Обменный курс на сегодня для BHD/KYD является BHD за KYD, это означает, что с 100 Бахрейн динаров можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или KYD.

BHD в KYD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:46 +0000	2,1745000000	-0,0017
Tue, 31 Oct 2017 01:37:46 +0000	2,1762000000	0
Sun, 29 Oct 2017 13:30:58 +0000	2,1762000000	0
Sun, 29 Oct 2017 06:45:08 +0000	2,1762000000	0
Sat, 28 Oct 2017 10:43:49 +0000	2,1762000000	-0,0006
Fri, 27 Oct 2017 20:38:58 +0000	2,1768000000	+0,0023
Fri, 27 Oct 2017 11:06:28 +0000	2,1745000000	-0,0017
Fri, 27 Oct 2017 03:02:16 +0000	2,1762000000	0
Thu, 26 Oct 2017 04:53:31 +0000	2,1762000000	-0,0006
Wed, 25 Oct 2017 16:17:59 +0000	2,1768000000	0
Tue, 24 Oct 2017 12:32:29 +0000	2,1768000000	+0,0012
Mon, 23 Oct 2017 23:46:24 +0000	2,1756000000	+0,0011
Mon, 23 Oct 2017 17:50:49 +0000	2,1745000000	-0,0011
Mon, 23 Oct 2017 00:15:40 +0000	2,1756000000	+0,0011
Sun, 22 Oct 2017 12:25:44 +0000	2,1745000000	0
Thu, 19 Oct 2017 06:15:30 +0000	2,1745000000	-0,0023
Wed, 18 Oct 2017 18:32:44 +0000	2,1768000000	+0,0023
Tue, 17 Oct 2017 11:06:39 +0000	2,1745000000	+0,0006
Mon, 16 Oct 2017 04:09:05 +0000	2,1739000000	0
Sun, 15 Oct 2017 21:47:50 +0000	2,1739000000	-0,0023
Sat, 14 Oct 2017 21:10:06 +0000	2,1762000000	0
Sat, 14 Oct 2017 14:25:46 +0000	2,1762000000	+0,0023
Thu, 12 Oct 2017 00:13:42 +0000	2,1739000000	-0,0006
Wed, 11 Oct 2017 17:04:24 +0000	2,1745000000	-0,0011
Tue, 10 Oct 2017 00:56:13 +0000	2,1756000000	-0,0012
Sat, 07 Oct 2017 13:24:12 +0000	2,1768000000	+0,0006
Thu, 05 Oct 2017 21:41:20 +0000	2,1762000000	-0,0006
Sat, 23 Sep 2017 19:46:26 +0000	2,1768000000	0
Sat, 23 Sep 2017 02:45:08 +0000	2,1768000000	+0,0023
Wed, 20 Sep 2017 19:40:03 +0000	2,1745000000	-0,0017
Tue, 19 Sep 2017 22:24:22 +0000	2,1762000000	-0,0012
Sun, 17 Sep 2017 01:47:59 +0000	2,1774000000	+0,0029
Fri, 15 Sep 2017 08:15:37 +0000	2,1745000000	10
Sat, 09 Sep 2017 15:44:33 +0000	2,1746000000	+10
Fri, 08 Sep 2017 03:48:18 +0000	2,1745000000	0
Wed, 06 Sep 2017 02:40:15 +0000	2,1745000000	-0,0006
Sun, 03 Sep 2017 06:53:20 +0000	2,1751000000	+0,0003
Fri, 25 Aug 2017 01:33:09 +0000	2,1748000000	-0,0006
Sun, 20 Aug 2017 16:13:00 +0000	2,1754000000	+0,0003
Fri, 18 Aug 2017 21:19:52 +0000	2,1751000000	+0,0003
Wed, 16 Aug 2017 21:38:34 +0000	2,1748000000	-0,0006
Wed, 16 Aug 2017 16:11:41 +0000	2,1754000000	+0,0012
Tue, 15 Aug 2017 18:22:49 +0000	2,1742000000	+0,0003
Tue, 15 Aug 2017 14:10:41 +0000	2,1739000000	-0,0003
Mon, 14 Aug 2017 00:35:41 +0000	2,1742000000	-0,0008
Sun, 13 Aug 2017 13:07:22 +0000	2,1750000000	0
Sat, 12 Aug 2017 21:19:50 +0000	2,1750000000	0
Fri, 11 Aug 2017 23:00:31 +0000	2,1750000000	+0,0008
Thu, 10 Aug 2017 20:40:58 +0000	2,1742000000	+0,0003
Wed, 09 Aug 2017 08:10:09 +0000	2,1739000000	-0,0002
Sun, 30 Jul 2017 10:50:13 +0000	2,1741000000	+0,0002
Thu, 27 Jul 2017 01:29:16 +0000	2,1739000000	-0,0003
Wed, 26 Jul 2017 05:47:45 +0000	2,1742000000	-0,0012
Tue, 25 Jul 2017 13:52:45 +0000	2,1754000000	+0,0014
Sun, 23 Jul 2017 15:49:56 +0000	2,1740000000	0
Sat, 22 Jul 2017 15:16:56 +0000	2,1740000000	+10
Fri, 21 Jul 2017 13:26:24 +0000	2,1739000000	0
Fri, 21 Jul 2017 08:40:24 +0000	2,1739000000	-0,0003
Thu, 20 Jul 2017 21:12:00 +0000	2,1742000000	0
Wed, 19 Jul 2017 08:40:20 +0000	2,1742000000	+0,0003
Mon, 17 Jul 2017 12:03:35 +0000	2,1739000000	0
Wed, 12 Jul 2017 08:31:07 +0000	2,1739000000	0
Mon, 10 Jul 2017 23:38:39 +0000	2,1739000000	+0,0006
Mon, 03 Jul 2017 22:29:44 +0000	2,1733000000	-0,0003
Mon, 03 Jul 2017 02:32:26 +0000	2,1736000000	-0,0003
Fri, 30 Jun 2017 10:27:42 +0000	2,1739000000	+0,0006
