Обменный курс на сегодня для BHD/KWD является BHD за KWD, это означает, что с 100 Бахрейн динаров можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или KWD.

BHD в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 04:56:56 +0000	0,7949000000	-0,007
Wed, 01 Nov 2017 08:36:30 +0000	0,8019000000	-0,0003
Tue, 31 Oct 2017 09:28:13 +0000	0,8022000000	10
Sun, 29 Oct 2017 13:30:59 +0000	0,8023000000	+0,0005
Fri, 27 Oct 2017 03:02:16 +0000	0,8018000000	+0,0004
Wed, 25 Oct 2017 16:17:58 +0000	0,8014000000	+0,0002
Sun, 22 Oct 2017 12:25:43 +0000	0,8012000000	+0,0017
Thu, 19 Oct 2017 14:55:59 +0000	0,7995000000	-0,0013
Thu, 19 Oct 2017 06:15:29 +0000	0,8008000000	+0,001
Mon, 16 Oct 2017 04:09:04 +0000	0,7998000000	-0,0004
Sun, 15 Oct 2017 18:19:06 +0000	0,8002000000	-0,0002
Sat, 14 Oct 2017 21:10:07 +0000	0,8004000000	10
Wed, 11 Oct 2017 17:04:23 +0000	0,8005000000	-0,0007
Sun, 08 Oct 2017 08:32:09 +0000	0,8012000000	+0,0011
Fri, 06 Oct 2017 17:18:01 +0000	0,8001000000	-0,0009
Thu, 05 Oct 2017 21:41:20 +0000	0,8010000000	+0,0003
Wed, 04 Oct 2017 01:15:35 +0000	0,8007000000	-0,0004
Mon, 02 Oct 2017 13:28:22 +0000	0,8011000000	+0,0024
Wed, 20 Sep 2017 19:45:18 +0000	0,7987000000	+0,0002
Wed, 20 Sep 2017 07:12:36 +0000	0,7985000000	-0,0002
Sun, 17 Sep 2017 21:59:21 +0000	0,7987000000	+0,0002
Wed, 13 Sep 2017 09:33:47 +0000	0,7985000000	+0,0009
Fri, 08 Sep 2017 13:12:22 +0000	0,7976000000	-0,0018
Wed, 06 Sep 2017 16:47:10 +0000	0,7994000000	-0,0012
Sun, 03 Sep 2017 14:18:55 +0000	0,8006000000	0
Sat, 02 Sep 2017 17:14:18 +0000	0,8006000000	-0,0002
Tue, 29 Aug 2017 02:56:15 +0000	0,8008000000	+0,0004
Sat, 26 Aug 2017 16:15:12 +0000	0,8004000000	0
Sat, 19 Aug 2017 14:58:17 +0000	0,8004000000	10
Thu, 17 Aug 2017 09:28:26 +0000	0,8005000000	-0,0008
Wed, 16 Aug 2017 11:27:35 +0000	0,8013000000	+0,0007
Mon, 14 Aug 2017 22:59:47 +0000	0,8006000000	0
Mon, 14 Aug 2017 02:47:47 +0000	0,8006000000	+0,0007
Sat, 12 Aug 2017 22:42:30 +0000	0,7999000000	+0,0003
Fri, 04 Aug 2017 22:02:24 +0000	0,7996000000	+0,0012
Mon, 31 Jul 2017 14:53:00 +0000	0,7984000000	-0,0011
Fri, 28 Jul 2017 08:47:05 +0000	0,7995000000	-0,001
Wed, 26 Jul 2017 22:50:47 +0000	0,8005000000	+0,0016
Mon, 24 Jul 2017 05:19:30 +0000	0,7989000000	+0,001
Sun, 23 Jul 2017 17:19:35 +0000	0,7979000000	-0,0035
Fri, 21 Jul 2017 10:40:29 +0000	0,8014000000	-0,0013
Thu, 20 Jul 2017 22:39:18 +0000	0,8027000000	+0,001
Wed, 19 Jul 2017 20:55:46 +0000	0,8017000000	+0,0014
Wed, 19 Jul 2017 10:51:23 +0000	0,8003000000	+0,0005
Tue, 18 Jul 2017 17:30:01 +0000	0,7998000000	-0,0032
Mon, 17 Jul 2017 14:32:42 +0000	0,8030000000	+0,0022
Mon, 17 Jul 2017 04:58:39 +0000	0,8008000000	-0,0032
Tue, 11 Jul 2017 15:42:51 +0000	0,8040000000	+0,0011
Tue, 04 Jul 2017 04:06:51 +0000	0,8029000000	+0,0005
Fri, 30 Jun 2017 22:40:00 +0000	0,8024000000	-0,0015
Fri, 30 Jun 2017 00:00:38 +0000	0,8039000000	+0,0011
Thu, 29 Jun 2017 19:36:10 +0000	0,8028000000	+10
Thu, 29 Jun 2017 14:17:17 +0000	0,8027000000	-0,0009
Wed, 28 Jun 2017 19:54:21 +0000	0,8036000000	-0,002
Thu, 22 Jun 2017 19:08:21 +0000	0,8056000000	+0,0003
Wed, 21 Jun 2017 05:54:30 +0000	0,8053000000	+0,0002
Mon, 19 Jun 2017 19:23:46 +0000	0,8051000000	-0,0002
