 2017 18:17:46 +0000	2 956,2044000000	-19,4287
Thu, 20 Jul 2017 16:00:28 +0000	2 975,6331000000	-83,4808
Sun, 09 Jul 2017 13:32:42 +0000	3 059,1139000000	+0,1188
Fri, 07 Jul 2017 19:13:08 +0000	3 058,9951000000	+15,3426
Wed, 05 Jul 2017 02:12:55 +0000	3 043,6525000000	-2,5794
Tue, 04 Jul 2017 05:07:15 +0000	3 046,2319000000	+34,4303
Tue, 27 Jun 2017 01:31:49 +0000	3 011,8016000000	-15,8724
Wed, 21 Jun 2017 13:01:33 +0000	3 027,6740000000	+9,671
Tue, 20 Jun 2017 01:02:26 +0000	3 018,0030000000	+5,7282
Mon, 19 Jun 2017 21:51:14 +0000	3 012,2748000000	+8,7439
Sun, 18 Jun 2017 18:50:12 +0000	3 003,5309000000	0
Sun, 18 Jun 2017 10:00:38 +0000	3 003,5309000000	+1,1983
Fri, 16 Jun 2017 13:15:41 +0000	3 002,3326000000	+9,9529
Tue, 13 Jun 2017 01:57:47 +0000	2 992,3797000000	+9,7886
Sat, 10 Jun 2017 18:46:36 +0000	2 982,5911000000	0
Sat, 10 Jun 2017 00:44:17 +0000	2 982,5911000000	+6,315
Fri, 09 Jun 2017 07:18:17 +0000	2 976,2761000000	-0,8085
Wed, 07 Jun 2017 05:58:56 +0000	2 977,0846000000	+11,9959
Sat, 03 Jun 2017 00:07:48 +0000	2 965,0887000000	-19,1904
Tue, 30 May 2017 07:01:07 +0000	2 984,2791000000	+13,0059
Mon, 29 May 2017 10:54:37 +0000	2 971,2732000000	-1,618
Wed, 17 May 2017 13:09:58 +0000	2 972,8912000000	+3,338
Wed, 17 May 2017 07:13:03 +0000	2 969,5532000000	+3,9518
Wed, 17 May 2017 01:32:18 +0000	2 965,6014000000	+3,5306
Mon, 15 May 2017 18:28:48 +0000	2 962,0708000000	-1,1172
Mon, 15 May 2017 10:36:37 +0000	2 963,1880000000	-16,4211
Sun, 14 May 2017 09:50:48 +0000	2 979,6091000000	-2,3297
Thu, 11 May 2017 21:43:30 +0000	2 981,9388000000	-30,5329
Sat, 06 May 2017 13:43:47 +0000	3 012,4717000000	-6,1308
Sat, 29 Apr 2017 21:32:34 +0000	3 018,6025000000	-3,7071
Fri, 28 Apr 2017 15:29:25 +0000	3 022,3096000000	+9,5673
Fri, 28 Apr 2017 04:28:20 +0000	3 012,7423000000	-1,2365
Thu, 27 Apr 2017 14:21:27 +0000	3 013,9788000000	+26,1008
Tue, 25 Apr 2017 21:49:08 +0000	2 987,8780000000	+0,6084
Tue, 25 Apr 2017 08:16:24 +0000	2 987,2696000000	-12,7423
Tue, 25 Apr 2017 02:51:37 +0000	3 000,0119000000	-10,3138
Sun, 23 Apr 2017 08:01:45 +0000	3 010,3257000000	-3,6285
Fri, 21 Apr 2017 09:38:04 +0000	3 013,9542000000	-8,9075
Wed, 19 Apr 2017 11:33:56 +0000	3 022,8617000000	+7,3325
Sat, 15 Apr 2017 07:00:12 +0000	3 015,5292000000	+4,6405
Thu, 13 Apr 2017 00:30:30 +0000	3 010,8887000000	-35,9548
Tue, 11 Apr 2017 16:11:42 +0000	3 046,8435000000	+12,0352
Mon, 10 Apr 2017 16:41:57 +0000	3 034,8083000000	+47,2237
Wed, 05 Apr 2017 10:02:15 +0000	2 987,5846000000	+11,1771
Wed, 05 Apr 2017 02:19:14 +0000	2 976,4075000000	-4,3352
Tue, 04 Apr 2017 15:42:05 +0000	2 980,7427000000	+18,4818
Sat, 01 Apr 2017 06:50:10 +0000	2 962,2609000000	+1,1203
Fri, 31 Mar 2017 19:07:00 +0000	2 961,1406000000	+1,5877
Thu, 30 Mar 2017 02:50:55 +0000	2 959,5529000000	+7,4245
Tue, 28 Mar 2017 11:53:01 +0000	2 952,1284000000	+5,656
Mon, 27 Mar 2017 20:16:05 +0000	2 946,4724000000	-18,7752
Fri, 24 Mar 2017 23:46:59 +0000	2 965,2476000000	-5,9157
Fri, 24 Mar 2017 10:04:04 +0000	2 971,1633000000	-2,9235
Thu, 23 Mar 2017 18:22:45 +0000	2 974,0868000000	-6,3144
Tue, 21 Mar 2017 22:35:28 +0000	2 980,4012000000	-15,5139
Thu, 16 Mar 2017 09:49:38 +0000	2 995,9151000000	-48,1495
Tue, 14 Mar 2017 00:54:39 +0000	3 044,0646000000	-1,0357
Sun, 12 Mar 2017 17:13:28 +0000	3 045,1003000000	0
Sat, 11 Mar 2017 05:55:37 +0000	3 045,1003000000	-7,6318
Tue, 07 Mar 2017 17:18:51 +0000	3 052,7321000000	-1,8534
Sun, 05 Mar 2017 06:12:34 +0000	3 054,5855000000	0
Sun, 05 Mar 2017 00:34:57 +0000	3 054,5855000000	+25,8057
Thu, 02 Mar 2017 06:20:08 +0000	3 028,7798000000	+37,6657
Tue, 28 Feb 2017 13:31:54 +0000	2 991,1141000000	-8,2542
Sat, 25 Feb 2017 22:54:36 +0000	2 999,3683000000	0
Sat, 25 Feb 2017 05:25:01 +0000	2 999,3683000000	-6,1489
Thu, 23 Feb 2017 21:38:08 +0000	3 005,5172000000	-27,0823
Wed, 22 Feb 2017 16:55:19 +0000	3 032,5995000000	-12,2814
Tue, 21 Feb 2017 00:38:06 +0000	3 044,8809000000	-3,1354
Mon, 20 Feb 2017 01:34:54 +0000	3 048,0163000000	+22,8238
Thu, 16 Feb 2017 05:44:47 +0000	3 025,1925000000	-0,8518
Wed, 15 Feb 2017 10:09:33 +0000	3 026,0443000000	-32,709
Mon, 13 Feb 2017 05:34:52 +0000	3 058,7533000000	+41,8956
Tue, 07 Feb 2017 00:11:38 +0000	3 016,8577000000	-16,439
Fri, 03 Feb 2017 00:00:49 +0000	3 033,2967000000	-93,7973
Sun, 29 Jan 2017 03:55:43 +0000	3 127,0940000000	0
Sat, 28 Jan 2017 19:12:32 +0000	3 127,0940000000	+13,3919
Fri, 27 Jan 2017 12:23:27 +0000	3 113,7021000000	+8,717
