Обмен валюты

BHD/KWD


Обменный курс на сегодня для BHD/KWD является 0.8076 BHD за KWD, это означает, что с 100 Бахрейн динаров можете купить 80.76 Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или KWD.
  


BHD в KWD обменного курса

Дата Обменный курс Вариация
decreased 0,8076000000 -0,0015
decreased 0,8091000000 -0,0007
increased 0,8098000000 +0,0005
increased 0,8093000000 +0,0029
increased 0,8064000000 +0,0036
increased 0,8028000000 +0,0017
not_changed 0,8011000000 0
decreased 0,8011000000 -0,0006
decreased 0,8017000000 -0,002
increased 0,8037000000 +0,0026
decreased 0,8011000000 -0,0008
decreased 0,8019000000 -0,0011
increased 0,8030000000 +0,0005
increased 0,8025000000 +0,001
increased 0,8015000000 +0,0012
increased 0,8003000000 +0,0006
not_changed 0,7997000000 0
increased 0,7997000000 +0,0026
increased 0,7971000000 +0,0013
decreased 0,7958000000 -0,0037
decreased 0,7995000000 -0,0009
increased 0,8004000000 +0,0031
not_changed 0,7973000000 0
not_changed 0,7973000000 0
decreased 0,7973000000 -0,0022
decreased 0,7995000000 -0,0004
increased 0,7999000000 +0,0028
decreased 0,7971000000 -0,0013
increased 0,7984000000 +0,0013
decreased 0,7971000000 -0,0032
not_changed 0,8003000000 0
increased 0,8003000000 +0,0008
decreased 0,7995000000 -0,0011
not_changed 0,8006000000 0
increased 0,8006000000 +0,0028
decreased 0,7978000000 -0,0008
not_changed 0,7986000000 0
increased 0,7986000000 +0,0002
decreased 0,7984000000 -0,0018
decreased 0,8002000000 -0,0008
increased 0,8010000000 +0,0002
not_changed 0,8008000000 0
increased 0,8008000000 +0,0017
decreased 0,7991000000 10
increased 0,7992000000 +0,0003
decreased 0,7989000000 -0,0007
decreased 0,7996000000 -0,0014
decreased 0,8010000000 -0,0005
increased 0,8015000000 +10
decreased 0,8014000000 10
decreased 0,8015000000 -0,0005
increased 0,8020000000 +0,0008
increased 0,8012000000 +0,0005
increased 0,8007000000 +0,0011
not_changed 0,7996000000 0
increased 0,7996000000 +0,0021
decreased 0,7975000000 -0,0016
increased 0,7991000000 +0,0021
decreased 0,7970000000 -0,0009
decreased 0,7979000000 -0,002
decreased 0,7999000000 -0,001
increased 0,8009000000 +0,0002
increased 0,8007000000 +0,0002
decreased 0,8005000000 -0,0003
increased 0,8008000000 +0,0004
increased 0,8004000000 +0,0003
decreased 0,8001000000 10
decreased 0,8002000000 -0,0002
decreased 0,8004000000 10
decreased 0,8005000000 -0,0003
increased 0,8008000000 +0,0014
increased 0,7994000000 +0,0021
decreased 0,7973000000 -0,0012
increased 0,7985000000 +0,0006
decreased 0,7979000000 -0,0011
increased 0,7990000000 +0,002
increased 0,7970000000 +10
not_changed 0,7969000000 0
decreased 0,7969000000 -0,0011
increased 0,7980000000 +0,0005
increased 0,7975000000 +0,0043
decreased 0,7932000000 -0,0028
increased 0,7960000000 +0,0025
increased 0,7935000000 +10
decreased 0,7934000000 -0,0006
increased 0,7940000000 +0,0004
increased 0,7936000000 +0,0009
increased 0,7927000000 +0,0004
increased 0,7923000000 +0,001
decreased 0,7913000000 -0,0024
decreased 0,7937000000 -0,0043
decreased 0,7980000000 -0,0113
not_changed 0,8093000000 0
increased 0,8093000000 +0,001
increased 0,8083000000 +0,0009
increased 0,8074000000 +0,0012
decreased 0,8062000000 -0,0013
decreased 0,8075000000 -0,0028
increased 0,8103000000 +0,0046
increased 0,8057000000 +0,001
not_changed 0,8047000000 0
not_changed 0,8047000000 0
decreased 0,8047000000 -0,0005
increased 0,8052000000 +0,0002
not_changed 0,8050000000 0
increased 0,8050000000 +0,0001
increased 0,8049000000 +0,0022
decreased 0,8027000000 -0,0014
decreased 0,8041000000 -0,0012
increased 0,8053000000 +0,0002
decreased 0,8051000000 -0,0025
decreased 0,8076000000 -0,0007
increased 0,8083000000 +0,0023
decreased 0,8060000000 -0,0019