Mon, 19 Jun 2017 03:58:00 +0000	0,8053000000	-0,0002
Sun, 18 Jun 2017 23:12:14 +0000	0,8055000000	+0,0004
Sun, 18 Jun 2017 18:52:41 +0000	0,8051000000	+0,0024
Wed, 14 Jun 2017 12:24:20 +0000	0,8027000000	-0,0015
Fri, 02 Jun 2017 22:53:21 +0000	0,8042000000	-0,0003
Tue, 30 May 2017 06:57:31 +0000	0,8045000000	-0,0002
Mon, 29 May 2017 12:50:44 +0000	0,8047000000	+0,0007
Wed, 24 May 2017 07:54:28 +0000	0,8040000000	-0,001
Wed, 17 May 2017 12:18:00 +0000	0,8050000000	-0,0016
Tue, 16 May 2017 05:23:52 +0000	0,8066000000	-0,0005
Sun, 14 May 2017 12:16:07 +0000	0,8071000000	-0,0008
Fri, 12 May 2017 13:17:45 +0000	0,8079000000	-0,0003
Wed, 10 May 2017 21:11:18 +0000	0,8082000000	+0,0002
Wed, 10 May 2017 16:42:35 +0000	0,8080000000	+0,0022
Fri, 05 May 2017 09:28:52 +0000	0,8058000000	-0,002
Sat, 29 Apr 2017 19:28:52 +0000	0,8078000000	0
Sat, 29 Apr 2017 01:36:52 +0000	0,8078000000	+0,0015
Fri, 28 Apr 2017 09:36:56 +0000	0,8063000000	10
Wed, 26 Apr 2017 06:15:20 +0000	0,8064000000	-0,0005
Sun, 23 Apr 2017 19:51:23 +0000	0,8069000000	-0,0011
Sat, 22 Apr 2017 22:38:45 +0000	0,8080000000	+0,0009
Fri, 21 Apr 2017 09:38:11 +0000	0,8071000000	+10
Wed, 19 Apr 2017 16:13:01 +0000	0,8070000000	10
Wed, 19 Apr 2017 11:33:59 +0000	0,8071000000	-0,0021
Sun, 16 Apr 2017 02:32:24 +0000	0,8092000000	+0,0003
Fri, 14 Apr 2017 00:14:27 +0000	0,8089000000	-0,001
Thu, 13 Apr 2017 01:28:26 +0000	0,8099000000	+0,0019
Sat, 08 Apr 2017 09:14:53 +0000	0,8080000000	+0,0006
Fri, 07 Apr 2017 11:11:40 +0000	0,8074000000	-0,0008
Wed, 05 Apr 2017 10:02:18 +0000	0,8082000000	+0,0003
Mon, 03 Apr 2017 04:26:45 +0000	0,8079000000	-0,0009
Fri, 31 Mar 2017 19:07:02 +0000	0,8088000000	+0,0003
Thu, 30 Mar 2017 14:41:40 +0000	0,8085000000	+0,001
Tue, 28 Mar 2017 00:09:05 +0000	0,8075000000	-0,0006
Sun, 26 Mar 2017 09:17:47 +0000	0,8081000000	-0,0006
Fri, 24 Mar 2017 23:35:16 +0000	0,8087000000	+0,0007
Thu, 23 Mar 2017 18:22:47 +0000	0,8080000000	+0,0004
Tue, 21 Mar 2017 17:40:33 +0000	0,8076000000	-0,0014
Thu, 16 Mar 2017 11:56:19 +0000	0,8090000000	-0,0016
Thu, 09 Mar 2017 09:29:00 +0000	0,8106000000	-0,0003
Tue, 07 Mar 2017 17:18:54 +0000	0,8109000000	+0,0004
Mon, 06 Mar 2017 04:11:02 +0000	0,8105000000	-0,001
Fri, 03 Mar 2017 02:17:48 +0000	0,8115000000	+0,0016
Thu, 02 Mar 2017 14:49:04 +0000	0,8099000000	-0,0013
Wed, 01 Mar 2017 22:38:24 +0000	0,8112000000	+0,0028
Tue, 28 Feb 2017 13:31:57 +0000	0,8084000000	-0,0007
Sun, 26 Feb 2017 12:30:11 +0000	0,8091000000	0
Sun, 26 Feb 2017 01:10:20 +0000	0,8091000000	0
Sat, 25 Feb 2017 18:05:01 +0000	0,8091000000	0
Sat, 25 Feb 2017 12:47:56 +0000	0,8091000000	-0,0007
Wed, 22 Feb 2017 09:30:40 +0000	0,8098000000	+0,0006
Fri, 17 Feb 2017 08:35:24 +0000	0,8092000000	-0,0008
Wed, 15 Feb 2017 14:13:08 +0000	0,8100000000	+0,0003
Thu, 09 Feb 2017 22:40:49 +0000	0,8097000000	+0,001
Thu, 09 Feb 2017 10:14:18 +0000	0,8087000000	0
Sat, 04 Feb 2017 03:55:34 +0000	0,8087000000	-0,0014
Thu, 02 Feb 2017 23:14:16 +0000	0,8101000000	+0,0007
Sun, 29 Jan 2017 03:55:48 +0000	0,8094000000	0
Sat, 28 Jan 2017 15:13:09 +0000	0,8094000000	-0,0004
Sat, 21 Jan 2017 02:39:22 +0000	0,8098000000	+0,0006
Thu, 19 Jan 2017 16:54:21 +0000	0,8092000000	-0,0006