Fri, 27 Jan 2017 02:28:38 +0000	3 104,9851000000	+18,6683
Tue, 24 Jan 2017 05:54:09 +0000	3 086,3168000000	+0,1825
Mon, 23 Jan 2017 22:17:57 +0000	3 086,1343000000	-31,0294
Sat, 21 Jan 2017 18:53:34 +0000	3 117,1637000000	0
Sat, 21 Jan 2017 13:42:17 +0000	3 117,1637000000	0
Sat, 21 Jan 2017 08:36:27 +0000	3 117,1637000000	+19,06
Wed, 18 Jan 2017 10:22:33 +0000	3 098,1037000000	-43,2226
Mon, 16 Jan 2017 19:29:54 +0000	3 141,3263000000	+24,7554
Sun, 15 Jan 2017 01:36:55 +0000	3 116,5709000000	0
Sat, 14 Jan 2017 11:49:24 +0000	3 116,5709000000	-0,9202
Fri, 13 Jan 2017 09:16:34 +0000	3 117,4911000000	-56,8485
Tue, 10 Jan 2017 04:41:22 +0000	3 174,3396000000	-25,687
Mon, 09 Jan 2017 11:13:46 +0000	3 200,0266000000	-4,3625
Sun, 01 Jan 2017 19:40:10 +0000	3 204,3891000000	0
Sun, 01 Jan 2017 00:05:32 +0000	3 204,3891000000	+13,1252
Thu, 29 Dec 2016 17:47:07 +0000	3 191,2639000000	+7,4411
Sat, 24 Dec 2016 22:35:46 +0000	3 183,8228000000	0
Sat, 24 Dec 2016 09:29:38 +0000	3 183,8228000000	-1,0068
Fri, 23 Dec 2016 18:51:15 +0000	3 184,8296000000	+36,0704
Sun, 18 Dec 2016 21:15:13 +0000	3 148,7592000000	0
Sat, 17 Dec 2016 08:21:45 +0000	3 148,7592000000	+55,3625
Fri, 09 Dec 2016 05:39:55 +0000	3 093,3967000000	+6,4094
Thu, 08 Dec 2016 22:55:30 +0000	3 086,9873000000	+5,6572
Wed, 07 Dec 2016 12:18:47 +0000	3 081,3301000000	-21,6145
Mon, 05 Dec 2016 16:01:03 +0000	3 102,9446000000	+6,8244
Sat, 03 Dec 2016 19:34:15 +0000	3 096,1202000000	-13,1148
Tue, 29 Nov 2016 14:32:21 +0000	3 109,2350000000	-7,4278
Sun, 27 Nov 2016 08:47:36 +0000	3 116,6628000000	-23,166
Thu, 24 Nov 2016 04:33:23 +0000	3 139,8288000000	+7,1553
Fri, 18 Nov 2016 04:47:34 +0000	3 132,6735000000	+25,0356
Tue, 15 Nov 2016 19:23:17 +0000	3 107,6379000000	+17,4348
Fri, 11 Nov 2016 06:49:32 +0000	3 090,2031000000	+44,7533
Thu, 10 Nov 2016 05:10:53 +0000	3 045,4498000000	+34,4779
Tue, 08 Nov 2016 05:08:18 +0000	3 010,9719000000	-28,0197
Wed, 02 Nov 2016 22:59:51 +0000	3 038,9916000000	+1,6873
Mon, 31 Oct 2016 09:31:28 +0000	3 037,3043000000	+36,8353
Tue, 25 Oct 2016 17:50:36 +0000	3 000,4690000000	-22,5885
Mon, 17 Oct 2016 10:49:21 +0000	3 023,0575000000	+9,1164
Sat, 15 Oct 2016 04:10:12 +0000	3 013,9411000000	+7,8767
Thu, 13 Oct 2016 16:34:13 +0000	3 006,0644000000	+14,8771
Wed, 12 Oct 2016 15:39:54 +0000	2 991,1873000000	+65,8191
Thu, 29 Sep 2016 23:37:03 +0000	2 925,3682000000	+10,1908
Tue, 27 Sep 2016 11:58:40 +0000	2 915,1774000000	-17,8963
Mon, 26 Sep 2016 13:21:58 +0000	2 933,0737000000	-56,0628
Sun, 18 Sep 2016 22:46:33 +0000	2 989,1365000000	+4,4218
Thu, 15 Sep 2016 00:59:01 +0000	2 984,7147000000	-8,8311
Wed, 14 Sep 2016 00:30:11 +0000	2 993,5458000000	+67,4898
Fri, 09 Sep 2016 10:56:22 +0000	2 926,0560000000	+23,2717
Tue, 06 Sep 2016 17:37:32 +0000	2 902,7843000000	-35,9928
Mon, 05 Sep 2016 04:29:41 +0000	2 938,7771000000	-21,9965
Sun, 04 Sep 2016 13:34:48 +0000	2 960,7736000000	-16,9299
Sun, 28 Aug 2016 15:37:15 +0000	2 977,7035000000	+19,8848
Fri, 26 Aug 2016 09:43:29 +0000	2 957,8187000000	+16,0577
Wed, 17 Aug 2016 20:28:43 +0000	2 941,7610000000	+15,3944
Sun, 14 Aug 2016 07:03:26 +0000	2 926,3666000000	-8,5142
Mon, 01 Aug 2016 10:07:49 +0000	2 934,8808000000	-81,0847
Mon, 18 Jul 2016 10:47:46 +0000	3 015,9655000000	-1,512
Sun, 17 Jul 2016 19:08:57 +0000	3 017,4775000000	0
Sun, 17 Jul 2016 08:12:04 +0000	3 017,4775000000	0
Sat, 16 Jul 2016 15:53:38 +0000	3 017,4775000000	+5,7746
Fri, 15 Jul 2016 15:53:10 +0000	3 011,7029000000	+12,0162
Fri, 15 Jul 2016 02:45:17 +0000	2 999,6867000000	-61,0772
Thu, 07 Jul 2016 13:09:45 +0000	3 060,7639000000	+13,2883
Sun, 03 Jul 2016 06:41:31 +0000	3 047,4756000000	0
Sat, 02 Jul 2016 11:11:41 +0000	3 047,4756000000	-61,5982
Sun, 26 Jun 2016 20:00:40 +0000	3 109,0738000000	+1,9182
Sat, 18 Jun 2016 11:51:13 +0000	3 107,1556000000	0
Sat, 18 Jun 2016 01:05:29 +0000	3 107,1556000000	-1,8931
Sun, 12 Jun 2016 08:35:45 +0000	3 109,0487000000	+48,5796
Tue, 07 Jun 2016 14:28:53 +0000	3 060,4691000000	-23,6229
Mon, 06 Jun 2016 17:28:28 +0000	3 084,0920000000	-2,6844
Sat, 04 Jun 2016 23:22:12 +0000	3 086,7764000000	-0,8653
Fri, 03 Jun 2016 21:11:24 +0000	3 087,6417000000	-65,6372
Thu, 02 Jun 2016 10:23:14 +0000	3 153,2789000000	-6,4862
Sun, 22 May 2016 10:59:20 +0000	3 159,7651000000	+7,5054
Thu, 19 May 2016 18:13:22 +0000	3 152,2597000000	+31,0822
Sat, 14 May 2016 23:17:12 +0000	3 121,1775000000	0
Sat, 14 May 2016 19:35:14 +0000	3 121,1775000000	+11,065
