Обмен валюты

BHD/KYD


Обменный курс на сегодня для BHD/KYD является 2.1746 BHD за KYD, это означает, что с 100 Бахрейн динаров можете купить 217.46 Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или KYD.
  


BHD в KYD обменного курса

Дата Обменный курс Вариация
decreased 2,1746000000 -0,0008
decreased 2,1754000000 -0,0011
increased 2,1765000000 +0,0011
increased 2,1754000000 +0,001
not_changed 2,1744000000 0
not_changed 2,1744000000 0
decreased 2,1744000000 -0,0008
increased 2,1752000000 +0,0005
decreased 2,1747000000 -0,0008
increased 2,1755000000 +0,0001
decreased 2,1754000000 -0,9724
increased 3,1478000000 +0,9734
increased 2,1744000000 +0,0009
decreased 2,1735000000 -0,0015
increased 2,1750000000 +0,0002
decreased 2,1748000000 -0,0008
increased 2,1756000000 +0,0006
increased 2,1750000000 +0,0003
increased 2,1747000000 +0,0001
not_changed 2,1746000000 0
decreased 2,1746000000 -0,0002
decreased 2,1748000000 -0,0006
increased 2,1754000000 +0,0002
decreased 2,1752000000 -0,0011
increased 2,1763000000 +0,0012
decreased 2,1751000000 -0,0003
decreased 2,1754000000 -0,0009
increased 2,1763000000 +0,0016
decreased 2,1747000000 10
decreased 2,1748000000 -0,0006
increased 2,1754000000 +0,0007
increased 2,1747000000 +0,0007
decreased 2,1740000000 -0,0005
increased 2,1745000000 +0,0017
not_changed 2,1728000000 0
increased 2,1728000000 +0,0001
decreased 2,1727000000 -0,0019
increased 2,1746000000 +0,0003
decreased 2,1743000000 -0,0024
increased 2,1767000000 +0,002
increased 2,1747000000 +0,0001
decreased 2,1746000000 -0,0009
increased 2,1755000000 +0,0007
not_changed 2,1748000000 0
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0012
increased 2,1760000000 +0,002
not_changed 2,1740000000 0
decreased 2,1740000000 -0,0012
increased 2,1752000000 +0,0004
increased 2,1748000000 +0,0002
decreased 2,1746000000 -0,0005
increased 2,1751000000 +0,0003
decreased 2,1748000000 -0,0001
not_changed 2,1749000000 0
decreased 2,1749000000 -0,0008
increased 2,1757000000 +0,0005
increased 2,1752000000 +10
not_changed 2,1751000000 0
increased 2,1751000000 +0,0003
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0005
increased 2,1753000000 +0,0005
decreased 2,1748000000 -0,0002
decreased 2,1750000000 -0,0008
increased 2,1758000000 +0,0009
decreased 2,1749000000 -0,001
increased 2,1759000000 +0,0011
decreased 2,1748000000 -0,0001
increased 2,1749000000 +0,0002
decreased 2,1747000000 -0,0002
increased 2,1749000000 +0,0001
decreased 2,1748000000 -0,0006
increased 2,1754000000 +0,0002
decreased 2,1752000000 -0,0011
increased 2,1763000000 +0,0013
decreased 2,1750000000 -0,0013
increased 2,1763000000 +0,0012
increased 2,1751000000 +0,0003
decreased 2,1748000000 -0,0007
increased 2,1755000000 +0,0001
increased 2,1754000000 +0,0007
not_changed 2,1747000000 0
increased 2,1747000000 +0,001
increased 2,1737000000 +0,0073
decreased 2,1664000000 -0,0082
increased 2,1746000000 +0,0003
decreased 2,1743000000 -0,0005
decreased 2,1748000000 -0,003
decreased 2,1778000000 -0,0002
not_changed 2,1780000000 0
increased 2,1780000000 +0,0003
not_changed 2,1777000000 0
decreased 2,1777000000 10
increased 2,1778000000 +0,0032
decreased 2,1746000000 -0,0007
increased 2,1753000000 +0,0005
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0005
increased 2,1753000000 +0,001
decreased 2,1743000000 -0,0016
increased 2,1759000000 +0,0023
not_changed 2,1736000000 0
decreased 2,1736000000 -0,0007
not_changed 2,1743000000 0
increased 2,1743000000 +0,0008
decreased 2,1735000000 -0,0011
increased 2,1746000000 +0,0008
increased 2,1738000000 +0,0002
decreased 2,1736000000 -0,001
not_changed 2,1746000000 0
increased 2,1746000000 +0,0004
decreased 2,1742000000 -0,0023
decreased 2,1765000000 -0,0012
increased 2,1777000000 +0,0035
not_changed 2,1742000000 0
increased 2,1742000000 +0,001
decreased 2,1732000000 -0,002
decreased 2,1752000000 -0,0022
increased 2,1774000000 +0,0057
decreased 2,1717000000 -0,0024
decreased 2,1741000000 -0,0185
increased 2,1926000000 +0,0097
decreased 2,1829000000 10
increased 2,1830000000 +0,0083