Mon, 16 Jan 2017 17:12:08 +0000	0,8098000000	+0,0008
Sun, 15 Jan 2017 11:25:52 +0000	0,8090000000	0
Tue, 10 Jan 2017 04:41:24 +0000	0,8090000000	-0,0016
Thu, 05 Jan 2017 10:32:29 +0000	0,8106000000	-0,0011
Wed, 04 Jan 2017 16:11:25 +0000	0,8117000000	-0,0012
Tue, 03 Jan 2017 00:58:46 +0000	0,8129000000	+0,0025
Sun, 01 Jan 2017 21:46:55 +0000	0,8104000000	0
Sat, 31 Dec 2016 16:30:37 +0000	0,8104000000	-0,0016
Sat, 24 Dec 2016 22:35:49 +0000	0,8120000000	0
Fri, 23 Dec 2016 23:17:22 +0000	0,8120000000	-0,0002
Fri, 23 Dec 2016 18:31:12 +0000	0,8122000000	+0,0019
Mon, 19 Dec 2016 04:03:07 +0000	0,8103000000	+0,0002
Sun, 18 Dec 2016 21:15:16 +0000	0,8101000000	+10
Fri, 16 Dec 2016 17:13:35 +0000	0,8100000000	+0,0005
Mon, 12 Dec 2016 08:58:52 +0000	0,8095000000	+0,0013
Sun, 11 Dec 2016 19:15:07 +0000	0,8082000000	0
Fri, 09 Dec 2016 08:38:37 +0000	0,8082000000	+0,0006
Tue, 06 Dec 2016 14:05:55 +0000	0,8076000000	-0,0015
Tue, 29 Nov 2016 14:32:28 +0000	0,8091000000	-0,0007
Sun, 27 Nov 2016 08:47:40 +0000	0,8098000000	+0,0005
Thu, 24 Nov 2016 00:00:16 +0000	0,8093000000	+0,0029
Sat, 19 Nov 2016 10:51:00 +0000	0,8064000000	+0,0036
Mon, 14 Nov 2016 09:32:03 +0000	0,8028000000	+0,0017
Thu, 10 Nov 2016 05:10:49 +0000	0,8011000000	0
Tue, 08 Nov 2016 05:08:29 +0000	0,8011000000	-0,0006
Sat, 29 Oct 2016 12:12:10 +0000	0,8017000000	-0,002
Tue, 25 Oct 2016 17:50:40 +0000	0,8037000000	+0,0026
Tue, 18 Oct 2016 00:02:00 +0000	0,8011000000	-0,0008
Sat, 15 Oct 2016 00:01:08 +0000	0,8019000000	-0,0011
Thu, 13 Oct 2016 16:35:44 +0000	0,8030000000	+0,0005
Wed, 12 Oct 2016 15:40:29 +0000	0,8025000000	+0,001
Sun, 09 Oct 2016 13:48:30 +0000	0,8015000000	+0,0012
Wed, 05 Oct 2016 17:55:49 +0000	0,8003000000	+0,0006
Sat, 01 Oct 2016 04:15:46 +0000	0,7997000000	0
Fri, 30 Sep 2016 15:29:09 +0000	0,7997000000	+0,0026
Fri, 30 Sep 2016 02:32:48 +0000	0,7971000000	+0,0013
Mon, 26 Sep 2016 09:17:25 +0000	0,7958000000	-0,0037
Sun, 18 Sep 2016 22:46:47 +0000	0,7995000000	-0,0009
Wed, 14 Sep 2016 00:30:13 +0000	0,8004000000	+0,0031
Mon, 12 Sep 2016 05:28:12 +0000	0,7973000000	0
Sun, 11 Sep 2016 22:55:12 +0000	0,7973000000	0
Fri, 09 Sep 2016 10:27:48 +0000	0,7973000000	-0,0022
Mon, 05 Sep 2016 04:29:44 +0000	0,7995000000	-0,0004
Sun, 04 Sep 2016 13:34:50 +0000	0,7999000000	+0,0028
Sun, 28 Aug 2016 06:01:00 +0000	0,7971000000	-0,0013
Fri, 26 Aug 2016 09:43:31 +0000	0,7984000000	+0,0013
Wed, 17 Aug 2016 20:28:41 +0000	0,7971000000	-0,0032
Sun, 14 Aug 2016 07:03:35 +0000	0,8003000000	0
Sat, 13 Aug 2016 01:23:44 +0000	0,8003000000	+0,0008
Thu, 28 Jul 2016 01:40:06 +0000	0,7995000000	-0,0011
Sun, 17 Jul 2016 19:09:14 +0000	0,8006000000	0
Fri, 15 Jul 2016 15:53:18 +0000	0,8006000000	+0,0028
Tue, 12 Jul 2016 05:16:50 +0000	0,7978000000	-0,0008
Tue, 05 Jul 2016 03:08:24 +0000	0,7986000000	0
Sat, 02 Jul 2016 12:51:10 +0000	0,7986000000	+0,0002
Thu, 30 Jun 2016 20:47:03 +0000	0,7984000000	-0,0018
Thu, 30 Jun 2016 13:03:17 +0000	0,8002000000	-0,0008
Fri, 24 Jun 2016 11:24:51 +0000	0,8010000000	+0,0002
Sat, 18 Jun 2016 12:22:27 +0000	0,8008000000	0
Fri, 17 Jun 2016 23:26:21 +0000	0,8008000000	+0,0017
Tue, 14 Jun 2016 00:08:48 +0000	0,7991000000	10
