Обмен валюты

BHD/KZT


Обменный курс на сегодня для BHD/KZT является 886.8541 BHD за KZT, это означает, что с 100 Бахрейн динаров можете купить 88685.41 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или KZT.
  


BHD в KZT обменного курса

Дата Обменный курс Вариация
decreased 886,8541000000 -7,63
decreased 894,4841000000 -9,1344
increased 903,6185000000 +5,0257
increased 898,5928000000 +7,4417
decreased 891,1511000000 -21,4444
increased 912,5955000000 +5,39
decreased 907,2055000000 -7,9496
increased 915,1551000000 +10,5547
increased 904,6004000000 +23,9711
increased 880,6293000000 +5,0114
decreased 875,6179000000 -1,877
decreased 877,4949000000 -2,4263
decreased 879,9212000000 -1,9954
increased 881,9166000000 +0,908
increased 881,0086000000 +1,9599
increased 879,0487000000 +1,2464
increased 877,8023000000 +2,269
decreased 875,5333000000 -11,0952
decreased 886,6285000000 -3,1298
decreased 889,7583000000 -10,9013
increased 900,6596000000 +2,9024
increased 897,7572000000 +2,6085
decreased 895,1487000000 -2,0195
decreased 897,1682000000 -11,6539
decreased 908,8221000000 -0,386
increased 909,2081000000 +8,2381
increased 900,9700000000 +1,4143
decreased 899,5557000000 -5,0446
increased 904,6003000000 +6,8349
decreased 897,7654000000 -8,258
decreased 906,0234000000 -7,8254
decreased 913,8488000000 -15,7518
increased 929,6006000000 +16,1842
increased 913,4164000000 +6,235
not_changed 907,1814000000 0
increased 907,1814000000 +8,2506
decreased 898,9308000000 -1,9456
increased 900,8764000000 +9,2456
decreased 891,6308000000 -6,6357
not_changed 898,2665000000 0
increased 898,2665000000 +14,7368
increased 883,5297000000 +7,7593
decreased 875,7704000000 -8,9707
decreased 884,7411000000 -11,4098
increased 896,1509000000 +6,0833
increased 890,0676000000 +17,5904
decreased 872,4772000000 -8,3937
increased 880,8709000000 +15,8008
increased 865,0701000000 +0,0688
decreased 865,0013000000 -0,1377
decreased 865,1390000000 -30,7354
increased 895,8744000000 +3,7027
decreased 892,1717000000 -7,8243
decreased 899,9960000000 -6,925
decreased 906,9210000000 -1,6359
decreased 908,5569000000 -3,4564
decreased 912,0133000000 -4,4093
decreased 916,4226000000 -2,2547
decreased 918,6773000000 -2,8422
increased 921,5195000000 +10,2811
increased 911,2384000000 +1,4601
decreased 909,7783000000 -0,3321
decreased 910,1104000000 -0,4996
decreased 910,6100000000 -0,3748
decreased 910,9848000000 -8,3222
decreased 919,3070000000 -7,085
decreased 926,3920000000 -8,7275
not_changed 935,1195000000 0
not_changed 935,1195000000 0
increased 935,1195000000 +8,8519
decreased 926,2676000000 -30,6896
decreased 956,9572000000 -6,6218
increased 963,5790000000 +6,2464
increased 957,3326000000 +2,4217
decreased 954,9109000000 -0,8079
decreased 955,7188000000 -12,6448
decreased 968,3636000000 -14,7431
decreased 983,1067000000 -13,0725
decreased 996,1792000000 -10,2671
decreased 1 006,4463000000 -20,5074
increased 1 026,9537000000 +25,52
increased 1 001,4337000000 +43,4065
increased 958,0272000000 +27,6484
increased 930,3788000000 +19,782
increased 910,5968000000 +4,6704
increased 905,9264000000 +40,8689
decreased 865,0575000000 -0,3672
decreased 865,4247000000 -14,2716
increased 879,6963000000 +0,4432
decreased 879,2531000000 -1,8691
increased 881,1222000000 +43,4631
increased 837,6591000000 +1,3058
not_changed 836,3533000000 0
not_changed 836,3533000000 0
increased 836,3533000000 +21,719
increased 814,6343000000 +1,1637
increased 813,4706000000 +1,4817
decreased 811,9889000000 -1,0406
decreased 813,0295000000 -3,5452
not_changed 816,5747000000 0
increased 816,5747000000 +1,7155
increased 814,8592000000 +0,0305
decreased 814,8287000000 -6,318
increased 821,1467000000 +4,7882
increased 816,3585000000 +1,1413
not_changed 815,2172000000 0
increased 815,2172000000 +21,4632
increased 793,7540000000 +42,5935
increased 751,1605000000 +11,7293
decreased 739,4312000000 -1,7976
increased 741,2288000000 +3,5499
increased 737,6789000000 +0,8683
decreased 736,8106000000 -16,1055
increased 752,9161000000 +16,5143
increased 736,4018000000 +2,8371
decreased 733,5647000000 -0,3351
increased 733,8998000000 +2,4843
increased 731,4155000000 +1,2817
increased 730,1338000000 +2,143
increased 727,9908000000 +0,9399
increased 727,0509000000 +6,6001