Thu, 29 Jun 2017 12:30:38 +0000	2,1733000000	-0,0009
Tue, 27 Jun 2017 05:41:28 +0000	2,1742000000	-0,0004
Sun, 25 Jun 2017 04:32:49 +0000	2,1746000000	+0,0007
Fri, 23 Jun 2017 01:36:47 +0000	2,1739000000	0
Tue, 20 Jun 2017 16:49:58 +0000	2,1739000000	10
Sun, 18 Jun 2017 18:52:55 +0000	2,1740000000	+0,0006
Sun, 11 Jun 2017 08:16:17 +0000	2,1734000000	0
Sat, 10 Jun 2017 00:44:46 +0000	2,1734000000	-0,0002
Fri, 09 Jun 2017 07:19:10 +0000	2,1736000000	-0,0015
Wed, 07 Jun 2017 06:34:11 +0000	2,1751000000	+0,0015
Fri, 02 Jun 2017 23:47:00 +0000	2,1736000000	-0,0009
Thu, 01 Jun 2017 16:12:03 +0000	2,1745000000	+0,0003
Mon, 29 May 2017 09:11:16 +0000	2,1742000000	-0,0001
Sat, 27 May 2017 09:49:48 +0000	2,1743000000	-0,0005
Thu, 25 May 2017 16:53:11 +0000	2,1748000000	0
Wed, 24 May 2017 07:56:27 +0000	2,1748000000	0
Wed, 24 May 2017 01:07:19 +0000	2,1748000000	-0,0003
Tue, 23 May 2017 01:36:11 +0000	2,1751000000	+0,0009
Sun, 21 May 2017 16:28:33 +0000	2,1742000000	0
Sat, 20 May 2017 19:41:54 +0000	2,1742000000	-0,0009
Thu, 18 May 2017 14:47:43 +0000	2,1751000000	0
Tue, 16 May 2017 12:59:37 +0000	2,1751000000	+0,0003
Mon, 08 May 2017 00:41:41 +0000	2,1748000000	-0,0003
Fri, 05 May 2017 04:37:13 +0000	2,1751000000	0
Wed, 03 May 2017 01:16:58 +0000	2,1751000000	+0,0003
Tue, 25 Apr 2017 08:43:02 +0000	2,1748000000	0
Mon, 24 Apr 2017 03:24:52 +0000	2,1748000000	-0,0008
Sat, 22 Apr 2017 14:19:09 +0000	2,1756000000	+0,0002
Fri, 21 Apr 2017 09:38:14 +0000	2,1754000000	+0,0006
Wed, 19 Apr 2017 11:34:02 +0000	2,1748000000	-0,0013
Sun, 16 Apr 2017 13:19:43 +0000	2,1761000000	0
Sun, 16 Apr 2017 09:03:18 +0000	2,1761000000	0
Sun, 16 Apr 2017 05:38:48 +0000	2,1761000000	0
Sat, 15 Apr 2017 12:13:47 +0000	2,1761000000	+0,001
Fri, 14 Apr 2017 12:26:26 +0000	2,1751000000	0
Thu, 13 Apr 2017 18:22:00 +0000	2,1751000000	0
Tue, 11 Apr 2017 19:14:40 +0000	2,1751000000	0
Tue, 11 Apr 2017 09:39:36 +0000	2,1751000000	-0,0003
Thu, 06 Apr 2017 01:05:34 +0000	2,1754000000	0
Wed, 05 Apr 2017 10:02:21 +0000	2,1754000000	+0,0012
Fri, 31 Mar 2017 23:46:06 +0000	2,1742000000	-0,0009
Fri, 31 Mar 2017 19:07:04 +0000	2,1751000000	0
Wed, 29 Mar 2017 19:45:15 +0000	2,1751000000	0
Tue, 28 Mar 2017 16:54:59 +0000	2,1751000000	0
Mon, 27 Mar 2017 17:20:41 +0000	2,1751000000	+0,0003
Mon, 27 Mar 2017 07:19:01 +0000	2,1748000000	-0,0003
Thu, 23 Mar 2017 18:22:49 +0000	2,1751000000	0
Thu, 23 Mar 2017 14:13:39 +0000	2,1751000000	0
Thu, 23 Mar 2017 06:13:21 +0000	2,1751000000	+0,0003
Wed, 15 Mar 2017 23:49:33 +0000	2,1748000000	+0,0009
Sun, 12 Mar 2017 15:07:41 +0000	2,1739000000	0
Sat, 11 Mar 2017 18:56:09 +0000	2,1739000000	0
Sat, 11 Mar 2017 03:07:35 +0000	2,1739000000	-0,0009
Fri, 10 Mar 2017 01:38:39 +0000	2,1748000000	-0,0003
Wed, 08 Mar 2017 09:37:56 +0000	2,1751000000	0
Tue, 07 Mar 2017 17:19:19 +0000	2,1751000000	+0,0003
Thu, 02 Mar 2017 00:20:50 +0000	2,1748000000	-0,0003
Tue, 28 Feb 2017 13:32:00 +0000	2,1751000000	+0,0003
Tue, 28 Feb 2017 00:49:41 +0000	2,1748000000	0
Mon, 27 Feb 2017 14:42:44 +0000	2,1748000000	0
Thu, 23 Feb 2017 09:07:30 +0000	2,1748000000	-0,0003
Wed, 22 Feb 2017 15:21:07 +0000	2,1751000000	+0,0003
Mon, 20 Feb 2017 01:39:07 +0000	2,1748000000	0
Sat, 18 Feb 2017 22:44:15 +0000	2,1748000000	0
Thu, 16 Feb 2017 01:40:07 +0000	2,1748000000	-0,0006
Thu, 09 Feb 2017 04:25:46 +0000	2,1754000000	-0,0002
Sat, 04 Feb 2017 03:03:59 +0000	2,1756000000	+0,0008
Tue, 31 Jan 2017 07:36:27 +0000	2,1748000000	-0,0004
Sun, 29 Jan 2017 03:55:51 +0000	2,1752000000	0
Sat, 28 Jan 2017 19:10:39 +0000	2,1752000000	+0,0004
Tue, 24 Jan 2017 13:46:56 +0000	2,1748000000	-0,0002