Sun, 12 Jun 2016 08:35:47 +0000	0,7992000000	+0,0003
Thu, 09 Jun 2016 04:15:10 +0000	0,7989000000	-0,0007
Mon, 06 Jun 2016 11:43:46 +0000	0,7996000000	-0,0014
Sat, 04 Jun 2016 12:36:32 +0000	0,8010000000	-0,0005
Fri, 03 Jun 2016 21:11:27 +0000	0,8015000000	+10
Sun, 29 May 2016 01:27:40 +0000	0,8014000000	10
Sun, 22 May 2016 23:15:42 +0000	0,8015000000	-0,0005
Sun, 22 May 2016 19:09:54 +0000	0,8020000000	+0,0008
Thu, 19 May 2016 18:13:32 +0000	0,8012000000	+0,0005
Tue, 17 May 2016 09:23:07 +0000	0,8007000000	+0,0011
Thu, 12 May 2016 19:25:28 +0000	0,7996000000	0
Wed, 11 May 2016 09:02:03 +0000	0,7996000000	+0,0021
Mon, 09 May 2016 23:08:34 +0000	0,7975000000	-0,0016
Mon, 09 May 2016 18:01:42 +0000	0,7991000000	+0,0021
Sat, 07 May 2016 15:08:27 +0000	0,7970000000	-0,0009
Tue, 03 May 2016 10:00:22 +0000	0,7979000000	-0,002
Sat, 30 Apr 2016 02:04:26 +0000	0,7999000000	-0,001
Thu, 28 Apr 2016 15:10:45 +0000	0,8009000000	+0,0002
Thu, 28 Apr 2016 05:30:32 +0000	0,8007000000	+0,0002
Sun, 24 Apr 2016 16:13:32 +0000	0,8005000000	-0,0003
Fri, 22 Apr 2016 21:23:08 +0000	0,8008000000	+0,0004
Thu, 21 Apr 2016 05:31:38 +0000	0,8004000000	+0,0003
Sat, 16 Apr 2016 13:54:36 +0000	0,8001000000	10
Fri, 15 Apr 2016 12:04:09 +0000	0,8002000000	-0,0002
Mon, 11 Apr 2016 04:22:25 +0000	0,8004000000	10
Fri, 01 Apr 2016 13:57:31 +0000	0,8005000000	-0,0003
Fri, 01 Apr 2016 03:00:13 +0000	0,8008000000	+0,0014
Tue, 22 Mar 2016 19:42:18 +0000	0,7994000000	+0,0021
Fri, 18 Mar 2016 03:39:31 +0000	0,7973000000	-0,0012
Mon, 14 Mar 2016 23:33:49 +0000	0,7985000000	+0,0006
Mon, 14 Mar 2016 16:30:00 +0000	0,7979000000	-0,0011
Sun, 13 Mar 2016 16:24:44 +0000	0,7990000000	+0,002
Tue, 08 Mar 2016 19:31:57 +0000	0,7970000000	+10
Sun, 06 Mar 2016 23:00:07 +0000	0,7969000000	0
Sun, 06 Mar 2016 09:55:07 +0000	0,7969000000	-0,0011
Wed, 02 Mar 2016 12:31:50 +0000	0,7980000000	+0,0005
Sat, 27 Feb 2016 04:37:45 +0000	0,7975000000	+0,0043
Thu, 25 Feb 2016 04:42:16 +0000	0,7932000000	-0,0028
Tue, 23 Feb 2016 19:59:21 +0000	0,7960000000	+0,0025
Sat, 20 Feb 2016 14:48:58 +0000	0,7935000000	+10
Thu, 18 Feb 2016 10:59:42 +0000	0,7934000000	-0,0006
Wed, 17 Feb 2016 23:23:24 +0000	0,7940000000	+0,0004
Wed, 17 Feb 2016 15:54:17 +0000	0,7936000000	+0,0009
Tue, 16 Feb 2016 09:09:13 +0000	0,7927000000	+0,0004
Mon, 15 Feb 2016 22:50:48 +0000	0,7923000000	+0,001
Thu, 11 Feb 2016 13:32:29 +0000	0,7913000000	-0,0024
Wed, 10 Feb 2016 12:37:50 +0000	0,7937000000	-0,0043
Sun, 07 Feb 2016 02:29:10 +0000	0,7980000000	-0,0113
Mon, 25 Jan 2016 00:44:34 +0000	0,8093000000	0
Sun, 24 Jan 2016 19:53:33 +0000	0,8093000000	+0,001
Thu, 21 Jan 2016 00:27:31 +0000	0,8083000000	+0,0009
Sun, 17 Jan 2016 18:56:56 +0000	0,8074000000	+0,0012
Thu, 14 Jan 2016 07:32:54 +0000	0,8062000000	-0,0013
Thu, 14 Jan 2016 02:52:14 +0000	0,8075000000	-0,0028
Mon, 11 Jan 2016 04:57:25 +0000	0,8103000000	+0,0046
Fri, 08 Jan 2016 05:46:08 +0000	0,8057000000	+0,001
Sat, 02 Jan 2016 15:01:29 +0000	0,8047000000	0
Sat, 02 Jan 2016 04:31:15 +0000	0,8047000000	0
Sat, 02 Jan 2016 00:53:23 +0000	0,8047000000	-0,0005
Mon, 28 Dec 2015 05:51:57 +0000	0,8052000000	+0,0002
Thu, 24 Dec 2015 18:09:58 +0000	0,8050000000	0
Mon, 21 Dec 2015 12:41:47 +0000	0,8050000000	+0,0001