increased 720,4508000000 +4,8974
decreased 715,5534000000 -0,5881
decreased 716,1415000000 -3,2513
decreased 719,3928000000 -3,7727
increased 723,1655000000 +3,3346
increased 719,8309000000 +5,2708
decreased 714,5601000000 -3,0606
decreased 717,6207000000 -13,4469
increased 731,0676000000 +17,5353
decreased 713,5323000000 -33,4944
increased 747,0267000000 +7,867
increased 739,1597000000 +37,6378
increased 701,5219000000 +25,4896
increased 676,0323000000 +10,161
increased 665,8713000000 +30,1941
decreased 635,6772000000 -5,0598
decreased 640,7370000000 -3,8351
decreased 644,5721000000 -5,3734
increased 649,9455000000 +16,8701
decreased 633,0754000000 -34,6151
increased 667,6905000000 +168,5784
not_changed 499,1121000000 0
increased 499,1121000000 +0,7419
increased 498,3702000000 +0,4508
increased 497,9194000000 +0,2533
increased 497,6661000000 +0,4508
decreased 497,2153000000 -0,0264
decreased 497,2417000000 -0,0265
increased 497,2682000000 +0,5303
increased 496,7379000000 +0,5697
increased 496,1682000000 +0,0536
increased 496,1146000000 +1,8218
increased 494,2928000000 +0,4849
decreased 493,8079000000 -0,131
decreased 493,9389000000 -0,0524
decreased 493,9913000000 -0,0524
increased 494,0437000000 +0,3849
not_changed 493,6588000000 0
increased 493,6588000000 +0,1549
increased 493,5039000000 +0,068
decreased 493,4359000000 -0,0795
increased 493,5154000000 +0,1057
increased 493,4097000000 +0,4482
decreased 492,9615000000 -0,3188
decreased 493,2803000000 -0,314
increased 493,5943000000 +0,6227
decreased 492,9716000000 -0,0683
not_changed 493,0399000000 0
decreased 493,0399000000 -0,4091
increased 493,4490000000 +0,2533
increased 493,1957000000 +0,0379
increased 493,1578000000 +0,0402
increased 493,1176000000 +0,358
decreased 492,7596000000 -0,1572
increased 492,9168000000 +0,1307
decreased 492,7861000000 -0,1307
decreased 492,9168000000 -3,3414
not_changed 496,2582000000 0
increased 496,2582000000 +6,6053
decreased 489,6529000000 -2,0184
increased 491,6713000000 +0,4244
increased 491,2469000000 +0,0521
increased 491,1948000000 +0,0667
decreased 491,1281000000 -0,1984
decreased 491,3265000000 -0,085
increased 491,4115000000 +0,1111
increased 491,3004000000 +0,4624
decreased 490,8380000000 -0,1302
increased 490,9682000000 +1,3647
increased 489,6035000000 +0,4243
increased 489,1792000000 +0,9665
increased 488,2127000000 +2,7977
increased 485,4150000000 +2,7385
decreased 482,6765000000 -1,319
decreased 483,9955000000 -0,3592
increased 484,3547000000 +0,9679
increased 483,3868000000 +1,1331
increased 482,2537000000 +0,0673
increased 482,1864000000 +1,0193
decreased 481,1671000000 -0,3999
increased 481,5670000000 +1,681
not_changed 479,8860000000 0
decreased 479,8860000000 -0,2233
increased 480,1093000000 +0,0881
increased 480,0212000000 +0,191
decreased 479,8302000000 -0,0823
increased 479,9125000000 +0,1464
decreased 479,7661000000 -0,0403
decreased 479,8064000000 -0,2917
increased 480,0981000000 +0,2684
increased 479,8297000000 +0,0763
decreased 479,7534000000 -1,8627
decreased 481,6161000000 -0,5637
decreased 482,1798000000 -0,3296
decreased 482,5094000000 -0,0375
increased 482,5469000000 +0,1435
decreased 482,4034000000 -0,1742
decreased 482,5776000000 -0,0512
increased 482,6288000000 +0,0512
decreased 482,5776000000 -0,0287
increased 482,6063000000 +0,2162
decreased 482,3901000000 -0,2803
decreased 482,6704000000 -0,1157
decreased 482,7861000000 -0,0201
not_changed 482,8062000000 0
increased 482,8062000000 +0,096
increased 482,7102000000 +0,0531
decreased 482,6571000000 -0,1692
increased 482,8263000000 +0,1445
decreased 482,6818000000 -0,0251
increased 482,7069000000 +0,1028
decreased 482,6041000000 -4,3132
increased 486,9173000000 +0,1498
decreased 486,7675000000 -0,1699
increased 486,9374000000 +0,1197
increased 486,8177000000 +0,0782
decreased 486,7395000000 -0,1133
increased 486,8528000000 +0,1799
decreased 486,6729000000 -0,0924
increased 486,7653000000 +0,0509
decreased 486,7144000000 -0,1162
increased 486,8306000000 +0,1957
decreased 486,6349000000 -0,0114
increased 486,6463000000 +1,5117
not_changed 485,1346000000 0
increased 485,1346000000 +2,2155
increased 482,9191000000 +0,2245
decreased 482,6946000000 -0,0809
decreased 482,7755000000 -0,118
increased 482,8935000000 +0,2231