Sat, 21 Jan 2017 14:08:50 +0000	2,1750000000	0
Sat, 21 Jan 2017 08:47:10 +0000	2,1750000000	+0,0002
Fri, 20 Jan 2017 17:57:19 +0000	2,1748000000	0
Thu, 19 Jan 2017 12:27:57 +0000	2,1748000000	0
Wed, 18 Jan 2017 00:01:09 +0000	2,1748000000	0
Tue, 17 Jan 2017 09:03:22 +0000	2,1748000000	-0,0006
Tue, 10 Jan 2017 13:40:30 +0000	2,1754000000	+0,0006
Tue, 10 Jan 2017 04:41:27 +0000	2,1748000000	-0,0003
Wed, 04 Jan 2017 06:29:00 +0000	2,1751000000	-0,0008
Mon, 02 Jan 2017 01:56:34 +0000	2,1759000000	+0,0011
Fri, 30 Dec 2016 13:28:22 +0000	2,1748000000	-0,0003
Fri, 30 Dec 2016 09:30:40 +0000	2,1751000000	0
Thu, 29 Dec 2016 10:20:27 +0000	2,1751000000	-0,0008
Wed, 28 Dec 2016 01:16:13 +0000	2,1759000000	+0,0014
Tue, 27 Dec 2016 11:36:37 +0000	2,1745000000	-0,0003
Mon, 26 Dec 2016 08:18:10 +0000	2,1748000000	+0,0005
Sun, 25 Dec 2016 07:56:17 +0000	2,1743000000	0
Sat, 24 Dec 2016 22:35:51 +0000	2,1743000000	-0,0005
Fri, 23 Dec 2016 09:35:07 +0000	2,1748000000	0
Wed, 21 Dec 2016 15:34:49 +0000	2,1748000000	0
Wed, 21 Dec 2016 08:23:17 +0000	2,1748000000	0
Tue, 20 Dec 2016 10:00:53 +0000	2,1748000000	-0,0013
Sun, 18 Dec 2016 21:15:26 +0000	2,1761000000	0
Sat, 17 Dec 2016 01:42:34 +0000	2,1761000000	+0,0013
Tue, 13 Dec 2016 13:23:03 +0000	2,1748000000	-0,0005
Wed, 07 Dec 2016 13:54:07 +0000	2,1753000000	10
Wed, 07 Dec 2016 06:11:13 +0000	2,1754000000	+0,0008
Sat, 03 Dec 2016 09:38:48 +0000	2,1746000000	-0,0008
Fri, 02 Dec 2016 18:23:43 +0000	2,1754000000	-0,0011
Tue, 29 Nov 2016 22:24:09 +0000	2,1765000000	+0,0011
Tue, 29 Nov 2016 14:32:37 +0000	2,1754000000	+0,001
Sun, 27 Nov 2016 08:47:49 +0000	2,1744000000	0
Sun, 27 Nov 2016 02:20:09 +0000	2,1744000000	0
Sat, 26 Nov 2016 22:12:14 +0000	2,1744000000	-0,0008
Fri, 25 Nov 2016 20:40:09 +0000	2,1752000000	+0,0005
Wed, 23 Nov 2016 06:48:15 +0000	2,1747000000	-0,0008
Sun, 20 Nov 2016 12:51:31 +0000	2,1755000000	+0,0001
Fri, 18 Nov 2016 08:38:19 +0000	2,1754000000	-0,9724
Thu, 17 Nov 2016 07:02:23 +0000	3,1478000000	+0,9734
Tue, 15 Nov 2016 01:50:22 +0000	2,1744000000	+0,0009
Thu, 10 Nov 2016 05:10:46 +0000	2,1735000000	-0,0015
Wed, 09 Nov 2016 09:50:42 +0000	2,1750000000	+0,0002
Tue, 08 Nov 2016 05:08:33 +0000	2,1748000000	-0,0008
Mon, 07 Nov 2016 22:45:32 +0000	2,1756000000	+0,0006
Wed, 02 Nov 2016 05:50:24 +0000	2,1750000000	+0,0003
Tue, 25 Oct 2016 17:50:43 +0000	2,1747000000	+0,0001
Thu, 13 Oct 2016 16:36:20 +0000	2,1746000000	0
Wed, 12 Oct 2016 15:40:48 +0000	2,1746000000	-0,0002
Tue, 04 Oct 2016 16:25:37 +0000	2,1748000000	-0,0006
Fri, 30 Sep 2016 02:32:57 +0000	2,1754000000	+0,0002
Mon, 19 Sep 2016 18:14:03 +0000	2,1752000000	-0,0011
Sun, 18 Sep 2016 22:47:01 +0000	2,1763000000	+0,0012
Wed, 14 Sep 2016 00:30:15 +0000	2,1751000000	-0,0003
Fri, 09 Sep 2016 13:08:41 +0000	2,1754000000	-0,0009
Mon, 05 Sep 2016 04:29:47 +0000	2,1763000000	+0,0016
Sun, 04 Sep 2016 13:34:52 +0000	2,1747000000	10
Fri, 26 Aug 2016 07:29:09 +0000	2,1748000000	-0,0006
Wed, 17 Aug 2016 20:28:38 +0000	2,1754000000	+0,0007
Sun, 14 Aug 2016 07:03:44 +0000	2,1747000000	+0,0007
Mon, 08 Aug 2016 22:47:32 +0000	2,1740000000	-0,0005
Fri, 29 Jul 2016 18:53:43 +0000	2,1745000000	+0,0017
Sun, 17 Jul 2016 19:09:29 +0000	2,1728000000	0
Sat, 16 Jul 2016 05:34:59 +0000	2,1728000000	+0,0001
Fri, 15 Jul 2016 15:53:26 +0000	2,1727000000	-0,0019
Fri, 24 Jun 2016 05:04:57 +0000	2,1746000000	+0,0003
Thu, 23 Jun 2016 11:47:08 +0000	2,1743000000	-0,0024
Sat, 18 Jun 2016 12:22:39 +0000	2,1767000000	+0,002
Fri, 17 Jun 2016 15:48:04 +0000	2,1747000000	+0,0001
Mon, 13 Jun 2016 12:35:35 +0000	2,1746000000	-0,0009
Sun, 12 Jun 2016 08:35:49 +0000	2,1755000000	+0,0007