Thu, 17 Dec 2015 03:12:40 +0000	0,8049000000	+0,0022
Tue, 15 Dec 2015 09:58:15 +0000	0,8027000000	-0,0014
Sat, 12 Dec 2015 14:58:08 +0000	0,8041000000	-0,0012
Mon, 07 Dec 2015 06:55:54 +0000	0,8053000000	+0,0002
Fri, 04 Dec 2015 21:15:34 +0000	0,8051000000	-0,0025
Tue, 01 Dec 2015 10:29:25 +0000	0,8076000000	-0,0007
Thu, 26 Nov 2015 06:43:52 +0000	0,8083000000	+0,0023
Tue, 24 Nov 2015 17:17:00 +0000	0,8060000000	-0,0019
Tue, 24 Nov 2015 02:26:47 +0000	0,8079000000	+0,0027
Sun, 22 Nov 2015 19:48:58 +0000	0,8052000000	10
Fri, 20 Nov 2015 21:21:31 +0000	0,8053000000	-0,0008
Fri, 20 Nov 2015 03:08:14 +0000	0,8061000000	+0,0008
Mon, 16 Nov 2015 11:03:59 +0000	0,8053000000	+0,0036
Mon, 16 Nov 2015 01:20:29 +0000	0,8017000000	-0,0037
Fri, 13 Nov 2015 20:07:14 +0000	0,8054000000	-0,0006
Tue, 10 Nov 2015 17:22:19 +0000	0,8060000000	+0,0034
Mon, 02 Nov 2015 22:41:34 +0000	0,8026000000	-0,0004
Thu, 29 Oct 2015 00:07:21 +0000	0,8030000000	-0,0003
Tue, 27 Oct 2015 07:07:47 +0000	0,8033000000	+0,0015
Fri, 23 Oct 2015 10:12:49 +0000	0,8018000000	+0,001
Wed, 21 Oct 2015 06:17:39 +0000	0,8008000000	+0,0004
Mon, 19 Oct 2015 02:23:35 +0000	0,8004000000	+10
Wed, 14 Oct 2015 18:32:14 +0000	0,8003000000	-0,0003
Sun, 11 Oct 2015 20:48:36 +0000	0,8006000000	0
Sat, 10 Oct 2015 21:02:44 +0000	0,8006000000	-0,0003
Fri, 09 Oct 2015 00:09:56 +0000	0,8009000000	+0,0002
Mon, 05 Oct 2015 08:02:28 +0000	0,8007000000	-0,0004
Sat, 03 Oct 2015 18:08:54 +0000	0,8011000000	+0,0003
Tue, 29 Sep 2015 08:24:49 +0000	0,8008000000	+0,0024
Sat, 19 Sep 2015 17:37:57 +0000	0,7984000000	-0,0031
Sun, 16 Aug 2015 14:58:52 +0000	0,8015000000	-0,0028
Sat, 25 Jul 2015 17:38:36 +0000	0,8043000000	+10
Tue, 21 Jul 2015 07:10:09 +0000	0,8042000000	0
Mon, 20 Jul 2015 11:48:22 +0000	0,8042000000	+0,0003
Thu, 16 Jul 2015 23:26:59 +0000	0,8039000000	+0,0006
Tue, 14 Jul 2015 09:08:48 +0000	0,8033000000	+0,0006
Tue, 07 Jul 2015 03:16:20 +0000	0,8027000000	+0,0007
Fri, 03 Jul 2015 07:18:59 +0000	0,8020000000	+0,0001
Thu, 02 Jul 2015 05:56:48 +0000	0,8019000000	-0,0011
Sat, 27 Jun 2015 13:18:25 +0000	0,8030000000	+0,0025
Sun, 21 Jun 2015 01:09:01 +0000	0,8005000000	0
Sat, 20 Jun 2015 17:20:56 +0000	0,8005000000	0
Sat, 20 Jun 2015 03:26:42 +0000	0,8005000000	+10
Sun, 14 Jun 2015 22:41:23 +0000	0,8004000000	10
Sat, 13 Jun 2015 19:52:42 +0000	0,8005000000	10
Wed, 10 Jun 2015 14:14:06 +0000	0,8006000000	+0,0003
Tue, 09 Jun 2015 03:55:09 +0000	0,8003000000	-0,0023
Mon, 25 May 2015 19:06:42 +0000	0,8026000000	+0,001
Sat, 23 May 2015 20:29:24 +0000	0,8016000000	+0,0011
Fri, 22 May 2015 04:17:18 +0000	0,8005000000	-0,0006
Wed, 20 May 2015 07:26:19 +0000	0,8011000000	+0,0028
Sun, 17 May 2015 06:52:11 +0000	0,7983000000	+0,0005
Thu, 14 May 2015 21:42:25 +0000	0,7978000000	-0,0027
Sun, 10 May 2015 06:12:10 +0000	0,8005000000	0
Sat, 09 May 2015 04:00:00 +0000	0,8005000000	+0,0003
Wed, 06 May 2015 10:06:29 +0000	0,8002000000	+0,0004
Tue, 05 May 2015 02:01:44 +0000	0,7998000000	-0,0001
Mon, 04 May 2015 21:00:54 +0000	0,7999000000	-0,0023
Fri, 01 May 2015 13:12:04 +0000	0,8022000000	+0,0039
Thu, 30 Apr 2015 02:19:08 +0000	0,7983000000	-0,0024
Tue, 21 Apr 2015 15:25:07 +0000	0,8007000000	+0,0002