Fri, 13 May 2016 10:57:40 +0000	3 110,1125000000	+8,7122
Thu, 12 May 2016 11:43:38 +0000	3 101,4003000000	-23,5252
Mon, 09 May 2016 18:01:38 +0000	3 124,9255000000	+20,5702
Fri, 06 May 2016 21:06:04 +0000	3 104,3553000000	+11,2286
Wed, 04 May 2016 15:07:16 +0000	3 093,1267000000	+37,27
Tue, 03 May 2016 22:26:17 +0000	3 055,8567000000	+4,705
Mon, 02 May 2016 03:53:51 +0000	3 051,1517000000	+5,5873
Fri, 29 Apr 2016 17:52:55 +0000	3 045,5644000000	+16,2039
Thu, 28 Apr 2016 15:37:10 +0000	3 029,3605000000	-20,9228
Sun, 24 Apr 2016 11:28:03 +0000	3 050,2833000000	+18,0336
Fri, 22 Apr 2016 09:00:26 +0000	3 032,2497000000	-7,5823
Mon, 11 Apr 2016 04:22:15 +0000	3 039,8320000000	-15,8478
Sun, 10 Apr 2016 21:04:14 +0000	3 055,6798000000	-23,5608
Thu, 07 Apr 2016 21:21:21 +0000	3 079,2406000000	-18,4143
Wed, 23 Mar 2016 19:43:34 +0000	3 097,6549000000	+30,6659
Tue, 22 Mar 2016 19:42:15 +0000	3 066,9890000000	-8,2632
Tue, 22 Mar 2016 14:29:38 +0000	3 075,2522000000	+6,2346
Tue, 22 Mar 2016 04:37:33 +0000	3 069,0176000000	-18,9559
Sun, 20 Mar 2016 09:21:29 +0000	3 087,9735000000	0
Sat, 19 Mar 2016 15:44:58 +0000	3 087,9735000000	+8,3064
Fri, 18 Mar 2016 03:39:28 +0000	3 079,6671000000	-84,4752
Wed, 16 Mar 2016 05:50:50 +0000	3 164,1423000000	+7,0868
Mon, 14 Mar 2016 23:33:44 +0000	3 157,0555000000	+4,4948
Mon, 14 Mar 2016 16:29:57 +0000	3 152,5607000000	-2,1528
Mon, 14 Mar 2016 05:38:26 +0000	3 154,7135000000	+0,312
Sun, 13 Mar 2016 16:24:38 +0000	3 154,4015000000	-56,1531
Tue, 08 Mar 2016 22:03:28 +0000	3 210,5546000000	+32,0481
Sat, 05 Mar 2016 02:13:55 +0000	3 178,5065000000	-37,1639
Thu, 03 Mar 2016 22:14:14 +0000	3 215,6704000000	-38,8304
Wed, 02 Mar 2016 12:31:47 +0000	3 254,5008000000	-34,04
Thu, 25 Feb 2016 11:35:13 +0000	3 288,5408000000	+12,5368
Thu, 25 Feb 2016 05:12:32 +0000	3 276,0040000000	+11,8231
Thu, 18 Feb 2016 17:55:30 +0000	3 264,1809000000	+46,4578
Mon, 15 Feb 2016 21:37:26 +0000	3 217,7231000000	+20,7434
Mon, 15 Feb 2016 01:16:37 +0000	3 196,9797000000	+32,5625
Wed, 10 Feb 2016 12:39:26 +0000	3 164,4172000000	-20,5359
Tue, 09 Feb 2016 17:02:40 +0000	3 184,9531000000	-14,0627
Tue, 09 Feb 2016 12:12:15 +0000	3 199,0158000000	-2,9655
Tue, 09 Feb 2016 07:44:02 +0000	3 201,9813000000	+40,3929
Thu, 04 Feb 2016 13:03:17 +0000	3 161,5884000000	-28,0931
Wed, 03 Feb 2016 20:33:56 +0000	3 189,6815000000	+15,3295
Mon, 01 Feb 2016 01:54:35 +0000	3 174,3520000000	-31,4357
Thu, 28 Jan 2016 21:29:39 +0000	3 205,7877000000	+19,7881
Mon, 25 Jan 2016 23:14:28 +0000	3 185,9996000000	+11,7101
Mon, 25 Jan 2016 18:50:20 +0000	3 174,2895000000	-4,4693
Fri, 22 Jan 2016 16:17:50 +0000	3 178,7588000000	-47,7165
Sun, 17 Jan 2016 18:56:53 +0000	3 226,4753000000	-7,0449
Fri, 15 Jan 2016 19:46:49 +0000	3 233,5202000000	+24,2221
Sun, 10 Jan 2016 16:29:42 +0000	3 209,2981000000	0
Sat, 09 Jan 2016 16:21:25 +0000	3 209,2981000000	+1,8591
Fri, 08 Jan 2016 20:59:47 +0000	3 207,4390000000	+47,3089
Fri, 08 Jan 2016 01:33:12 +0000	3 160,1301000000	-13,4739
Thu, 07 Jan 2016 19:25:32 +0000	3 173,6040000000	+82,3292
Sun, 27 Dec 2015 08:12:45 +0000	3 091,2748000000	0
Sat, 26 Dec 2015 15:57:21 +0000	3 091,2748000000	0
Sat, 26 Dec 2015 04:37:58 +0000	3 091,2748000000	-11,3008
Thu, 24 Dec 2015 18:09:56 +0000	3 102,5756000000	-12,3377
Mon, 21 Dec 2015 21:23:43 +0000	3 114,9133000000	-19,1239
Sun, 20 Dec 2015 17:54:36 +0000	3 134,0372000000	-3,6932
Fri, 18 Dec 2015 02:18:58 +0000	3 137,7304000000	-0,0342
Tue, 15 Dec 2015 01:40:29 +0000	3 137,7646000000	+7,353
Sun, 13 Dec 2015 12:52:07 +0000	3 130,4116000000	0
Sat, 12 Dec 2015 09:00:41 +0000	3 130,4116000000	-7,7271
Wed, 09 Dec 2015 19:52:31 +0000	3 138,1387000000	+2,6593
Tue, 08 Dec 2015 19:33:35 +0000	3 135,4794000000	+34,9964
Thu, 03 Dec 2015 03:02:00 +0000	3 100,4830000000	+11,4222
Wed, 02 Dec 2015 21:55:24 +0000	3 089,0608000000	-2,1435
Wed, 02 Dec 2015 15:49:08 +0000	3 091,2043000000	+11,3649
Wed, 02 Dec 2015 02:48:36 +0000	3 079,8394000000	+10,0513
Tue, 01 Dec 2015 07:51:43 +0000	3 069,7881000000	+6,0022
Mon, 30 Nov 2015 07:10:37 +0000	3 063,7859000000	+12,0756
Fri, 27 Nov 2015 01:39:33 +0000	3 051,7103000000	+8,0281
Thu, 26 Nov 2015 06:43:50 +0000	3 043,6822000000	-24,4521
Sun, 22 Nov 2015 20:27:33 +0000	3 068,1343000000	+6,9368
Fri, 20 Nov 2015 04:40:59 +0000	3 061,1975000000	-21,911
Thu, 19 Nov 2015 08:17:54 +0000	3 083,1085000000	-19,8014
Mon, 16 Nov 2015 10:53:30 +0000	3 102,9099000000	+9,6575