increased 0,8079000000 +0,0027
decreased 0,8052000000 10
decreased 0,8053000000 -0,0008
increased 0,8061000000 +0,0008
increased 0,8053000000 +0,0036
decreased 0,8017000000 -0,0037
decreased 0,8054000000 -0,0006
increased 0,8060000000 +0,0034
decreased 0,8026000000 -0,0004
decreased 0,8030000000 -0,0003
increased 0,8033000000 +0,0015
increased 0,8018000000 +0,001
increased 0,8008000000 +0,0004
increased 0,8004000000 +10
decreased 0,8003000000 -0,0003
not_changed 0,8006000000 0
decreased 0,8006000000 -0,0003
increased 0,8009000000 +0,0002
decreased 0,8007000000 -0,0004
increased 0,8011000000 +0,0003
increased 0,8008000000 +0,0024
decreased 0,7984000000 -0,0031
decreased 0,8015000000 -0,0028
increased 0,8043000000 +10
not_changed 0,8042000000 0
increased 0,8042000000 +0,0003
increased 0,8039000000 +0,0006
increased 0,8033000000 +0,0006
increased 0,8027000000 +0,0007
increased 0,8020000000 +0,0001
decreased 0,8019000000 -0,0011
increased 0,8030000000 +0,0025
not_changed 0,8005000000 0
not_changed 0,8005000000 0
increased 0,8005000000 +10
decreased 0,8004000000 10
decreased 0,8005000000 10
increased 0,8006000000 +0,0003
decreased 0,8003000000 -0,0023
increased 0,8026000000 +0,001
increased 0,8016000000 +0,0011
decreased 0,8005000000 -0,0006
increased 0,8011000000 +0,0028
increased 0,7983000000 +0,0005
decreased 0,7978000000 -0,0027
not_changed 0,8005000000 0
increased 0,8005000000 +0,0003
increased 0,8002000000 +0,0004
decreased 0,7998000000 -0,0001
decreased 0,7999000000 -0,0023
increased 0,8022000000 +0,0039
decreased 0,7983000000 -0,0024
increased 0,8007000000 +0,0002
decreased 0,8005000000 -0,0011
increased 0,8016000000 +0,0006
decreased 0,8010000000 -0,0021
increased 0,8031000000 +0,0059
increased 0,7972000000 +0,0021
decreased 0,7951000000 -0,0005
decreased 0,7956000000 -0,0005
increased 0,7961000000 +0,0109
increased 0,7852000000 +0,0012
not_changed 0,7840000000 0
decreased 0,7840000000 -0,0003
increased 0,7843000000 +0,0006
increased 0,7837000000 +0,0002
increased 0,7835000000 +0,0004
increased 0,7831000000 +0,0002
increased 0,7829000000 +0,0032
decreased 0,7797000000 -0,0006
increased 0,7803000000 +0,0014
increased 0,7789000000 +0,002
increased 0,7769000000 +0,0007
increased 0,7762000000 +0,0025
decreased 0,7737000000 10
increased 0,7738000000 +10
decreased 0,7737000000 -0,0011
increased 0,7748000000 +0,0017
increased 0,7731000000 +0,0004
increased 0,7727000000 +0,0008
decreased 0,7719000000 -0,0003
decreased 0,7722000000 -0,0012
increased 0,7734000000 +0,0047
increased 0,7687000000 +0,001
increased 0,7677000000 +0,0013
increased 0,7664000000 +0,0013
increased 0,7651000000 +0,0016
decreased 0,7635000000 -0,0007
increased 0,7642000000 +0,0015
not_changed 0,7627000000 0
increased 0,7627000000 +0,0006
increased 0,7621000000 +0,0021
decreased 0,7600000000 -0,0006
not_changed 0,7606000000 0
increased 0,7606000000 +0,0003
increased 0,7603000000 +0,0004
decreased 0,7599000000 -0,0002
increased 0,7601000000 +0,0004
increased 0,7597000000 +0,0038
increased 0,7559000000 +0,0017
increased 0,7542000000 +0,0024
increased 0,7518000000 +0,0002
increased 0,7516000000 +0,0003
increased 0,7513000000 +0,0003
increased 0,7510000000 +0,0003
increased 0,7507000000 +0,0008
increased 0,7499000000 +0,0014
increased 0,7485000000 +0,0006
decreased 0,7479000000 -0,0002
decreased 0,7481000000 10
decreased 0,7482000000 -0,0017
increased 0,7499000000 +0,0019
increased 0,7480000000 +10
decreased 0,7479000000 -0,0003
increased 0,7482000000 +0,0026
decreased 0,7456000000 10
not_changed 0,7457000000 0
decreased 0,7457000000 -0,0015
decreased 0,7472000000 -0,0009
increased 0,7481000000 +0,001
decreased 0,7471000000 10
increased 0,7472000000 +0,0002