increased 2,1747000000 +0,0023
decreased 2,1724000000 -0,0013
decreased 2,1737000000 -0,0003
not_changed 2,1740000000 0
increased 2,1740000000 +0,0008
decreased 2,1732000000 -0,0016
increased 2,1748000000 +0,0004
decreased 2,1744000000 -0,001
increased 2,1754000000 +0,0003
not_changed 2,1751000000 0
decreased 2,1751000000 -0,0009
increased 2,1760000000 +0,0008
increased 2,1752000000 +0,002
decreased 2,1732000000 -0,0023
increased 2,1755000000 +0,0018
decreased 2,1737000000 -0,0013
increased 2,1750000000 +0,0012
not_changed 2,1738000000 0
not_changed 2,1738000000 0
increased 2,1738000000 +0,0013
decreased 2,1725000000 -0,0029
increased 2,1754000000 +0,003
decreased 2,1724000000 -0,0016
increased 2,1740000000 +0,001
increased 2,1730000000 +0,001
decreased 2,1720000000 -0,0013
decreased 2,1733000000 -0,0002
decreased 2,1735000000 -0,0016
increased 2,1751000000 +0,0017
increased 2,1734000000 +0,0003
decreased 2,1731000000 -0,0004
decreased 2,1735000000 -0,0004
increased 2,1739000000 +0,0011
decreased 2,1728000000 -0,0012
increased 2,1740000000 +0,0006
increased 2,1734000000 +0,0014
decreased 2,1720000000 -0,0023
decreased 2,1743000000 -0,0004
increased 2,1747000000 +0,0025
increased 2,1722000000 +0,0014
decreased 2,1708000000 -0,0016
decreased 2,1724000000 -0,0013
decreased 2,1737000000 -0,0014
decreased 2,1751000000 -0,0014
increased 2,1765000000 +0,0046
decreased 2,1719000000 -0,0027
increased 2,1746000000 +10
decreased 2,1745000000 -0,0003
increased 2,1748000000 +0,0002
decreased 2,1746000000 -0,0005
increased 2,1751000000 +0,0008
decreased 2,1743000000 -0,0003
not_changed 2,1746000000 0
increased 2,1746000000 +0,0178
decreased 2,1568000000 -0,0184
increased 2,1752000000 +0,0011
decreased 2,1741000000 -0,0016
increased 2,1757000000 +0,0081
decreased 2,1676000000 -0,0067
decreased 2,1743000000 -0,0005
increased 2,1748000000 +0,0009
decreased 2,1739000000 -0,0007
increased 2,1746000000 +0,0012
decreased 2,1734000000 -0,0017
increased 2,1751000000 +0,0001
increased 2,1750000000 +0,0007
not_changed 2,1743000000 0
decreased 2,1743000000 -0,0005
decreased 2,1748000000 -0,0005
increased 2,1753000000 +0,0002
increased 2,1751000000 +0,0004
decreased 2,1747000000 -0,0007
increased 2,1754000000 +0,0006
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0169
increased 2,1917000000 +0,0167
decreased 2,1750000000 -0,0004
increased 2,1754000000 +0,0011
decreased 2,1743000000 -0,0008
increased 2,1751000000 +0,0027
decreased 2,1724000000 -0,0027
increased 2,1751000000 +0,0014
decreased 2,1737000000 -0,0011
decreased 2,1748000000 -0,0003
increased 2,1751000000 +0,0003
increased 2,1748000000 +10
increased 2,1747000000 +0,0001
decreased 2,1746000000 -0,0004
decreased 2,1750000000 -0,0001
increased 2,1751000000 +0,0003
increased 2,1748000000 +10
increased 2,1747000000 +0,0027
decreased 2,1720000000 -0,0012
decreased 2,1732000000 -0,0021
increased 2,1753000000 +0,0006
decreased 2,1747000000 -0,0007
not_changed 2,1754000000 0
increased 2,1754000000 +0,0009
decreased 2,1745000000 -0,0005
increased 2,1750000000 +0,0003
decreased 2,1747000000 10
decreased 2,1748000000 -0,0002
increased 2,1750000000 +0,0002
increased 2,1748000000 +10
increased 2,1747000000 +0,0002
decreased 2,1745000000 -0,0002
increased 2,1747000000 +0,0002
decreased 2,1745000000 -0,0003
increased 2,1748000000 +0,0003
decreased 2,1745000000 -0,0002
increased 2,1747000000 +0,0002
decreased 2,1745000000 -0,0005
increased 2,1750000000 +0,0002
decreased 2,1748000000 -0,0002
increased 2,1750000000 +10
increased 2,1749000000 +0,0001
decreased 2,1748000000 -0,0001
increased 2,1749000000 +0,0001
increased 2,1748000000 +0,0003
decreased 2,1745000000 -0,0004
not_changed 2,1749000000 0
increased 2,1749000000 +0,0004
decreased 2,1745000000 -0,0003
increased 2,1748000000 +10
increased 2,1747000000 +0,0002
decreased 2,1745000000 -0,0003
decreased 2,1748000000 -0,0002
increased 2,1750000000 +0,0004
decreased 2,1746000000 -0,0002
decreased 2,1748000000 -0,0001
increased 2,1749000000 +0,0004
decreased 2,1745000000 -0,0006
increased 2,1751000000 +0,0001