Mon, 16 Nov 2015 01:47:30 +0000	3 093,2524000000	-9,192
Sun, 15 Nov 2015 16:12:32 +0000	3 102,4444000000	0
Sat, 14 Nov 2015 14:43:16 +0000	3 102,4444000000	-2,188
Fri, 13 Nov 2015 16:33:57 +0000	3 104,6324000000	+108,1945
Tue, 03 Nov 2015 23:11:21 +0000	2 996,4379000000	-29,9561
Sat, 31 Oct 2015 21:39:10 +0000	3 026,3940000000	-6,5227
Thu, 29 Oct 2015 17:00:33 +0000	3 032,9167000000	+2,906
Thu, 29 Oct 2015 03:51:33 +0000	3 030,0107000000	+16,335
Tue, 27 Oct 2015 20:42:13 +0000	3 013,6757000000	+6,5257
Tue, 27 Oct 2015 12:37:43 +0000	3 007,1500000000	+5,0629
Tue, 27 Oct 2015 07:07:46 +0000	3 002,0871000000	+1,7507
Fri, 16 Oct 2015 17:09:01 +0000	3 000,3364000000	-1,0603
Fri, 16 Oct 2015 09:22:01 +0000	3 001,3967000000	-21,2456
Wed, 14 Oct 2015 16:42:15 +0000	3 022,6423000000	-23,4742
Tue, 13 Oct 2015 02:42:28 +0000	3 046,1165000000	+2,808
Sun, 11 Oct 2015 11:47:02 +0000	3 043,3085000000	0
Sat, 10 Oct 2015 21:18:06 +0000	3 043,3085000000	0
Sat, 10 Oct 2015 02:54:07 +0000	3 043,3085000000	-11,8559
Fri, 09 Oct 2015 00:09:34 +0000	3 055,1644000000	+2,2666
Wed, 07 Oct 2015 12:51:35 +0000	3 052,8978000000	-48,8265
Mon, 05 Oct 2015 08:02:25 +0000	3 101,7243000000	-5,502
Sat, 03 Oct 2015 23:19:58 +0000	3 107,2263000000	0
Sat, 03 Oct 2015 16:27:27 +0000	3 107,2263000000	-10,5888
Fri, 02 Oct 2015 19:08:59 +0000	3 117,8151000000	-56,4693
Tue, 29 Sep 2015 08:43:48 +0000	3 174,2844000000	+10,6567
Sat, 26 Sep 2015 15:20:12 +0000	3 163,6277000000	+4,1731
Wed, 23 Sep 2015 13:24:24 +0000	3 159,4546000000	+50,4775
Sun, 20 Sep 2015 20:29:42 +0000	3 108,9771000000	0
Sat, 19 Sep 2015 17:37:53 +0000	3 108,9771000000	+20,6362
Fri, 18 Sep 2015 15:18:44 +0000	3 088,3409000000	-28,189
Wed, 16 Sep 2015 10:01:27 +0000	3 116,5299000000	-5,8124
Tue, 15 Sep 2015 23:25:52 +0000	3 122,3423000000	-10,8988
Mon, 14 Sep 2015 01:43:58 +0000	3 133,2411000000	-2,8877
Sat, 12 Sep 2015 15:04:04 +0000	3 136,1288000000	0
Sat, 12 Sep 2015 02:03:08 +0000	3 136,1288000000	-38,7358
Mon, 07 Sep 2015 01:02:07 +0000	3 174,8646000000	-8,4261
Sat, 05 Sep 2015 10:52:18 +0000	3 183,2907000000	+55,102
Sun, 30 Aug 2015 13:02:09 +0000	3 128,1887000000	0
Sat, 29 Aug 2015 03:33:53 +0000	3 128,1887000000	-40,0543
Sat, 22 Aug 2015 02:58:11 +0000	3 168,2430000000	+23,6902
Wed, 19 Aug 2015 12:04:14 +0000	3 144,5528000000	+19,1635
Sun, 16 Aug 2015 08:19:37 +0000	3 125,3893000000	-29,5039
Wed, 12 Aug 2015 03:17:59 +0000	3 154,8932000000	+67,4459
Mon, 10 Aug 2015 10:43:09 +0000	3 087,4473000000	-3,7697
Sun, 09 Aug 2015 02:46:15 +0000	3 091,2170000000	-6,3745
Sun, 02 Aug 2015 23:13:17 +0000	3 097,5915000000	-16,0608
Fri, 31 Jul 2015 12:05:37 +0000	3 113,6523000000	+23,6712
Tue, 28 Jul 2015 09:41:12 +0000	3 089,9811000000	-8,3952
Mon, 27 Jul 2015 08:53:29 +0000	3 098,3763000000	-5,9915
Sun, 26 Jul 2015 20:21:37 +0000	3 104,3678000000	-2,3737
Sat, 25 Jul 2015 22:19:55 +0000	3 106,7415000000	+26,1038
Thu, 23 Jul 2015 15:21:26 +0000	3 080,6377000000	+29,9154
Sat, 18 Jul 2015 19:22:19 +0000	3 050,7223000000	+9,8353
Thu, 16 Jul 2015 18:52:32 +0000	3 040,8870000000	-1,3568
Thu, 16 Jul 2015 00:52:46 +0000	3 042,2438000000	+40,7141
Sun, 12 Jul 2015 20:54:26 +0000	3 001,5297000000	+35,111
Wed, 01 Jul 2015 02:09:58 +0000	2 966,4187000000	+16,9272
Thu, 25 Jun 2015 20:27:16 +0000	2 949,4915000000	+23,4473
Sun, 21 Jun 2015 16:48:43 +0000	2 926,0442000000	0
Sat, 20 Jun 2015 03:27:48 +0000	2 926,0442000000	-40,3974
Wed, 17 Jun 2015 06:24:02 +0000	2 966,4416000000	+0,915
Mon, 15 Jun 2015 07:43:01 +0000	2 965,5266000000	+13,8461
Sat, 13 Jun 2015 19:52:44 +0000	2 951,6805000000	+4,7736
Wed, 10 Jun 2015 14:14:03 +0000	2 946,9069000000	-22,1991
Tue, 09 Jun 2015 03:55:07 +0000	2 969,1060000000	-14,6517
Sun, 07 Jun 2015 07:34:48 +0000	2 983,7577000000	+75,377
Mon, 25 May 2015 19:04:14 +0000	2 908,3807000000	-0,5016
Sat, 23 May 2015 20:36:37 +0000	2 908,8823000000	0
Sat, 23 May 2015 05:20:29 +0000	2 908,8823000000	+1,9746
Wed, 20 May 2015 07:11:31 +0000	2 906,9077000000	+18,5874
Thu, 14 May 2015 21:39:53 +0000	2 888,3203000000	-4,4146
Thu, 14 May 2015 13:19:24 +0000	2 892,7349000000	+7,0777
Sun, 10 May 2015 16:00:51 +0000	2 885,6572000000	-2,977
Fri, 08 May 2015 04:46:41 +0000	2 888,6342000000	+24,0209
Wed, 06 May 2015 23:39:48 +0000	2 864,6133000000	+0,0745
Tue, 05 May 2015 00:56:21 +0000	2 864,5388000000	-5,4963
Mon, 04 May 2015 21:04:54 +0000	2 870,0351000000	+13,9457
Mon, 04 May 2015 00:02:29 +0000	2 856,0894000000	+13,1712