increased 0,7470000000 +0,0002
decreased 0,7468000000 -0,0002
not_changed 0,7470000000 0
decreased 0,7470000000 -0,0031
increased 0,7501000000 +0,0009
decreased 0,7492000000 -0,0003
decreased 0,7495000000 -0,0009
decreased 0,7504000000 -0,0007
increased 0,7511000000 +0,0004
increased 0,7507000000 +0,001363098
not_changed 0,7493369020 0
decreased 0,7493369020 -0,001837033
increased 0,7511739350 +5,3179
not_changed 0,7511207560 0
decreased 0,7511207560 -0,00033753
decreased 0,7514582860 -0,006432496
increased 0,7578907820 +0,003514008
increased 0,7543767740 +0,00013278
decreased 0,7542439940 -0,000742795
decreased 0,7549867890 5,3082
decreased 0,7550398710 -0,000795619
increased 0,7558354900 +0,000901776
decreased 0,7549337140 -0,001830322
decreased 0,7567640360 -0,001265944
increased 0,7580299800 +0,000205014
increased 0,7578249660 +0,001511902
increased 0,7563130640 +0,002786216
increased 0,7535268480 +0,002280114
decreased 0,7512467340 -0,000344843
decreased 0,7515915770 -0,002360638
decreased 0,7539522150 -0,002679063
decreased 0,7566312780 -0,003713562
increased 0,7603448400 +0,005987974
decreased 0,7543568660 -0,001034423
decreased 0,7553912890 -0,000901816
increased 0,7562931050 +0,00032492
increased 0,7559681850 +0,000451746
decreased 0,7555164390 -0,003634806
increased 0,7591512450 +0,002208079
increased 0,7569431660 +0,002565534
increased 0,7543776320 +8,5799999994
increased 0,7543767740 +0,003242961
decreased 0,7511338130 -0,000298501
increased 0,7514323140 +0,003096528
increased 0,7483357860 +0,000822284
decreased 0,7475135020 -0,000656281
increased 0,7481697830 +0,000769252
increased 0,7474005310 +0,001001044
decreased 0,7463994870 -0,000529668
increased 0,7469291550 +0,000503203
decreased 0,7464259520 -0,000663092
decreased 0,7470890440 -0,000106069
decreased 0,7471951130 -0,0001061
increased 0,7473012130 +0,000212169
increased 0,7470890440 +0,000212469
not_changed 0,7468765750 0
increased 0,7468765750 +0,000589694
increased 0,7462868810 +0,000258974
decreased 0,7460279070 -0,001186083
decreased 0,7472139900 -0,001539743
increased 0,7487537330 +0,001233836
increased 0,7475198970 +0,001863201
decreased 0,7456566960 -0,000418178
increased 0,7460748740 +0,001539205
decreased 0,7445356690 -0,000146735
decreased 0,7446824040 -0,002984414
increased 0,7476668180 +0,003210555
increased 0,7444562630 +0,001743525
increased 0,7427127380 +0,000345065
decreased 0,7423676730 -0,000609277
decreased 0,7429769500 -0,001697928
decreased 0,7446748780 -0,000663333
increased 0,7453382110 +0,006147191
increased 0,7391910200 +0,002380931
decreased 0,7368100890 -0,001638
increased 0,7384480890 +0,002065451
not_changed 0,7363826380 0
increased 0,7363826380 +0,000148244
decreased 0,7362343940 -0,000749707
decreased 0,7369841010 -0,001743598
increased 0,7387276990 +0,002539298
increased 0,7361884010 +0,001929247
increased 0,7342591540 +0,001598877
increased 0,7326602770 +0,003899153
decreased 0,7287611240 -0,000238348
decreased 0,7289994720 -0,005728833
not_changed 0,7347283050 0
increased 0,7347283050 +0,003275956
increased 0,7314523490 +0,002858161
increased 0,7285941880 +0,001645349
increased 0,7269488390 +0,004382939
decreased 0,7225659000 3,8136
decreased 0,7226040360 -0,000500232
decreased 0,7231042680 -0,001129966
increased 0,7242342340 +9,555
not_changed 0,7241386840 0
increased 0,7241386840 +0,000266783
not_changed 0,7238719010 0
Обратите внимание, что информация об обменного курса BHD в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Кувейтский динар

Примечание: График курса обмена валют Динар Бахрейна/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Кувейтский динар в течение 1947 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.