Thu, 09 Jun 2016 02:24:20 +0000	2,1748000000	0
Wed, 08 Jun 2016 20:06:43 +0000	2,1748000000	0
Tue, 07 Jun 2016 11:22:04 +0000	2,1748000000	-0,0012
Fri, 03 Jun 2016 21:11:29 +0000	2,1760000000	+0,002
Sun, 29 May 2016 05:36:14 +0000	2,1740000000	0
Sat, 28 May 2016 13:22:55 +0000	2,1740000000	-0,0012
Thu, 26 May 2016 19:46:43 +0000	2,1752000000	+0,0004
Wed, 25 May 2016 03:01:28 +0000	2,1748000000	+0,0002
Fri, 20 May 2016 21:08:46 +0000	2,1746000000	-0,0005
Thu, 19 May 2016 18:13:42 +0000	2,1751000000	+0,0003
Thu, 19 May 2016 10:38:45 +0000	2,1748000000	-0,0001
Sun, 15 May 2016 03:04:52 +0000	2,1749000000	0
Sat, 14 May 2016 12:37:03 +0000	2,1749000000	-0,0008
Fri, 13 May 2016 01:27:30 +0000	2,1757000000	+0,0005
Thu, 12 May 2016 09:10:25 +0000	2,1752000000	+10
Mon, 09 May 2016 18:01:43 +0000	2,1751000000	0
Fri, 29 Apr 2016 11:29:37 +0000	2,1751000000	+0,0003
Sat, 23 Apr 2016 08:58:58 +0000	2,1748000000	0
Tue, 19 Apr 2016 03:21:56 +0000	2,1748000000	-0,0005
Sun, 17 Apr 2016 00:17:47 +0000	2,1753000000	+0,0005
Thu, 14 Apr 2016 02:07:49 +0000	2,1748000000	-0,0002
Wed, 13 Apr 2016 18:00:59 +0000	2,1750000000	-0,0008
Mon, 11 Apr 2016 04:22:35 +0000	2,1758000000	+0,0009
Mon, 04 Apr 2016 21:50:56 +0000	2,1749000000	-0,001
Mon, 04 Apr 2016 02:23:49 +0000	2,1759000000	+0,0011
Tue, 29 Mar 2016 17:12:05 +0000	2,1748000000	-0,0001
Tue, 22 Mar 2016 19:42:21 +0000	2,1749000000	+0,0002
Fri, 18 Mar 2016 18:17:29 +0000	2,1747000000	-0,0002
Fri, 18 Mar 2016 03:39:35 +0000	2,1749000000	+0,0001
Thu, 17 Mar 2016 18:48:40 +0000	2,1748000000	-0,0006
Wed, 16 Mar 2016 23:52:09 +0000	2,1754000000	+0,0002
Tue, 15 Mar 2016 17:24:32 +0000	2,1752000000	-0,0011
Mon, 14 Mar 2016 23:33:50 +0000	2,1763000000	+0,0013
Mon, 14 Mar 2016 16:30:03 +0000	2,1750000000	-0,0013
Sun, 13 Mar 2016 15:43:49 +0000	2,1763000000	+0,0012
Fri, 04 Mar 2016 21:02:55 +0000	2,1751000000	+0,0003
Wed, 02 Mar 2016 12:31:53 +0000	2,1748000000	-0,0007
Mon, 29 Feb 2016 13:54:31 +0000	2,1755000000	+0,0001
Sat, 27 Feb 2016 19:00:17 +0000	2,1754000000	+0,0007
Sun, 21 Feb 2016 19:53:55 +0000	2,1747000000	0
Sun, 21 Feb 2016 14:11:04 +0000	2,1747000000	+0,001
Mon, 15 Feb 2016 22:50:51 +0000	2,1737000000	+0,0073
Mon, 15 Feb 2016 05:19:49 +0000	2,1664000000	-0,0082
Sat, 13 Feb 2016 05:34:13 +0000	2,1746000000	+0,0003
Thu, 11 Feb 2016 01:31:30 +0000	2,1743000000	-0,0005
Wed, 10 Feb 2016 03:53:23 +0000	2,1748000000	-0,003
Wed, 27 Jan 2016 18:27:51 +0000	2,1778000000	-0,0002
Sat, 23 Jan 2016 23:42:15 +0000	2,1780000000	0
Fri, 22 Jan 2016 23:42:11 +0000	2,1780000000	+0,0003
Sun, 17 Jan 2016 18:56:58 +0000	2,1777000000	0
Sat, 16 Jan 2016 11:32:52 +0000	2,1777000000	10
Sun, 10 Jan 2016 14:46:18 +0000	2,1778000000	+0,0032
Wed, 06 Jan 2016 01:55:42 +0000	2,1746000000	-0,0007
Mon, 04 Jan 2016 20:36:44 +0000	2,1753000000	+0,0005
Sat, 02 Jan 2016 17:58:40 +0000	2,1748000000	0
Fri, 01 Jan 2016 16:05:23 +0000	2,1748000000	-0,0005
Thu, 24 Dec 2015 18:10:04 +0000	2,1753000000	+0,001
Wed, 23 Dec 2015 15:37:08 +0000	2,1743000000	-0,0016
Tue, 22 Dec 2015 22:59:51 +0000	2,1759000000	+0,0023
Sat, 19 Dec 2015 20:33:57 +0000	2,1736000000	0
Sat, 19 Dec 2015 00:10:07 +0000	2,1736000000	-0,0007
Fri, 18 Dec 2015 11:43:03 +0000	2,1743000000	0
Wed, 16 Dec 2015 05:20:48 +0000	2,1743000000	+0,0008
Tue, 15 Dec 2015 22:25:25 +0000	2,1735000000	-0,0011
Sat, 12 Dec 2015 23:18:53 +0000	2,1746000000	+0,0008
Wed, 09 Dec 2015 07:25:13 +0000	2,1738000000	+0,0002
Tue, 08 Dec 2015 17:36:23 +0000	2,1736000000	-0,001
Sat, 05 Dec 2015 18:09:00 +0000	2,1746000000	0
Sat, 05 Dec 2015 03:15:08 +0000	2,1746000000	+0,0004