Wed, 29 Apr 2015 11:44:53 +0000	2 842,9182000000	-11,5393
Sat, 25 Apr 2015 18:20:44 +0000	2 854,4575000000	-16,2064
Tue, 21 Apr 2015 16:46:52 +0000	2 870,6639000000	-5,1566
Sat, 18 Apr 2015 03:03:12 +0000	2 875,8205000000	-42,5616
Mon, 13 Apr 2015 14:12:20 +0000	2 918,3821000000	+15,9135
Fri, 10 Apr 2015 20:15:02 +0000	2 902,4686000000	-0,0129
Wed, 08 Apr 2015 17:58:12 +0000	2 902,4815000000	-0,047
Sun, 05 Apr 2015 15:12:15 +0000	2 902,5285000000	-35,636
Mon, 30 Mar 2015 15:38:36 +0000	2 938,1645000000	+4,6204
Fri, 27 Mar 2015 14:16:28 +0000	2 933,5441000000	-20,0669
Mon, 23 Mar 2015 06:50:54 +0000	2 953,6110000000	-9,5842
Thu, 19 Mar 2015 04:30:10 +0000	2 963,1952000000	-31,4389
Tue, 17 Mar 2015 22:57:59 +0000	2 994,6341000000	+3,5817
Tue, 17 Mar 2015 11:55:12 +0000	2 991,0524000000	-27,7196
Sun, 15 Mar 2015 04:07:41 +0000	3 018,7720000000	+43,4489
Thu, 12 Mar 2015 12:22:05 +0000	2 975,3231000000	-16,608
Wed, 11 Mar 2015 03:10:04 +0000	2 991,9311000000	+44,1636
Sat, 07 Mar 2015 02:59:19 +0000	2 947,7675000000	+23,9382
Thu, 05 Mar 2015 18:17:55 +0000	2 923,8293000000	-1,8592
Mon, 02 Mar 2015 20:44:41 +0000	2 925,6885000000	+0,4106
Thu, 26 Feb 2015 21:11:10 +0000	2 925,2779000000	+12,5733
Thu, 26 Feb 2015 01:06:49 +0000	2 912,7046000000	-31,5664
Sun, 22 Feb 2015 21:50:44 +0000	2 944,2710000000	+4,0079
Thu, 19 Feb 2015 00:16:34 +0000	2 940,2631000000	-10,4763
Wed, 18 Feb 2015 20:18:00 +0000	2 950,7394000000	+10,4684
Wed, 18 Feb 2015 04:56:50 +0000	2 940,2710000000	+27,9775
Sat, 14 Feb 2015 08:57:15 +0000	2 912,2935000000	-27,5611
Thu, 12 Feb 2015 12:48:16 +0000	2 939,8546000000	+33,9902
Mon, 09 Feb 2015 07:26:44 +0000	2 905,8644000000	-5,6336
Fri, 06 Feb 2015 22:37:06 +0000	2 911,4980000000	+20,1699
Fri, 06 Feb 2015 13:43:16 +0000	2 891,3281000000	+4,2014
Thu, 05 Feb 2015 16:24:39 +0000	2 887,1267000000	-27,4096
Tue, 03 Feb 2015 13:43:21 +0000	2 914,5363000000	-10,2237
Sun, 01 Feb 2015 17:53:46 +0000	2 924,7600000000	+21,9396
Fri, 30 Jan 2015 07:05:39 +0000	2 902,8204000000	+7,7509
Thu, 29 Jan 2015 03:57:29 +0000	2 895,0695000000	+36,7419
Sun, 25 Jan 2015 14:58:05 +0000	2 858,3276000000	-23,8021
Thu, 22 Jan 2015 03:15:30 +0000	2 882,1297000000	+11,9668
Wed, 21 Jan 2015 23:47:56 +0000	2 870,1629000000	+6,7003
Sun, 18 Jan 2015 09:24:48 +0000	2 863,4626000000	-4,2749
Wed, 14 Jan 2015 16:36:04 +0000	2 867,7375000000	-51,237
Sat, 10 Jan 2015 22:06:47 +0000	2 918,9745000000	-0,1951
Wed, 07 Jan 2015 01:37:18 +0000	2 919,1696000000	-16,7489
Sat, 03 Jan 2015 09:28:24 +0000	2 935,9185000000	+37,163
Wed, 31 Dec 2014 20:24:45 +0000	2 898,7555000000	-9,9453
Tue, 30 Dec 2014 17:52:14 +0000	2 908,7008000000	-18,6164
Sat, 27 Dec 2014 05:21:42 +0000	2 927,3172000000	+3,0754
Tue, 23 Dec 2014 15:02:04 +0000	2 924,2418000000	+7,3216
Sun, 21 Dec 2014 22:34:22 +0000	2 916,9202000000	0
Sat, 20 Dec 2014 00:16:43 +0000	2 916,9202000000	+8,3114
Tue, 16 Dec 2014 04:50:21 +0000	2 908,6088000000	-4,6596
Mon, 15 Dec 2014 21:06:42 +0000	2 913,2684000000	-10,3794
Fri, 12 Dec 2014 11:00:27 +0000	2 923,6478000000	-29,4026
Tue, 09 Dec 2014 02:52:17 +0000	2 953,0504000000	-23,0669
Fri, 05 Dec 2014 18:50:36 +0000	2 976,1173000000	+19,4209
Wed, 03 Dec 2014 12:03:17 +0000	2 956,6964000000	+10,7675
Tue, 02 Dec 2014 12:07:10 +0000	2 945,9289000000	-3,8721
Sat, 29 Nov 2014 06:32:58 +0000	2 949,8010000000	+4,0047
Tue, 25 Nov 2014 23:32:54 +0000	2 945,7963000000	-0,8013
Tue, 25 Nov 2014 13:51:03 +0000	2 946,5976000000	-1,6386
Sat, 22 Nov 2014 17:18:52 +0000	2 948,2362000000	0
Sat, 22 Nov 2014 03:29:44 +0000	2 948,2362000000	+6,5787
Wed, 19 Nov 2014 12:04:54 +0000	2 941,6575000000	+19,6771
Sun, 16 Nov 2014 13:46:30 +0000	2 921,9804000000	0
Sun, 16 Nov 2014 07:32:48 +0000	2 921,9804000000	+6,9395
Fri, 14 Nov 2014 19:59:44 +0000	2 915,0409000000	+16,5581
Thu, 13 Nov 2014 15:27:09 +0000	2 898,4828000000	-12,549
Thu, 13 Nov 2014 04:48:06 +0000	2 911,0318000000	-0,0485
Tue, 11 Nov 2014 19:06:31 +0000	2 911,0803000000	+27,4493
Mon, 10 Nov 2014 01:31:04 +0000	2 883,6310000000	-15,9922
Thu, 06 Nov 2014 21:09:53 +0000	2 899,6232000000	+39,9125
Mon, 03 Nov 2014 14:33:54 +0000	2 859,7107000000	+24,2637
Fri, 31 Oct 2014 11:26:44 +0000	2 835,4470000000	+51,0046
Tue, 28 Oct 2014 05:43:31 +0000	2 784,4424000000	-19,0322
Sat, 25 Oct 2014 03:27:03 +0000	2 803,4746000000	-0,5627
Sat, 25 Oct 2014 00:14:16 +0000	2 804,0373000000	+10,8788
Wed, 22 Oct 2014 13:58:44 +0000	2 793,1585000000	-7,4144
