Обменный курс на сегодня для BHD/KZT является BHD за KZT, это означает, что с 100 Бахрейн динаров можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или KZT.

BHD в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:38:56 +0000	885,1115000000	-2,2293
Sun, 29 Oct 2017 12:13:41 +0000	887,3408000000	0
Sun, 29 Oct 2017 06:43:49 +0000	887,3408000000	0
Sat, 28 Oct 2017 03:08:16 +0000	887,3408000000	-0,1427
Fri, 27 Oct 2017 11:07:24 +0000	887,4835000000	+2,372
Thu, 26 Oct 2017 04:55:54 +0000	885,1115000000	-1,1906
Tue, 24 Oct 2017 11:56:02 +0000	886,3021000000	-4,0983
Mon, 23 Oct 2017 17:50:33 +0000	890,4004000000	+4,1067
Sun, 15 Oct 2017 21:51:23 +0000	886,2937000000	-0,9409
Sat, 14 Oct 2017 14:25:25 +0000	887,2346000000	-1,0444
Wed, 11 Oct 2017 17:04:25 +0000	888,2790000000	-23,1094
Sun, 08 Oct 2017 07:36:15 +0000	911,3884000000	0
Fri, 06 Oct 2017 22:13:05 +0000	911,3884000000	+8,3356
Fri, 29 Sep 2017 22:52:05 +0000	903,0528000000	+2,8406
Fri, 22 Sep 2017 05:14:50 +0000	900,2122000000	-3,739
Wed, 20 Sep 2017 17:35:15 +0000	903,9512000000	+0,1336
Wed, 20 Sep 2017 12:32:21 +0000	903,8176000000	-2,3942
Wed, 20 Sep 2017 02:56:31 +0000	906,2118000000	+1,2012
Tue, 19 Sep 2017 12:34:34 +0000	905,0106000000	+9,2666
Mon, 11 Sep 2017 12:37:40 +0000	895,7440000000	-7,7431
Tue, 05 Sep 2017 22:41:30 +0000	903,4871000000	+6,8704
Sun, 03 Sep 2017 17:07:44 +0000	896,6167000000	0
Sun, 03 Sep 2017 10:15:10 +0000	896,6167000000	0
Sat, 02 Sep 2017 02:08:54 +0000	896,6167000000	+12,4542
Fri, 18 Aug 2017 18:54:36 +0000	884,1625000000	+0,7693
Wed, 16 Aug 2017 16:37:18 +0000	883,3932000000	+1,3218
Mon, 14 Aug 2017 13:37:28 +0000	882,0714000000	-0,1094
Thu, 10 Aug 2017 05:29:37 +0000	882,1808000000	+14,6961
Sun, 30 Jul 2017 21:24:26 +0000	867,4847000000	+2,2005
Thu, 27 Jul 2017 19:02:18 +0000	865,2842000000	-2,9158
Mon, 24 Jul 2017 16:56:20 +0000	868,2000000000	+6,3157
Sun, 23 Jul 2017 10:48:01 +0000	861,8843000000	0
Sat, 22 Jul 2017 00:33:29 +0000	861,8843000000	-2,3815
Thu, 20 Jul 2017 10:18:25 +0000	864,2658000000	+2,296
Tue, 18 Jul 2017 14:51:21 +0000	861,9698000000	-6,5999
Sun, 16 Jul 2017 05:16:00 +0000	868,5697000000	+15,2564
Fri, 30 Jun 2017 06:58:21 +0000	853,3133000000	+0,2045
Fri, 30 Jun 2017 01:45:02 +0000	853,1088000000	-0,5753
Thu, 29 Jun 2017 10:40:24 +0000	853,6841000000	-5,5208
Wed, 28 Jun 2017 19:51:59 +0000	859,2049000000	+0,7191
Wed, 28 Jun 2017 10:02:25 +0000	858,4858000000	-6,2561
Sat, 24 Jun 2017 09:37:25 +0000	864,7419000000	-4,7495
Thu, 22 Jun 2017 21:57:40 +0000	869,4914000000	+14,1479
Tue, 20 Jun 2017 21:21:36 +0000	855,3435000000	+7,1183
Mon, 19 Jun 2017 20:48:14 +0000	848,2252000000	-0,778
Sun, 18 Jun 2017 18:51:00 +0000	849,0032000000	0
Sat, 17 Jun 2017 19:16:54 +0000	849,0032000000	+11,3326
Tue, 13 Jun 2017 23:12:24 +0000	837,6706000000	+0,8329
Sun, 11 Jun 2017 08:48:03 +0000	836,8377000000	0
Sat, 10 Jun 2017 22:42:11 +0000	836,8377000000	0
Sat, 10 Jun 2017 14:16:44 +0000	836,8377000000	0
Sat, 10 Jun 2017 00:45:44 +0000	836,8377000000	+8,3949
Wed, 07 Jun 2017 06:01:50 +0000	828,4428000000	-4,4763
Fri, 02 Jun 2017 19:59:43 +0000	832,9191000000	+10,199
Tue, 30 May 2017 05:52:32 +0000	822,7201000000	-1,6673
Fri, 26 May 2017 23:21:29 +0000	824,3874000000	-2,111
Wed, 24 May 2017 00:57:17 +0000	826,4984000000	+1,873
Mon, 22 May 2017 18:51:15 +0000	824,6254000000	+0,2885
Mon, 22 May 2017 07:57:30 +0000	824,3369000000	-3,9423