Fri, 17 Apr 2015 15:57:38 +0000	0,8005000000	-0,0011
Mon, 13 Apr 2015 13:10:32 +0000	0,8016000000	+0,0006
Fri, 10 Apr 2015 20:18:00 +0000	0,8010000000	-0,0021
Sun, 05 Apr 2015 15:15:21 +0000	0,8031000000	+0,0059
Mon, 30 Mar 2015 15:48:20 +0000	0,7972000000	+0,0021
Sat, 28 Mar 2015 02:17:55 +0000	0,7951000000	-0,0005
Fri, 13 Mar 2015 14:19:54 +0000	0,7956000000	-0,0005
Thu, 12 Mar 2015 05:03:25 +0000	0,7961000000	+0,0109
Tue, 24 Feb 2015 05:28:49 +0000	0,7852000000	+0,0012
Tue, 17 Feb 2015 16:13:18 +0000	0,7840000000	0
Mon, 16 Feb 2015 14:29:51 +0000	0,7840000000	-0,0003
Thu, 12 Feb 2015 11:45:57 +0000	0,7843000000	+0,0006
Mon, 09 Feb 2015 07:28:07 +0000	0,7837000000	+0,0002
Sun, 08 Feb 2015 02:59:07 +0000	0,7835000000	+0,0004
Fri, 06 Feb 2015 13:43:06 +0000	0,7831000000	+0,0002
Fri, 30 Jan 2015 08:17:59 +0000	0,7829000000	+0,0032
Tue, 20 Jan 2015 21:58:44 +0000	0,7797000000	-0,0006
Mon, 12 Jan 2015 13:35:03 +0000	0,7803000000	+0,0014
Fri, 02 Jan 2015 17:53:44 +0000	0,7789000000	+0,002
Wed, 24 Dec 2014 06:16:12 +0000	0,7769000000	+0,0007
Fri, 19 Dec 2014 00:43:08 +0000	0,7762000000	+0,0025
Tue, 16 Dec 2014 09:35:37 +0000	0,7737000000	10
Sat, 13 Dec 2014 13:27:55 +0000	0,7738000000	+10
Fri, 12 Dec 2014 19:51:21 +0000	0,7737000000	-0,0011
Sun, 07 Dec 2014 07:34:49 +0000	0,7748000000	+0,0017
Sun, 16 Nov 2014 18:22:55 +0000	0,7731000000	+0,0004
Thu, 13 Nov 2014 15:27:14 +0000	0,7727000000	+0,0008
Thu, 13 Nov 2014 10:58:15 +0000	0,7719000000	-0,0003
Wed, 12 Nov 2014 11:18:03 +0000	0,7722000000	-0,0012
Sun, 09 Nov 2014 11:14:45 +0000	0,7734000000	+0,0047
Sun, 02 Nov 2014 01:20:52 +0000	0,7687000000	+0,001
Thu, 23 Oct 2014 02:25:26 +0000	0,7677000000	+0,0013
Mon, 06 Oct 2014 13:00:46 +0000	0,7664000000	+0,0013
Wed, 01 Oct 2014 23:23:53 +0000	0,7651000000	+0,0016
Sun, 28 Sep 2014 22:07:47 +0000	0,7635000000	-0,0007
Fri, 26 Sep 2014 22:03:01 +0000	0,7642000000	+0,0015
Sun, 21 Sep 2014 13:22:24 +0000	0,7627000000	0
Sun, 21 Sep 2014 08:16:53 +0000	0,7627000000	+0,0006
Tue, 16 Sep 2014 13:46:13 +0000	0,7621000000	+0,0021
Tue, 16 Sep 2014 05:43:43 +0000	0,7600000000	-0,0006
Sun, 14 Sep 2014 15:13:55 +0000	0,7606000000	0
Sun, 14 Sep 2014 05:36:46 +0000	0,7606000000	+0,0003
Fri, 12 Sep 2014 05:16:07 +0000	0,7603000000	+0,0004
Thu, 11 Sep 2014 13:28:32 +0000	0,7599000000	-0,0002
Thu, 11 Sep 2014 09:39:53 +0000	0,7601000000	+0,0004
Mon, 08 Sep 2014 17:58:40 +0000	0,7597000000	+0,0038
Wed, 03 Sep 2014 01:08:10 +0000	0,7559000000	+0,0017
Mon, 25 Aug 2014 11:50:42 +0000	0,7542000000	+0,0024
Tue, 12 Aug 2014 20:35:57 +0000	0,7518000000	+0,0002
Tue, 12 Aug 2014 09:18:33 +0000	0,7516000000	+0,0003
Fri, 08 Aug 2014 17:02:45 +0000	0,7513000000	+0,0003
Wed, 06 Aug 2014 00:13:51 +0000	0,7510000000	+0,0003
Sun, 03 Aug 2014 06:12:25 +0000	0,7507000000	+0,0008
Tue, 22 Jul 2014 16:45:37 +0000	0,7499000000	+0,0014
Thu, 17 Jul 2014 07:00:03 +0000	0,7485000000	+0,0006
Wed, 09 Jul 2014 13:28:21 +0000	0,7479000000	-0,0002
Sat, 05 Jul 2014 17:03:10 +0000	0,7481000000	10
Fri, 04 Jul 2014 17:06:46 +0000	0,7482000000	-0,0017
Tue, 17 Jun 2014 23:00:47 +0000	0,7499000000	+0,0019
Fri, 06 Jun 2014 13:15:04 +0000	0,7480000000	+10