Tue, 21 Oct 2014 15:52:38 +0000	2 800,5729000000	-11,3352
Mon, 20 Oct 2014 06:08:29 +0000	2 811,9081000000	-8,8206
Sat, 18 Oct 2014 05:25:45 +0000	2 820,7287000000	-3,4078
Tue, 14 Oct 2014 18:04:14 +0000	2 824,1365000000	-18,4832
Sat, 11 Oct 2014 11:53:17 +0000	2 842,6197000000	+6,8591
Mon, 06 Oct 2014 21:32:10 +0000	2 835,7606000000	-8,3334
Sun, 05 Oct 2014 21:49:16 +0000	2 844,0940000000	+26,293
Thu, 02 Oct 2014 12:46:54 +0000	2 817,8010000000	-0,0531
Thu, 02 Oct 2014 09:38:01 +0000	2 817,8541000000	+35,6949
Sun, 28 Sep 2014 22:11:40 +0000	2 782,1592000000	+3,6873
Sun, 28 Sep 2014 18:37:03 +0000	2 778,4719000000	+0,4004
Fri, 26 Sep 2014 22:08:11 +0000	2 778,0715000000	+12,6198
Fri, 26 Sep 2014 04:10:49 +0000	2 765,4517000000	+0,9281
Thu, 25 Sep 2014 03:45:27 +0000	2 764,5236000000	+5,5689
Tue, 23 Sep 2014 19:23:50 +0000	2 758,9547000000	-5,4643
Sun, 21 Sep 2014 08:21:03 +0000	2 764,4190000000	0
Sat, 20 Sep 2014 18:49:42 +0000	2 764,4190000000	-1,6379
Wed, 17 Sep 2014 20:17:03 +0000	2 766,0569000000	+9,6074
Mon, 15 Sep 2014 08:05:52 +0000	2 756,4495000000	+10,7539
Sun, 14 Sep 2014 23:56:18 +0000	2 745,6956000000	-5,0916
Sat, 13 Sep 2014 00:50:09 +0000	2 750,7872000000	+3,3682
Fri, 12 Sep 2014 13:42:56 +0000	2 747,4190000000	-12,213
Fri, 12 Sep 2014 04:25:19 +0000	2 759,6320000000	+54,0281
Mon, 25 Aug 2014 11:50:40 +0000	2 705,6039000000	+1,891
Fri, 15 Aug 2014 12:06:05 +0000	2 703,7129000000	-20,4984
Tue, 12 Aug 2014 20:35:49 +0000	2 724,2113000000	-2,9505
Tue, 12 Aug 2014 09:18:29 +0000	2 727,1618000000	-15,8774
Wed, 06 Aug 2014 00:13:55 +0000	2 743,0392000000	-1,3677
Sat, 02 Aug 2014 23:52:29 +0000	2 744,4069000000	+24,8363
Wed, 30 Jul 2014 00:22:56 +0000	2 719,5706000000	-11,3544
Wed, 16 Jul 2014 15:51:03 +0000	2 730,9250000000	+3,551
Tue, 15 Jul 2014 23:28:36 +0000	2 727,3740000000	+35,3064
Fri, 27 Jun 2014 16:11:43 +0000	2 692,0676000000	-14,6604
Sat, 21 Jun 2014 15:18:54 +0000	2 706,7280000000	+9,6724
Tue, 10 Jun 2014 04:47:33 +0000	2 697,0556000000	-8,3821
Fri, 06 Jun 2014 13:55:15 +0000	2 705,4377000000	-12,9973
Sat, 24 May 2014 18:42:43 +0000	2 718,4350000000	-7,62
Wed, 14 May 2014 07:58:05 +0000	2 726,0550000000	+13,9253
Tue, 13 May 2014 21:31:35 +0000	2 712,1297000000	-20,1391
Sun, 04 May 2014 19:40:09 +0000	2 732,2688000000	0
Sun, 04 May 2014 06:00:17 +0000	2 732,2688000000	-0,4244
Tue, 29 Apr 2014 18:32:55 +0000	2 732,6932000000	-58,6121
Tue, 08 Apr 2014 12:28:27 +0000	2 791,3053000000	-14,0547
Wed, 02 Apr 2014 19:58:26 +0000	2 805,3600000000	-2,52
Tue, 01 Apr 2014 23:33:13 +0000	2 807,8800000000	-0,0031
Tue, 01 Apr 2014 08:39:02 +0000	2 807,8831000000	-16,7104
Mon, 31 Mar 2014 09:52:05 +0000	2 824,5935000000	-16,8654
Sun, 16 Mar 2014 10:43:03 +0000	2 841,4589000000	0
Sat, 15 Mar 2014 13:07:56 +0000	2 841,4589000000	+1,6138
Wed, 12 Mar 2014 16:59:51 +0000	2 839,8451000000	-2,1949
Tue, 04 Mar 2014 23:00:40 +0000	2 842,0400000000	+21,0851
Sun, 16 Feb 2014 21:07:01 +0000	2 820,9549000000	-41,0951
Thu, 06 Feb 2014 20:22:07 +0000	2 862,0500000000	-3,9977
Fri, 31 Jan 2014 02:33:48 +0000	2 866,0477000000	-8,6771
Mon, 27 Jan 2014 13:52:48 +0000	2 874,7248000000	+58,2792
Sat, 18 Jan 2014 03:26:17 +0000	2 816,4456000000	+12,7356
Mon, 13 Jan 2014 20:28:51 +0000	2 803,7100000000	-12,656
Sat, 11 Jan 2014 04:52:27 +0000	2 816,3660000000	-13,4577
Wed, 08 Jan 2014 12:29:23 +0000	2 829,8237000000	+30,02
Sun, 05 Jan 2014 21:21:17 +0000	2 799,8037000000	+2,6946
Fri, 03 Jan 2014 16:10:50 +0000	2 797,1091000000	-2,8113
Wed, 01 Jan 2014 11:55:59 +0000	2 799,9204000000	+0,2651
Mon, 30 Dec 2013 06:28:07 +0000	2 799,6553000000	+3,8882
Sat, 28 Dec 2013 01:48:34 +0000	2 795,7671000000	-15,854
Wed, 25 Dec 2013 20:30:17 +0000	2 811,6211000000	-2,1023
Mon, 23 Dec 2013 15:44:15 +0000	2 813,7234000000	-5,1433
Sat, 21 Dec 2013 07:56:29 +0000	2 818,8667000000	+28,6255
Wed, 18 Dec 2013 22:18:07 +0000	2 790,2412000000	-2,3338
Mon, 16 Dec 2013 13:11:24 +0000	2 792,5750000000	-2,9423
Sat, 14 Dec 2013 21:14:54 +0000	2 795,5173000000	+0,2592
Sat, 14 Dec 2013 06:27:34 +0000	2 795,2581000000	+2,2322
Fri, 13 Dec 2013 02:59:06 +0000	2 793,0259000000	+2,1216
Wed, 11 Dec 2013 04:58:52 +0000	2 790,9043000000	-2,3357
Mon, 09 Dec 2013 14:23:28 +0000	2 793,2400000000	-10,47
Sun, 08 Dec 2013 01:46:27 +0000	2 803,7100000000	-1,91
Fri, 06 Dec 2013 12:07:06 +0000	2 805,6200000000	-10,69
Fri, 05 Dec 2025 13:46:52 +0000	2 816,3100000000	+9,12
Thu, 01 Jan 1970 00:00:01 +0000	2 807,1900000000	+0,27