decreased 482,6704000000 -0,0928
decreased 482,7632000000 -0,0892
not_changed 482,8524000000 0
decreased 482,8524000000 -0,0681
increased 482,9205000000 +0,0842
decreased 482,8363000000 -0,1391
increased 482,9754000000 +0,0686
decreased 482,9068000000 -0,7002
increased 483,6070000000 +0,5876
decreased 483,0194000000 -1,196
increased 484,2154000000 +1,6908
decreased 482,5246000000 -6,8405
decreased 489,3651000000 -0,0454
increased 489,4105000000 +77,4055
increased 412,0050000000 +1,114
increased 410,8910000000 +2,3124
increased 408,5786000000 +0,0229
decreased 408,5557000000 -0,7283
increased 409,2840000000 +0,018455
increased 409,2655450000 +0,808508
decreased 408,4570370000 -0,74537
increased 409,2024070000 +1,509508
not_changed 407,6928990000 0
increased 407,6928990000 +1,922668
decreased 405,7702310000 -0,735516
increased 406,5057470000 +0,632908
increased 405,8728390000 +1,383286
decreased 404,4895530000 -2,27628
not_changed 406,7658330000 0
decreased 406,7658330000 -1,251395
increased 408,0172280000 +0,438863
increased 407,5783650000 +0,687738
increased 406,8906270000 +1,120396
increased 405,7702310000 +2,590416
increased 403,1798150000 +0,978147
increased 402,2016680000 +0,243796
increased 401,9578720000 +0,121787
increased 401,8360850000 +0,48641
decreased 401,3496750000 -0,425545
increased 401,7752200000 +0,607646
decreased 401,1675740000 -0,242838
increased 401,4104120000 +0,727633
increased 400,6827790000 +0,604348
decreased 400,0784310000 -0,181113
decreased 400,2595440000 -0,554901
increased 400,8144450000 +0,313162
decreased 400,5012830000 -0,181496
decreased 400,6827790000 -0,242251
increased 400,9250300000 +0,605078
not_changed 400,3199520000 0
not_changed 400,3199520000 0
increased 400,3199520000 +0,039282
increased 400,2806700000 +0,602954
decreased 399,6777160000 -0,411273
increased 400,0889890000 +0,963199
increased 399,1257900000 +0,081108
not_changed 399,0446820000 0
decreased 399,0446820000 -0,120104
increased 399,1647860000 +0,169599
decreased 398,9951870000 -0,470174
decreased 399,4653610000 -0,662863
increased 400,1282240000 +0,301573
decreased 399,8266510000 -0,603603
increased 400,4302540000 +1,565592
increased 398,8646620000 +0,010527
increased 398,8541350000 +0,887143
decreased 397,9669920000 -0,848224
decreased 398,8152160000 -0,34957
decreased 399,1647860000 -0,842754
decreased 400,0075400000 -0,120684
increased 400,1282240000 +2,091009
decreased 398,0372150000 -1,378536
increased 399,4157510000 +0,540563
increased 398,8751880000 +0,897694
decreased 397,9774940000 -0,119459
increased 398,0969530000 +0,319508
increased 397,7774450000 +2,292131
decreased 395,4853140000 -2,064146
not_changed 397,5494600000 0
decreased 397,5494600000 -0,010492
increased 397,5599520000 +1,484097
increased 396,0758550000 +1,179324
increased 394,8965310000 +0,411106
increased 394,4854250000 +0,175926
increased 394,3094990000 +2,030587
decreased 392,2789120000 -0,084993
increased 392,3639050000 +0,722092
decreased 391,6418130000 -0,790499
not_changed 392,4323120000 0
decreased 392,4323120000 -0,020714
increased 392,4530260000 +0,232118
decreased 392,2209080000 -1,307282
decreased 393,5281900000 -0,908985
decreased 394,4371750000 -0,041635
increased 394,4788100000 +0,003795
increased 394,4750150000 +0,984435
increased 393,4905800000 +0,428932
decreased 393,0616480000 -0,769087
increased 393,8307350000 +2,025713
increased 391,8050220000 +0,148689
decreased 391,6563330000 -0,010334
decreased 391,6666670000 -0,776002
not_changed 392,4426690000 0
decreased 392,4426690000 -0,862491
increased 393,3051600000 +1,431914
increased 391,8732460000 +1,682013
decreased 390,1912330000 -0,17227
increased 390,3635030000 +2,000399
increased 388,3631040000 +0,123935
decreased 388,2391690000 -0,180805
decreased 388,4199740000 -0,502313
not_changed 388,9222870000 0
decreased 388,9222870000 -0,689991
decreased 389,6122780000 -0,751225
increased 390,3635030000 +1,658931
not_changed 388,7045720000 0
Обратите внимание, что информация об обменного курса BHD в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Казахский тенге

Примечание: График курса обмена валют Динар Бахрейна/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Казахский тенге в течение 1949 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.