Thu, 29 May 2014 15:33:14 +0000	0,7479000000	-0,0003
Sat, 24 May 2014 18:42:45 +0000	0,7482000000	+0,0026
Sat, 03 May 2014 07:40:10 +0000	0,7456000000	10
Mon, 28 Apr 2014 13:18:31 +0000	0,7457000000	0
Sun, 27 Apr 2014 11:16:27 +0000	0,7457000000	-0,0015
Tue, 08 Apr 2014 13:53:33 +0000	0,7472000000	-0,0009
Sat, 05 Apr 2014 02:46:19 +0000	0,7481000000	+0,001
Tue, 01 Apr 2014 23:30:59 +0000	0,7471000000	10
Mon, 31 Mar 2014 10:14:41 +0000	0,7472000000	+0,0002
Sun, 30 Mar 2014 05:34:26 +0000	0,7470000000	+0,0002
Sat, 22 Mar 2014 02:38:35 +0000	0,7468000000	-0,0002
Sun, 16 Mar 2014 10:45:12 +0000	0,7470000000	0
Tue, 04 Mar 2014 23:00:42 +0000	0,7470000000	-0,0031
Thu, 06 Feb 2014 20:21:52 +0000	0,7501000000	+0,0009
Sun, 26 Jan 2014 01:20:17 +0000	0,7492000000	-0,0003
Sun, 19 Jan 2014 11:04:21 +0000	0,7495000000	-0,0009
Sun, 29 Dec 2013 07:54:40 +0000	0,7504000000	-0,0007
Sat, 14 Dec 2013 06:27:42 +0000	0,7511000000	+0,0004
Mon, 02 Dec 2013 14:38:37 +0000	0,7507000000	+0,001363098
Sun, 20 Oct 2013 05:50:43 +0000	0,7493369020	0
Tue, 15 Oct 2013 09:00:46 +0000	0,7493369020	-0,001837033
Mon, 07 Oct 2013 13:56:49 +0000	0,7511739350	+5,3179
Tue, 01 Oct 2013 17:40:42 +0000	0,7511207560	0
Thu, 26 Sep 2013 23:11:32 +0000	0,7511207560	-0,00033753
Wed, 25 Sep 2013 01:20:29 +0000	0,7514582860	-0,006432496
Mon, 02 Sep 2013 04:33:04 +0000	0,7578907820	+0,003514008
Fri, 30 Aug 2013 05:31:16 +0000	0,7543767740	+0,00013278
Sat, 24 Aug 2013 02:12:31 +0000	0,7542439940	-0,000742795
Thu, 15 Aug 2013 06:09:55 +0000	0,7549867890	5,3082
Fri, 09 Aug 2013 13:07:23 +0000	0,7550398710	-0,000795619
Tue, 06 Aug 2013 03:13:51 +0000	0,7558354900	+0,000901776
Fri, 26 Jul 2013 14:03:41 +0000	0,7549337140	-0,001830322
Sun, 21 Jul 2013 14:30:45 +0000	0,7567640360	-0,001265944
Sun, 14 Jul 2013 09:28:40 +0000	0,7580299800	+0,000205014
Thu, 04 Jul 2013 16:40:17 +0000	0,7578249660	+0,001511902
Wed, 26 Jun 2013 21:56:03 +0000	0,7563130640	+0,002786216
Thu, 20 Jun 2013 15:49:39 +0000	0,7535268480	+0,002280114
Sun, 16 Jun 2013 08:50:37 +0000	0,7512467340	-0,000344843
Thu, 13 Jun 2013 16:08:45 +0000	0,7515915770	-0,002360638
Tue, 11 Jun 2013 18:17:18 +0000	0,7539522150	-0,002679063
Thu, 06 Jun 2013 11:57:32 +0000	0,7566312780	-0,003713562
Sun, 26 May 2013 03:14:07 +0000	0,7603448400	+0,005987974
Sat, 11 May 2013 08:22:25 +0000	0,7543568660	-0,001034423
Wed, 08 May 2013 07:44:16 +0000	0,7553912890	-0,000901816
Fri, 03 May 2013 12:01:04 +0000	0,7562931050	+0,00032492
Sat, 13 Apr 2013 13:27:53 +0000	0,7559681850	+0,000451746
Wed, 10 Apr 2013 14:27:27 +0000	0,7555164390	-0,003634806
Mon, 01 Apr 2013 07:46:51 +0000	0,7591512450	+0,002208079
Sat, 30 Mar 2013 13:08:33 +0000	0,7569431660	+0,002565534
Tue, 26 Mar 2013 07:34:29 +0000	0,7543776320	+8,5799999994
Sun, 24 Mar 2013 13:52:45 +0000	0,7543767740	+0,003242961
Thu, 28 Feb 2013 03:42:30 +0000	0,7511338130	-0,000298501
Tue, 26 Feb 2013 12:59:50 +0000	0,7514323140	+0,003096528
Fri, 15 Feb 2013 13:35:15 +0000	0,7483357860	+0,000822284
Wed, 13 Feb 2013 18:52:09 +0000	0,7475135020	-0,000656281
Tue, 12 Feb 2013 17:23:49 +0000	0,7481697830	+0,000769252
Mon, 11 Feb 2013 23:10:04 +0000	0,7474005310	+0,001001044
Sat, 02 Feb 2013 08:00:15 +0000	0,7463994870	-0,000529668