Thu, 01 Jan 1970 00:00:02 +0000	2 806,9200000000	0
Thu, 01 Jan 1970 00:00:03 +0000	2 806,9200000000	-11,83664
Thu, 01 Jan 1970 00:00:04 +0000	2 818,7566400000	0
Thu, 01 Jan 1970 00:00:05 +0000	2 818,7566400000	-0,07439
Thu, 01 Jan 1970 00:00:06 +0000	2 818,8310300000	+0,07439
Thu, 01 Jan 1970 00:00:07 +0000	2 818,7566400000	+2,99231
Thu, 01 Jan 1970 00:00:08 +0000	2 815,7643300000	-3,0667
Thu, 01 Jan 1970 00:00:09 +0000	2 818,8310300000	0
Thu, 01 Jan 1970 00:00:10 +0000	2 818,8310300000	+3,0667
Thu, 01 Jan 1970 00:00:11 +0000	2 815,7643300000	+8,93893
Thu, 01 Jan 1970 00:00:12 +0000	2 806,8254000000	-5,95297
Thu, 01 Jan 1970 00:00:13 +0000	2 812,7783700000	-0,07423
Thu, 01 Jan 1970 00:00:14 +0000	2 812,8526000000	0
Thu, 01 Jan 1970 00:00:15 +0000	2 812,8526000000	-5,97843
Thu, 01 Jan 1970 00:00:16 +0000	2 818,8310300000	-15,05786
Thu, 01 Jan 1970 00:00:17 +0000	2 833,8888900000	+3,02443
Thu, 01 Jan 1970 00:00:18 +0000	2 830,8644600000	-12,13661
Thu, 01 Jan 1970 00:00:19 +0000	2 843,0010700000	0
Thu, 01 Jan 1970 00:00:20 +0000	2 843,0010700000	+0,07502
Thu, 01 Jan 1970 00:00:21 +0000	2 842,9260500000	-12,31615
Thu, 01 Jan 1970 00:00:22 +0000	2 855,2422000000	+12,24113
Thu, 01 Jan 1970 00:00:23 +0000	2 843,0010700000	+3,0439
Thu, 01 Jan 1970 00:00:24 +0000	2 839,9571700000	0
Thu, 01 Jan 1970 00:00:25 +0000	2 839,9571700000	-2,96888
Thu, 01 Jan 1970 00:00:26 +0000	2 842,9260500000	-12,2408
Thu, 01 Jan 1970 00:00:27 +0000	2 855,1668500000	0
Thu, 01 Jan 1970 00:00:28 +0000	2 855,1668500000	0
Thu, 01 Jan 1970 00:00:29 +0000	2 855,1668500000	0
Thu, 01 Jan 1970 00:00:30 +0000	2 855,1668500000	0
Thu, 01 Jan 1970 00:00:31 +0000	2 855,1668500000	-3,15212
Thu, 01 Jan 1970 00:00:32 +0000	2 858,3189700000	+9,21048
Thu, 01 Jan 1970 00:00:33 +0000	2 849,1084900000	0
Thu, 01 Jan 1970 00:00:34 +0000	2 849,1084900000	-6,13371
Thu, 01 Jan 1970 00:00:35 +0000	2 855,2422000000	-21,67754
Thu, 01 Jan 1970 00:00:36 +0000	2 876,9197400000	+33,99369
Thu, 01 Jan 1970 00:00:37 +0000	2 842,9260500000	-27,76659
Thu, 01 Jan 1970 00:00:38 +0000	2 870,6926400000	-2,9585
Thu, 01 Jan 1970 00:00:39 +0000	2 873,6511400000	+3,11001
Thu, 01 Jan 1970 00:00:40 +0000	2 870,5411300000	-9,4263
Thu, 01 Jan 1970 00:00:41 +0000	2 879,9674300000	-3,1304
Thu, 01 Jan 1970 00:00:42 +0000	2 883,0978300000	+6,25401
Thu, 01 Jan 1970 00:00:43 +0000	2 876,8438200000	-3,19961
Thu, 01 Jan 1970 00:00:44 +0000	2 880,0434300000	+3,27662
Thu, 01 Jan 1970 00:00:45 +0000	2 876,7668100000	-6,33102
Thu, 01 Jan 1970 00:00:46 +0000	2 883,0978300000	-15,75463
Thu, 01 Jan 1970 00:00:47 +0000	2 898,8524600000	0
Thu, 01 Jan 1970 00:00:48 +0000	2 898,8524600000	-15,92776
Thu, 01 Jan 1970 00:00:49 +0000	2 914,7802200000	-3,28359
Thu, 01 Jan 1970 00:00:50 +0000	2 918,0638100000	+0,15512
Thu, 01 Jan 1970 00:00:51 +0000	2 917,9086900000	-25,90818
Thu, 01 Jan 1970 00:00:52 +0000	2 943,8168700000	0
Thu, 01 Jan 1970 00:00:53 +0000	2 943,8168700000	0
Thu, 01 Jan 1970 00:00:54 +0000	2 943,8168700000	-13,12739
Thu, 01 Jan 1970 00:00:55 +0000	2 956,9442600000	+3,37076
Thu, 01 Jan 1970 00:00:56 +0000	2 953,5735000000	-0,23496
Thu, 01 Jan 1970 00:00:57 +0000	2 953,8084600000	0
Thu, 01 Jan 1970 00:00:58 +0000	2 953,8084600000	-6,27859
Thu, 01 Jan 1970 00:00:59 +0000	2 960,0870500000	-13,27394
Thu, 01 Jan 1970 00:01:00 +0000	2 973,3609900000	+6,41468
Thu, 01 Jan 1970 00:01:01 +0000	2 966,9463100000	-9,98972
Thu, 01 Jan 1970 00:01:02 +0000	2 976,9360300000	+23,12757
Thu, 01 Jan 1970 00:01:03 +0000	2 953,8084600000	0
Thu, 01 Jan 1970 00:01:04 +0000	2 953,8084600000	-6,43596
Thu, 01 Jan 1970 00:01:05 +0000	2 960,2444200000	-6,78019
Thu, 01 Jan 1970 00:01:06 +0000	2 967,0246100000	+6,62282
Thu, 01 Jan 1970 00:01:07 +0000	2 960,4017900000	+13,15735
Thu, 01 Jan 1970 00:01:08 +0000	2 947,2444400000	0
Thu, 01 Jan 1970 00:01:09 +0000	2 947,2444400000	-3,27836
Thu, 01 Jan 1970 00:01:10 +0000	2 950,5228000000	-16,34409
Thu, 01 Jan 1970 00:01:11 +0000	2 966,8668900000	0
Thu, 01 Jan 1970 00:01:12 +0000	2 966,8668900000	+13,05843
Thu, 01 Jan 1970 00:01:13 +0000	2 953,8084600000	-29,90358
Thu, 01 Jan 1970 00:01:14 +0000	2 983,7120400000	0
Thu, 01 Jan 1970 00:01:15 +0000	2 983,7120400000	+3,35249
Thu, 01 Jan 1970 00:01:16 +0000	2 980,3595500000	0
Thu, 01 Jan 1970 00:01:17 +0000	2 980,3595500000	+33,19288
Thu, 01 Jan 1970 00:01:18 +0000	2 947,1666700000	-6,48589
Thu, 01 Jan 1970 00:01:19 +0000	2 953,6525600000	+6,40812