Fri, 04 Dec 2015 19:20:16 +0000	2,1742000000	-0,0023
Fri, 04 Dec 2015 06:37:06 +0000	2,1765000000	-0,0012
Wed, 02 Dec 2015 17:18:25 +0000	2,1777000000	+0,0035
Mon, 30 Nov 2015 01:11:51 +0000	2,1742000000	0
Sun, 29 Nov 2015 14:08:45 +0000	2,1742000000	+0,001
Fri, 27 Nov 2015 06:51:06 +0000	2,1732000000	-0,002
Thu, 26 Nov 2015 06:43:54 +0000	2,1752000000	-0,0022
Tue, 24 Nov 2015 05:20:09 +0000	2,1774000000	+0,0057
Sun, 22 Nov 2015 02:06:41 +0000	2,1717000000	-0,0024
Fri, 20 Nov 2015 01:46:00 +0000	2,1741000000	-0,0185
Wed, 18 Nov 2015 19:48:37 +0000	2,1926000000	+0,0097
Wed, 18 Nov 2015 11:56:35 +0000	2,1829000000	10
Wed, 18 Nov 2015 00:46:53 +0000	2,1830000000	+0,0083
Mon, 16 Nov 2015 20:10:52 +0000	2,1747000000	+0,0023
Mon, 16 Nov 2015 07:38:36 +0000	2,1724000000	-0,0013
Fri, 13 Nov 2015 09:26:03 +0000	2,1737000000	-0,0003
Mon, 09 Nov 2015 19:29:08 +0000	2,1740000000	0
Sat, 07 Nov 2015 23:38:27 +0000	2,1740000000	+0,0008
Mon, 02 Nov 2015 15:11:40 +0000	2,1732000000	-0,0016
Sat, 31 Oct 2015 01:45:44 +0000	2,1748000000	+0,0004
Fri, 30 Oct 2015 13:18:00 +0000	2,1744000000	-0,001
Fri, 30 Oct 2015 06:03:55 +0000	2,1754000000	+0,0003
Tue, 27 Oct 2015 07:07:50 +0000	2,1751000000	0
Tue, 27 Oct 2015 01:44:44 +0000	2,1751000000	-0,0009
Sun, 25 Oct 2015 03:03:01 +0000	2,1760000000	+0,0008
Thu, 22 Oct 2015 22:11:45 +0000	2,1752000000	+0,002
Tue, 20 Oct 2015 12:02:29 +0000	2,1732000000	-0,0023
Mon, 19 Oct 2015 18:53:58 +0000	2,1755000000	+0,0018
Tue, 13 Oct 2015 19:32:34 +0000	2,1737000000	-0,0013
Tue, 13 Oct 2015 02:19:36 +0000	2,1750000000	+0,0012
Sun, 11 Oct 2015 10:30:47 +0000	2,1738000000	0
Sat, 10 Oct 2015 09:21:31 +0000	2,1738000000	0
Fri, 09 Oct 2015 15:02:13 +0000	2,1738000000	+0,0013
Wed, 07 Oct 2015 10:46:19 +0000	2,1725000000	-0,0029
Tue, 06 Oct 2015 03:16:58 +0000	2,1754000000	+0,003
Mon, 05 Oct 2015 08:02:31 +0000	2,1724000000	-0,0016
Thu, 01 Oct 2015 04:18:18 +0000	2,1740000000	+0,001
Wed, 30 Sep 2015 02:03:34 +0000	2,1730000000	+0,001
Tue, 29 Sep 2015 12:43:36 +0000	2,1720000000	-0,0013
Mon, 28 Sep 2015 14:58:13 +0000	2,1733000000	-0,0002
Fri, 25 Sep 2015 07:19:08 +0000	2,1735000000	-0,0016
Thu, 24 Sep 2015 19:29:36 +0000	2,1751000000	+0,0017
Thu, 24 Sep 2015 06:45:06 +0000	2,1734000000	+0,0003
Wed, 23 Sep 2015 15:24:07 +0000	2,1731000000	-0,0004
Wed, 23 Sep 2015 08:57:36 +0000	2,1735000000	-0,0004
Wed, 23 Sep 2015 02:23:23 +0000	2,1739000000	+0,0011
Sat, 19 Sep 2015 17:37:59 +0000	2,1728000000	-0,0012
Wed, 16 Sep 2015 12:46:01 +0000	2,1740000000	+0,0006
Tue, 15 Sep 2015 01:55:46 +0000	2,1734000000	+0,0014
Wed, 09 Sep 2015 02:57:24 +0000	2,1720000000	-0,0023
Mon, 07 Sep 2015 12:47:22 +0000	2,1743000000	-0,0004
Thu, 27 Aug 2015 08:21:29 +0000	2,1747000000	+0,0025
Wed, 26 Aug 2015 12:19:17 +0000	2,1722000000	+0,0014
Tue, 25 Aug 2015 00:27:23 +0000	2,1708000000	-0,0016
Mon, 24 Aug 2015 16:10:34 +0000	2,1724000000	-0,0013
Wed, 19 Aug 2015 07:22:12 +0000	2,1737000000	-0,0014
Mon, 10 Aug 2015 11:37:21 +0000	2,1751000000	-0,0014
Sat, 08 Aug 2015 11:39:34 +0000	2,1765000000	+0,0046
Mon, 03 Aug 2015 04:53:24 +0000	2,1719000000	-0,0027
Tue, 28 Jul 2015 16:34:53 +0000	2,1746000000	+10
Tue, 28 Jul 2015 09:39:32 +0000	2,1745000000	-0,0003
Mon, 20 Jul 2015 13:54:17 +0000	2,1748000000	+0,0002
Sat, 18 Jul 2015 23:23:51 +0000	2,1746000000	-0,0005
Fri, 17 Jul 2015 18:35:59 +0000	2,1751000000	+0,0008
Thu, 16 Jul 2015 01:08:40 +0000	2,1743000000	-0,0003
Wed, 15 Jul 2015 15:38:55 +0000	2,1746000000	0
Mon, 13 Jul 2015 17:49:50 +0000	2,1746000000	+0,0178
Mon, 06 Jul 2015 03:59:06 +0000	2,1568000000	-0,0184
Thu, 02 Jul 2015 05:56:56 +0000	2,1752000000	+0,0011