decreased 2,1750000000 -0,0001
increased 2,1751000000 +0,0001
not_changed 2,1750000000 0
not_changed 2,1750000000 0
not_changed 2,1750000000 0
decreased 2,1750000000 -0,0001
not_changed 2,1751000000 0
increased 2,1751000000 +0,0001
not_changed 2,1750000000 0
not_changed 2,1750000000 0
not_changed 2,1750000000 0
not_changed 2,1750000000 0
increased 2,1750000000 +0,0531
decreased 2,1219000000 -0,0266
decreased 2,1485000000 -0,0266
not_changed 2,1751000000 0
not_changed 2,1751000000 0
increased 2,1751000000 +0,0001
not_changed 2,1750000000 0
increased 2,1750000000 +0,0003
not_changed 2,1747000000 0
increased 2,1747000000 +0,0002
decreased 2,1745000000 -0,0006
increased 2,1751000000 +3,325
not_changed 2,1750667500 0
not_changed 2,1750667500 0
decreased 2,1750667500 3,5700000001
increased 2,1750703200 +6,097
not_changed 2,1750093500 0
decreased 2,1750093500 6,097
increased 2,1750703200 +6,097
not_changed 2,1750093500 0
not_changed 2,1750093500 0
decreased 2,1750093500 5,74
increased 2,1750667500 +0,00011562
decreased 2,1749511300 -0,00011562
not_changed 2,1750667500 0
not_changed 2,1750667500 0
not_changed 2,1750667500 0
increased 2,1750667500 +5,74
increased 2,1750093500 +5,384
decreased 2,1749555100 -0,00011124
not_changed 2,1750667500 0
not_changed 2,1750667500 0
not_changed 2,1750667500 0
not_changed 2,1750667500 0
not_changed 2,1750667500 0
decreased 2,1750667500 3,5700000001
increased 2,1750703200 +3,5700000001
not_changed 2,1750667500 0
decreased 2,1750667500 -0,02652536
increased 2,2015921100 +0,02652536
not_changed 2,1750667500 0
not_changed 2,1750667500 0
not_changed 2,1750667500 0
not_changed 2,1750667500 0
increased 2,1750667500 +5,74
not_changed 2,1750093500 0
decreased 2,1750093500 5,74
decreased 2,1750667500 -0,02652536
increased 2,2015921100 +0,02652179
not_changed 2,1750703200 0
not_changed 2,1750703200 0
decreased 2,1750703200 -0,0001148
increased 2,1751851200 +2,7500000002
increased 2,1751823700 +5,465
not_changed 2,1751277200 0
increased 2,1751277200 +3,5700000001
increased 2,1751241500 +5,74
decreased 2,1750667500 5,74
increased 2,1751241500 +0,0001148
not_changed 2,1750093500 0
not_changed 2,1750093500 0
decreased 2,1750093500 5,74
not_changed 2,1750667500 0
not_changed 2,1750667500 0
increased 2,1750667500 +5,74
not_changed 2,1750093500 0
decreased 2,1750093500 3,5700000001
decreased 2,1750129200 5,74
increased 2,1750703200 +0,00011481
decreased 2,1749555100 -0,00011481
increased 2,1750703200 +5,74
not_changed 2,1750129200 0
increased 2,1750129200 +5,741
decreased 2,1749555100 5,741
decreased 2,1750129200 5,74
not_changed 2,1750703200 0
increased 2,1750703200 +0,00011481
decreased 2,1749555100 -0,00011481
not_changed 2,1750703200 0
increased 2,1750703200 +5,74
decreased 2,1750129200 5,74
not_changed 2,1750703200 0
increased 2,1750703200 +5,74
not_changed 2,1750129200 0
decreased 2,1750129200 -0,0001722
increased 2,1751851200 +0,0001722
decreased 2,1750129200 5,74
decreased 2,1750703200 5,74
increased 2,1751277200 +5,74
increased 2,1750703200 +0,00011481
decreased 2,1749555100 -0,00040181
not_changed 2,1753573200 0
increased 2,1753573200 +0,0003444
not_changed 2,1750129200 0
not_changed 2,1750129200 0
decreased 2,1750129200 -0,0005166
increased 2,1755295200 +0,0005166
decreased 2,1750129200 5,74
increased 2,1750703200 +5,74
not_changed 2,1750129200 0
not_changed 2,1750129200 0
not_changed 2,1750129200 0
decreased 2,1750129200 -0,0001148
increased 2,1751277200 +5,74
increased 2,1750703200 +5,74
decreased 2,1750129200 5,74
increased 2,1750703200 +5,74
not_changed 2,1750129200 0
increased 2,1750129200 +0,02647537
decreased 2,1485375500 -0,0002835
not_changed 2,1488210500 0
increased 2,1488210500 +0,0002835
not_changed 2,1485375500 0
not_changed 2,1485375500 0
Обратите внимание, что информация об обменного курса BHD в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Доллар Каймановых островов

Примечание: График курса обмена валют Динар Бахрейна/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Доллар Каймановых островов в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.