Thu, 01 Jan 1970 00:01:20 +0000	2 947,2444400000	-26,43269
Thu, 01 Jan 1970 00:01:21 +0000	2 973,6771300000	0
Thu, 01 Jan 1970 00:01:22 +0000	2 973,6771300000	0
Thu, 01 Jan 1970 00:01:23 +0000	2 973,6771300000	0
Thu, 01 Jan 1970 00:01:24 +0000	2 973,6771300000	+9,96763
Thu, 01 Jan 1970 00:01:25 +0000	2 963,7095000000	0
Thu, 01 Jan 1970 00:01:26 +0000	2 963,7095000000	0
Thu, 01 Jan 1970 00:01:27 +0000	2 963,7095000000	-19,76519
Thu, 01 Jan 1970 00:01:28 +0000	2 983,4746900000	0
Thu, 01 Jan 1970 00:01:29 +0000	2 983,4746900000	-3,59738
Thu, 01 Jan 1970 00:01:30 +0000	2 987,0720700000	-3,36761
Thu, 01 Jan 1970 00:01:31 +0000	2 990,4396800000	-34,09852
Thu, 01 Jan 1970 00:01:32 +0000	3 024,5382000000	-31,44106
Thu, 01 Jan 1970 00:01:33 +0000	3 055,9792600000	+24,60783
Thu, 01 Jan 1970 00:01:34 +0000	3 031,3714300000	+3,38056
Thu, 01 Jan 1970 00:01:35 +0000	3 027,9908700000	0
Thu, 01 Jan 1970 00:01:36 +0000	3 027,9908700000	+10,41408
Thu, 01 Jan 1970 00:01:37 +0000	3 017,5767900000	-20,81954
Thu, 01 Jan 1970 00:01:38 +0000	3 038,3963300000	+47,95665
Thu, 01 Jan 1970 00:01:39 +0000	2 990,4396800000	-20,36622
Thu, 01 Jan 1970 00:01:40 +0000	3 010,8059000000	+16,991
Thu, 01 Jan 1970 00:01:41 +0000	2 993,8149000000	+16,80031
Thu, 01 Jan 1970 00:01:42 +0000	2 977,0145900000	+19,91314
Thu, 01 Jan 1970 00:01:43 +0000	2 957,1014500000	+77,05802
Thu, 01 Jan 1970 00:01:44 +0000	2 880,0434300000	-67,12324
Thu, 01 Jan 1970 00:01:45 +0000	2 947,1666700000	0
Thu, 01 Jan 1970 00:01:46 +0000	2 947,1666700000	-0,07777
Thu, 01 Jan 1970 00:01:47 +0000	2 947,2444400000	0
Thu, 01 Jan 1970 00:01:48 +0000	2 947,2444400000	-56,74197
Thu, 01 Jan 1970 00:01:49 +0000	3 003,9864100000	+56,66419
Thu, 01 Jan 1970 00:01:50 +0000	2 947,3222200000	-9,77923
Thu, 01 Jan 1970 00:01:51 +0000	2 957,1014500000	+80,10579
Thu, 01 Jan 1970 00:01:52 +0000	2 876,9956600000	-6,25434
Thu, 01 Jan 1970 00:01:53 +0000	2 883,2500000000	-3,06121
Thu, 01 Jan 1970 00:01:54 +0000	2 886,3112100000	+18,72202
Thu, 01 Jan 1970 00:01:55 +0000	2 867,5891900000	+6,26233
Thu, 01 Jan 1970 00:01:56 +0000	2 861,3268600000	0
Thu, 01 Jan 1970 00:01:57 +0000	2 861,3268600000	-18,64057
Thu, 01 Jan 1970 00:01:58 +0000	2 879,9674300000	-18,96153
Thu, 01 Jan 1970 00:01:59 +0000	2 898,9289600000	-9,53595
Thu, 01 Jan 1970 00:02:00 +0000	2 908,4649100000	+40,9514
Thu, 01 Jan 1970 00:02:01 +0000	2 867,5135100000	+30,66859
Thu, 01 Jan 1970 00:02:02 +0000	2 836,8449200000	+36,02127
Thu, 01 Jan 1970 00:02:03 +0000	2 800,8236500000	-20,93167
Thu, 01 Jan 1970 00:02:04 +0000	2 821,7553200000	+0,14894
Thu, 01 Jan 1970 00:02:05 +0000	2 821,6063800000	-18,12595
Thu, 01 Jan 1970 00:02:06 +0000	2 839,7323300000	-56,03186
Thu, 01 Jan 1970 00:02:07 +0000	2 895,7641900000	+0,15284
Thu, 01 Jan 1970 00:02:08 +0000	2 895,6113500000	-12,77681
Thu, 01 Jan 1970 00:02:09 +0000	2 908,3881600000	-3,26936
Thu, 01 Jan 1970 00:02:10 +0000	2 911,6575200000	-42,15094
Thu, 01 Jan 1970 00:02:11 +0000	2 953,8084600000	+3,28566
Thu, 01 Jan 1970 00:02:12 +0000	2 950,5228000000	-9,80086
Thu, 01 Jan 1970 00:02:13 +0000	2 960,3236600000	-46,98927
Thu, 01 Jan 1970 00:02:14 +0000	3 007,3129300000	+16,87325
Thu, 01 Jan 1970 00:02:15 +0000	2 990,4396800000	-37,39137
Thu, 01 Jan 1970 00:02:16 +0000	3 027,8310500000	-42,21525
Thu, 01 Jan 1970 00:02:17 +0000	3 070,0463000000	0
Thu, 01 Jan 1970 00:02:18 +0000	3 070,0463000000	-35,86705
Thu, 01 Jan 1970 00:02:19 +0000	3 105,9133500000	-29,53582
Thu, 01 Jan 1970 00:02:20 +0000	3 135,4491700000	+0,08274
Thu, 01 Jan 1970 00:02:21 +0000	3 135,3664300000	+32,92199
Thu, 01 Jan 1970 00:02:22 +0000	3 102,4444400000	+3,54257
Thu, 01 Jan 1970 00:02:23 +0000	3 098,9018700000	+94,99474
Thu, 01 Jan 1970 00:02:24 +0000	3 003,9071300000	+13,38853
Thu, 01 Jan 1970 00:02:25 +0000	2 990,5186000000	+6,72782
Thu, 01 Jan 1970 00:02:26 +0000	2 983,7907800000	+6,69763
Thu, 01 Jan 1970 00:02:27 +0000	2 977,0931500000	-78,96676
Thu, 01 Jan 1970 00:02:28 +0000	3 056,0599100000	+10,76714
Thu, 01 Jan 1970 00:02:29 +0000	3 045,2927700000	0

Обратите внимание, что информация об обменного курса BHD в KRW обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 11:42:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Южно-корейский вон

Примечание: График курса обмена валют Динар Бахрейна/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Южно-корейский вон в течение 17638 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.