Wed, 01 Jul 2015 09:19:22 +0000	2,1741000000	-0,0016
Sun, 21 Jun 2015 06:46:34 +0000	2,1757000000	+0,0081
Mon, 15 Jun 2015 05:24:30 +0000	2,1676000000	-0,0067
Sat, 13 Jun 2015 19:52:40 +0000	2,1743000000	-0,0005
Wed, 10 Jun 2015 14:14:09 +0000	2,1748000000	+0,0009
Tue, 09 Jun 2015 03:55:01 +0000	2,1739000000	-0,0007
Wed, 20 May 2015 07:26:20 +0000	2,1746000000	+0,0012
Tue, 12 May 2015 05:35:43 +0000	2,1734000000	-0,0017
Mon, 11 May 2015 20:37:32 +0000	2,1751000000	+0,0001
Mon, 11 May 2015 07:01:04 +0000	2,1750000000	+0,0007
Sun, 10 May 2015 08:10:27 +0000	2,1743000000	0
Sat, 09 May 2015 11:58:24 +0000	2,1743000000	-0,0005
Fri, 08 May 2015 14:10:35 +0000	2,1748000000	-0,0005
Tue, 28 Apr 2015 11:51:22 +0000	2,1753000000	+0,0002
Mon, 27 Apr 2015 16:42:23 +0000	2,1751000000	+0,0004
Sat, 25 Apr 2015 18:20:36 +0000	2,1747000000	-0,0007
Tue, 21 Apr 2015 16:46:11 +0000	2,1754000000	+0,0006
Mon, 13 Apr 2015 13:11:43 +0000	2,1748000000	0
Fri, 10 Apr 2015 20:18:02 +0000	2,1748000000	-0,0169
Sun, 05 Apr 2015 15:15:22 +0000	2,1917000000	+0,0167
Fri, 03 Apr 2015 08:51:23 +0000	2,1750000000	-0,0004
Mon, 30 Mar 2015 15:48:18 +0000	2,1754000000	+0,0011
Fri, 27 Mar 2015 23:23:22 +0000	2,1743000000	-0,0008
Sat, 14 Mar 2015 05:15:27 +0000	2,1751000000	+0,0027
Mon, 02 Mar 2015 02:55:48 +0000	2,1724000000	-0,0027
Thu, 26 Feb 2015 13:55:31 +0000	2,1751000000	+0,0014
Sun, 22 Feb 2015 12:43:29 +0000	2,1737000000	-0,0011
Wed, 18 Feb 2015 10:00:33 +0000	2,1748000000	-0,0003
Fri, 06 Feb 2015 13:43:13 +0000	2,1751000000	+0,0003
Wed, 04 Feb 2015 03:39:13 +0000	2,1748000000	+10
Fri, 30 Jan 2015 08:17:52 +0000	2,1747000000	+0,0001
Sun, 25 Jan 2015 14:29:07 +0000	2,1746000000	-0,0004
Mon, 19 Jan 2015 04:20:52 +0000	2,1750000000	-0,0001
Sun, 18 Jan 2015 20:22:42 +0000	2,1751000000	+0,0003
Mon, 05 Jan 2015 21:17:56 +0000	2,1748000000	+10
Sun, 04 Jan 2015 11:32:54 +0000	2,1747000000	+0,0027
Fri, 02 Jan 2015 01:33:26 +0000	2,1720000000	-0,0012
Sun, 28 Dec 2014 05:09:57 +0000	2,1732000000	-0,0021
Thu, 25 Dec 2014 21:36:03 +0000	2,1753000000	+0,0006
Mon, 22 Dec 2014 15:14:34 +0000	2,1747000000	-0,0007
Thu, 18 Dec 2014 11:11:20 +0000	2,1754000000	0
Mon, 15 Dec 2014 16:48:41 +0000	2,1754000000	+0,0009
Tue, 02 Dec 2014 14:39:29 +0000	2,1745000000	-0,0005
Thu, 27 Nov 2014 14:22:39 +0000	2,1750000000	+0,0003
Thu, 13 Nov 2014 15:27:17 +0000	2,1747000000	10
Mon, 10 Nov 2014 16:21:52 +0000	2,1748000000	-0,0002
Sun, 28 Sep 2014 22:07:41 +0000	2,1750000000	+0,0002
Fri, 26 Sep 2014 22:02:56 +0000	2,1748000000	+10
Thu, 25 Sep 2014 16:30:56 +0000	2,1747000000	+0,0002
Mon, 22 Sep 2014 02:26:41 +0000	2,1745000000	-0,0002
Sun, 21 Sep 2014 08:14:37 +0000	2,1747000000	+0,0002
Fri, 19 Sep 2014 20:37:08 +0000	2,1745000000	-0,0003
Wed, 17 Sep 2014 11:23:22 +0000	2,1748000000	+0,0003
Tue, 16 Sep 2014 03:28:01 +0000	2,1745000000	-0,0002
Sun, 14 Sep 2014 00:12:29 +0000	2,1747000000	+0,0002
Thu, 11 Sep 2014 03:51:43 +0000	2,1745000000	-0,0005
Mon, 08 Sep 2014 09:52:29 +0000	2,1750000000	+0,0002
Thu, 28 Aug 2014 06:12:01 +0000	2,1748000000	-0,0002
Mon, 25 Aug 2014 11:50:44 +0000	2,1750000000	+10
Sat, 16 Aug 2014 03:44:51 +0000	2,1749000000	+0,0001
Fri, 15 Aug 2014 01:54:15 +0000	2,1748000000	-0,0001
Tue, 12 Aug 2014 09:19:36 +0000	2,1749000000	+0,0001
Fri, 08 Aug 2014 07:28:13 +0000	2,1748000000	+0,0003
Wed, 06 Aug 2014 00:13:45 +0000	2,1745000000	-0,0004
Mon, 28 Jul 2014 10:50:57 +0000	2,1749000000	0
Thu, 24 Jul 2014 01:49:38 +0000	2,1749000000	+0,0004
Mon, 21 Jul 2014 13:51:29 +0000	2,1745000000	-0,0003
Mon, 21 Jul 2014 10:11:26 +0000	2,1748000000	+10
Sat, 19 Jul 2014 21:19:57 +0000	2,1747000000	+0,0002