Wed, 30 Jan 2013 03:04:09 +0000	0,7469291550	+0,000503203
Mon, 28 Jan 2013 15:09:00 +0000	0,7464259520	-0,000663092
Fri, 25 Jan 2013 17:02:45 +0000	0,7470890440	-0,000106069
Thu, 24 Jan 2013 09:43:12 +0000	0,7471951130	-0,0001061
Thu, 17 Jan 2013 09:47:20 +0000	0,7473012130	+0,000212169
Sat, 12 Jan 2013 20:08:20 +0000	0,7470890440	+0,000212469
Sat, 05 Jan 2013 01:27:32 +0000	0,7468765750	0
Fri, 04 Jan 2013 14:57:30 +0000	0,7468765750	+0,000589694
Wed, 02 Jan 2013 04:32:05 +0000	0,7462868810	+0,000258974
Sat, 08 Dec 2012 16:26:22 +0000	0,7460279070	-0,001186083
Thu, 29 Nov 2012 09:22:09 +0000	0,7472139900	-0,001539743
Fri, 16 Nov 2012 07:01:09 +0000	0,7487537330	+0,001233836
Sat, 03 Nov 2012 08:19:51 +0000	0,7475198970	+0,001863201
Tue, 16 Oct 2012 01:08:27 +0000	0,7456566960	-0,000418178
Sun, 14 Oct 2012 23:49:46 +0000	0,7460748740	+0,001539205
Fri, 05 Oct 2012 21:44:58 +0000	0,7445356690	-0,000146735
Thu, 20 Sep 2012 23:30:47 +0000	0,7446824040	-0,002984414
Tue, 04 Sep 2012 18:52:21 +0000	0,7476668180	+0,003210555
Fri, 29 Jun 2012 00:47:05 +0000	0,7444562630	+0,001743525
Tue, 19 Jun 2012 17:36:02 +0000	0,7427127380	+0,000345065
Mon, 11 Jun 2012 09:24:22 +0000	0,7423676730	-0,000609277
Thu, 07 Jun 2012 12:07:40 +0000	0,7429769500	-0,001697928
Wed, 06 Jun 2012 04:31:39 +0000	0,7446748780	-0,000663333
Sat, 02 Jun 2012 16:15:46 +0000	0,7453382110	+0,006147191
Sun, 13 May 2012 14:04:04 +0000	0,7391910200	+0,002380931
Wed, 02 May 2012 19:29:00 +0000	0,7368100890	-0,001638
Sat, 07 Apr 2012 19:34:58 +0000	0,7384480890	+0,002065451
Mon, 06 Feb 2012 15:46:19 +0000	0,7363826380	0
Mon, 06 Feb 2012 06:40:35 +0000	0,7363826380	+0,000148244
Fri, 03 Feb 2012 01:38:13 +0000	0,7362343940	-0,000749707
Sun, 29 Jan 2012 18:11:12 +0000	0,7369841010	-0,001743598
Mon, 19 Dec 2011 20:25:42 +0000	0,7387276990	+0,002539298
Wed, 14 Dec 2011 03:37:10 +0000	0,7361884010	+0,001929247
Thu, 24 Nov 2011 14:36:54 +0000	0,7342591540	+0,001598877
Tue, 22 Nov 2011 06:10:30 +0000	0,7326602770	+0,003899153
Mon, 31 Oct 2011 18:29:33 +0000	0,7287611240	-0,000238348
Wed, 26 Oct 2011 13:33:27 +0000	0,7289994720	-0,005728833
Sun, 02 Oct 2011 02:26:20 +0000	0,7347283050	0
Sat, 01 Oct 2011 12:49:14 +0000	0,7347283050	+0,003275956
Wed, 21 Sep 2011 10:58:54 +0000	0,7314523490	+0,002858161
Sat, 10 Sep 2011 00:48:26 +0000	0,7285941880	+0,001645349
Thu, 08 Sep 2011 19:20:23 +0000	0,7269488390	+0,004382939
Tue, 30 Aug 2011 12:01:56 +0000	0,7225659000	3,8136
Wed, 17 Aug 2011 10:12:23 +0000	0,7226040360	-0,000500232
Mon, 15 Aug 2011 22:40:30 +0000	0,7231042680	-0,001129966
Mon, 15 Aug 2011 03:11:52 +0000	0,7242342340	+9,555
Sat, 13 Aug 2011 07:37:17 +0000	0,7241386840	0
Sat, 13 Aug 2011 01:59:01 +0000	0,7241386840	+0,000266783
Mon, 08 Aug 2011 09:27:05 +0000	0,7238719010	0

Обратите внимание, что информация об обменного курса BHD в KWD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 04:56:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Кувейтский динар

Примечание: График курса обмена валют Динар Бахрейна/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Кувейтский динар в течение 2402 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.