Wed, 16 Jul 2014 00:14:45 +0000	2,1745000000	-0,0003
Tue, 15 Jul 2014 03:22:17 +0000	2,1748000000	-0,0002
Fri, 04 Jul 2014 14:01:43 +0000	2,1750000000	+0,0004
Thu, 26 Jun 2014 13:36:21 +0000	2,1746000000	-0,0002
Tue, 24 Jun 2014 09:21:33 +0000	2,1748000000	-0,0001
Wed, 11 Jun 2014 09:59:28 +0000	2,1749000000	+0,0004
Tue, 10 Jun 2014 14:41:48 +0000	2,1745000000	-0,0006
Fri, 06 Jun 2014 13:55:20 +0000	2,1751000000	+0,0001
Thu, 29 May 2014 18:35:30 +0000	2,1750000000	-0,0001
Sat, 24 May 2014 18:42:47 +0000	2,1751000000	+0,0001
Sun, 18 May 2014 08:22:57 +0000	2,1750000000	0
Thu, 01 May 2014 16:11:31 +0000	2,1750000000	0
Mon, 28 Apr 2014 23:14:35 +0000	2,1750000000	0
Mon, 28 Apr 2014 13:17:54 +0000	2,1750000000	-0,0001
Fri, 18 Apr 2014 12:03:36 +0000	2,1751000000	0
Mon, 14 Apr 2014 06:53:28 +0000	2,1751000000	+0,0001
Tue, 08 Apr 2014 14:10:37 +0000	2,1750000000	0
Sat, 05 Apr 2014 02:46:20 +0000	2,1750000000	0
Fri, 04 Apr 2014 01:24:16 +0000	2,1750000000	0
Tue, 01 Apr 2014 23:42:27 +0000	2,1750000000	0
Mon, 31 Mar 2014 10:14:40 +0000	2,1750000000	+0,0531
Mon, 31 Mar 2014 05:37:28 +0000	2,1219000000	-0,0266
Fri, 28 Mar 2014 07:27:00 +0000	2,1485000000	-0,0266
Sun, 16 Mar 2014 10:41:10 +0000	2,1751000000	0
Tue, 04 Mar 2014 23:00:45 +0000	2,1751000000	0
Sun, 16 Feb 2014 20:58:39 +0000	2,1751000000	+0,0001
Thu, 06 Feb 2014 20:22:26 +0000	2,1750000000	0
Fri, 31 Jan 2014 17:32:56 +0000	2,1750000000	+0,0003
Sat, 28 Dec 2013 23:30:38 +0000	2,1747000000	0
Sat, 14 Dec 2013 06:28:00 +0000	2,1747000000	+0,0002
Tue, 10 Dec 2013 19:56:27 +0000	2,1745000000	-0,0006
Sun, 08 Dec 2013 19:35:01 +0000	2,1751000000	+3,325
Fri, 01 Nov 2013 14:55:58 +0000	2,1750667500	0
Tue, 29 Oct 2013 09:07:54 +0000	2,1750667500	0
Tue, 15 Oct 2013 05:23:52 +0000	2,1750667500	3,5700000001
Mon, 14 Oct 2013 09:41:58 +0000	2,1750703200	+6,097
Thu, 03 Oct 2013 17:52:17 +0000	2,1750093500	0
Thu, 26 Sep 2013 13:34:14 +0000	2,1750093500	6,097
Wed, 25 Sep 2013 01:20:31 +0000	2,1750703200	+6,097
Wed, 11 Sep 2013 16:02:49 +0000	2,1750093500	0
Sun, 08 Sep 2013 16:57:37 +0000	2,1750093500	0
Thu, 05 Sep 2013 00:27:55 +0000	2,1750093500	5,74
Wed, 04 Sep 2013 04:39:34 +0000	2,1750667500	+0,00011562
Sun, 01 Sep 2013 18:44:48 +0000	2,1749511300	-0,00011562
Mon, 26 Aug 2013 03:22:07 +0000	2,1750667500	0
Sun, 11 Aug 2013 00:52:09 +0000	2,1750667500	0
Sat, 10 Aug 2013 20:24:56 +0000	2,1750667500	0
Tue, 30 Jul 2013 20:14:45 +0000	2,1750667500	+5,74
Mon, 29 Jul 2013 18:14:21 +0000	2,1750093500	+5,384
Sun, 28 Jul 2013 00:46:33 +0000	2,1749555100	-0,00011124
Fri, 26 Jul 2013 11:05:41 +0000	2,1750667500	0
Thu, 25 Jul 2013 10:19:03 +0000	2,1750667500	0
Wed, 17 Jul 2013 08:42:39 +0000	2,1750667500	0
Thu, 11 Jul 2013 03:14:27 +0000	2,1750667500	0
Thu, 27 Jun 2013 21:11:41 +0000	2,1750667500	0
Wed, 26 Jun 2013 07:43:04 +0000	2,1750667500	3,5700000001
Thu, 20 Jun 2013 15:49:42 +0000	2,1750703200	+3,5700000001
Sun, 16 Jun 2013 14:03:59 +0000	2,1750667500	0
Sun, 16 Jun 2013 08:50:38 +0000	2,1750667500	-0,02652536
Tue, 11 Jun 2013 10:02:42 +0000	2,2015921100	+0,02652536
Sat, 08 Jun 2013 06:31:46 +0000	2,1750667500	0
Mon, 27 May 2013 21:15:10 +0000	2,1750667500	0
Tue, 21 May 2013 21:54:43 +0000	2,1750667500	0
Tue, 14 May 2013 11:57:25 +0000	2,1750667500	0
Wed, 08 May 2013 13:18:59 +0000	2,1750667500	+5,74
Tue, 07 May 2013 15:14:13 +0000	2,1750093500	0
Sat, 04 May 2013 15:51:52 +0000	2,1750093500	5,74
Thu, 25 Apr 2013 16:10:20 +0000	2,1750667500	-0,02652536
Thu, 18 Apr 2013 05:01:53 +0000	2,2015921100	+0,02652179
Wed, 10 Apr 2013 19:39:21 +0000	2,1750703200	0
Wed, 10 Apr 2013 14:27:27 +0000	2,1750703200	0
Tue, 09 Apr 2013 07:35:15 +0000	2,1750703200	-0,0001148
Wed, 27 Mar 2013 14:13:13 +0000	2,1751851200	+2,7500000002
Wed, 20 Mar 2013 13:36:15 +0000	2,1751823700	+5,465
Sun, 10 Mar 2013 17:15:22 +0000	2,1751277200	0
Sat, 09 Mar 2013 13:38:48 +0000	2,1751277200	+3,5700000001
Mon, 04 Mar 2013 18:27:14 +0000	2,1751241500	+5,74
Wed, 27 Feb 2013 00:08:08 +0000	2,1750667500	5,74
Fri, 22 Feb 2013 01:01:21 +0000	2,1751241500	+0,0001148
Sun, 17 Feb 2013 01:48:13 +0000	2,1750093500	0
Fri, 15 Feb 2013 13:35:15 +0000	2,1750093500	0
Wed, 13 Feb 2013 18:31:17 +0000	2,1750093500	5,74
Tue, 12 Feb 2013 17:25:45 +0000	2,1750667500	0
Mon, 11 Feb 2013 23:10:04 +0000	2,1750667500	0
Wed, 30 Jan 2013 16:54:21 +0000	2,1750667500	+5,74
Tue, 29 Jan 2013 15:05:04 +0000	2,1750093500	0
Thu, 24 Jan 2013 03:31:14 +0000	2,1750093500	3,5700000001
Sat, 12 Jan 2013 20:08:20 +0000	2,1750129200	5,74
Wed, 02 Jan 2013 05:01:42 +0000	2,1750703200	+0,00011481
Tue, 01 Jan 2013 13:59:07 +0000	2,1749555100	-0,00011481
Sat, 01 Dec 2012 17:32:26 +0000	2,1750703200	+5,74
Thu, 22 Nov 2012 17:58:10 +0000	2,1750129200	0
Tue, 13 Nov 2012 04:04:32 +0000	2,1750129200	+5,741
Mon, 05 Nov 2012 03:01:51 +0000	2,1749555100	5,741
Tue, 30 Oct 2012 22:16:46 +0000	2,1750129200	5,74
Sat, 27 Oct 2012 19:47:20 +0000	2,1750703200	0
Fri, 05 Oct 2012 20:58:46 +0000	2,1750703200	+0,00011481
Fri, 21 Sep 2012 00:39:54 +0000	2,1749555100	-0,00011481
Thu, 28 Jun 2012 13:23:10 +0000	2,1750703200	0
Wed, 27 Jun 2012 12:45:16 +0000	2,1750703200	+5,74
Sun, 24 Jun 2012 10:13:27 +0000	2,1750129200	5,74
Thu, 14 Jun 2012 20:48:38 +0000	2,1750703200	0
Thu, 07 Jun 2012 14:19:32 +0000	2,1750703200	+5,74
Thu, 31 May 2012 06:19:13 +0000	2,1750129200	0
Wed, 30 May 2012 04:38:13 +0000	2,1750129200	-0,0001722
Fri, 11 May 2012 16:18:31 +0000	2,1751851200	+0,0001722
Sat, 05 May 2012 20:52:28 +0000	2,1750129200	5,74
Thu, 26 Apr 2012 00:55:25 +0000	2,1750703200	5,74
Mon, 02 Apr 2012 21:26:39 +0000	2,1751277200	+5,74
Tue, 27 Mar 2012 14:07:43 +0000	2,1750703200	+0,00011481
Sat, 11 Feb 2012 04:34:24 +0000	2,1749555100	-0,00040181
Mon, 06 Feb 2012 17:57:59 +0000	2,1753573200	0
Mon, 06 Feb 2012 12:12:50 +0000	2,1753573200	+0,0003444
Sun, 29 Jan 2012 02:47:40 +0000	2,1750129200	0
Fri, 06 Jan 2012 13:05:56 +0000	2,1750129200	0
Wed, 21 Dec 2011 07:43:25 +0000	2,1750129200	-0,0005166
Mon, 28 Nov 2011 03:20:46 +0000	2,1755295200	+0,0005166
Sun, 20 Nov 2011 07:19:18 +0000	2,1750129200	5,74
Sun, 06 Nov 2011 06:10:26 +0000	2,1750703200	+5,74
Sat, 29 Oct 2011 08:08:18 +0000	2,1750129200	0
Thu, 13 Oct 2011 12:06:13 +0000	2,1750129200	0
Wed, 28 Sep 2011 02:18:10 +0000	2,1750129200	0
Tue, 27 Sep 2011 21:37:48 +0000	2,1750129200	-0,0001148
Wed, 21 Sep 2011 19:20:42 +0000	2,1751277200	+5,74
Mon, 19 Sep 2011 10:22:47 +0000	2,1750703200	+5,74
Tue, 06 Sep 2011 05:36:06 +0000	2,1750129200	5,74
Mon, 22 Aug 2011 20:48:58 +0000	2,1750703200	+5,74
Sat, 20 Aug 2011 11:39:10 +0000	2,1750129200	0
Fri, 19 Aug 2011 12:17:45 +0000	2,1750129200	+0,02647537
Mon, 15 Aug 2011 09:06:47 +0000	2,1485375500	-0,0002835
Sun, 14 Aug 2011 20:19:14 +0000	2,1488210500	0
Sun, 14 Aug 2011 11:26:47 +0000	2,1488210500	+0,0002835
Sat, 13 Aug 2011 10:02:34 +0000	2,1485375500	0
Mon, 08 Aug 2011 09:34:18 +0000	2,1485375500	0

Обратите внимание, что информация об обменного курса BHD в KYD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Доллар Каймановых островов

Примечание: График курса обмена валют Динар Бахрейна/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Доллар Каймановых островов в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.