Sat, 20 May 2017 19:46:34 +0000	828,2792000000	-0,2184
Fri, 19 May 2017 20:25:15 +0000	828,4976000000	-3,5586
Thu, 18 May 2017 20:41:09 +0000	832,0562000000	+1,3839
Wed, 17 May 2017 22:20:23 +0000	830,6723000000	-13,9842
Sat, 06 May 2017 19:10:25 +0000	844,6565000000	+0,1266
Fri, 05 May 2017 08:22:45 +0000	844,5299000000	+7,4261
Thu, 04 May 2017 05:58:26 +0000	837,1038000000	+2,3719
Sun, 30 Apr 2017 10:56:42 +0000	834,7319000000	0
Sun, 30 Apr 2017 06:53:10 +0000	834,7319000000	0
Sat, 29 Apr 2017 17:27:19 +0000	834,7319000000	+0,1563
Fri, 28 Apr 2017 19:21:44 +0000	834,5756000000	+3,4077
Sun, 23 Apr 2017 09:05:13 +0000	831,1679000000	+0,4476
Fri, 21 Apr 2017 09:38:19 +0000	830,7203000000	+4,9014
Wed, 19 Apr 2017 11:34:05 +0000	825,8189000000	-1,5715
Sun, 16 Apr 2017 08:47:39 +0000	827,3904000000	+0,3745
Thu, 13 Apr 2017 19:03:31 +0000	827,0159000000	0
Thu, 13 Apr 2017 14:47:12 +0000	827,0159000000	-0,6138
Wed, 12 Apr 2017 12:19:31 +0000	827,6297000000	-3,1892
Sat, 08 Apr 2017 20:10:48 +0000	830,8189000000	+2,788
Fri, 07 Apr 2017 03:59:51 +0000	828,0309000000	+0,189
Wed, 05 Apr 2017 10:02:25 +0000	827,8419000000	-4,2403
Fri, 31 Mar 2017 19:07:06 +0000	832,0822000000	-8,9513
Sat, 25 Mar 2017 07:49:12 +0000	841,0335000000	+1,8506
Fri, 24 Mar 2017 07:55:15 +0000	839,1829000000	+1,9675
Thu, 23 Mar 2017 18:22:53 +0000	837,2154000000	-0,1112
Wed, 22 Mar 2017 14:02:48 +0000	837,3266000000	-7,8829
Thu, 16 Mar 2017 01:27:21 +0000	845,2095000000	+1,2995
Tue, 14 Mar 2017 23:59:57 +0000	843,9100000000	+4,0757
Sat, 11 Mar 2017 05:46:20 +0000	839,8343000000	+3,7733
Tue, 07 Mar 2017 17:19:22 +0000	836,0610000000	-6,07
Sun, 05 Mar 2017 16:00:15 +0000	842,1310000000	-0,7129
Fri, 03 Mar 2017 09:38:03 +0000	842,8439000000	+8,6487
Thu, 02 Mar 2017 05:25:47 +0000	834,1952000000	+4,5274
Wed, 01 Mar 2017 04:41:18 +0000	829,6678000000	-1,6982
Tue, 28 Feb 2017 13:32:01 +0000	831,3660000000	+4,6153
Sun, 26 Feb 2017 23:13:54 +0000	826,7507000000	+0,0426
Sat, 25 Feb 2017 18:06:32 +0000	826,7081000000	+0,1166
Thu, 23 Feb 2017 20:42:36 +0000	826,5915000000	-6,26
Thu, 23 Feb 2017 02:27:43 +0000	832,8515000000	-2,2281
Wed, 22 Feb 2017 12:48:43 +0000	835,0796000000	-9,8349
Fri, 17 Feb 2017 16:11:25 +0000	844,9145000000	-1,8367
Thu, 16 Feb 2017 17:45:50 +0000	846,7512000000	-6,896
Wed, 15 Feb 2017 05:58:36 +0000	853,6472000000	-4,7884
Thu, 09 Feb 2017 16:18:50 +0000	858,4356000000	-0,1925
Sun, 05 Feb 2017 05:25:30 +0000	858,6281000000	0
Sat, 04 Feb 2017 12:52:52 +0000	858,6281000000	0
Sat, 04 Feb 2017 08:52:35 +0000	858,6281000000	+0,2064
Fri, 03 Feb 2017 19:52:46 +0000	858,4217000000	-11,48
Sun, 29 Jan 2017 09:08:18 +0000	869,9017000000	0
Sun, 29 Jan 2017 03:55:55 +0000	869,9017000000	+0,0476
Fri, 27 Jan 2017 20:44:49 +0000	869,8541000000	-0,7958
Wed, 25 Jan 2017 17:17:47 +0000	870,6499000000	-9,5649
Tue, 17 Jan 2017 11:08:00 +0000	880,2148000000	-3,4324
Mon, 16 Jan 2017 17:09:05 +0000	883,6472000000	9,9999999975
Mon, 16 Jan 2017 13:26:24 +0000	883,6473000000	+1,8164
Sun, 15 Jan 2017 20:17:22 +0000	881,8309000000	-1,419
Tue, 10 Jan 2017 21:20:19 +0000	883,2499000000	+2,3685
Tue, 10 Jan 2017 04:41:29 +0000	880,8814000000	-3,9782
Thu, 05 Jan 2017 04:20:16 +0000	884,8596000000	+0,4146
Tue, 03 Jan 2017 12:11:37 +0000	884,4450000000	+6,56
Sat, 24 Dec 2016 22:35:54 +0000	877,8850000000	-11,4963
Sun, 18 Dec 2016 19:54:32 +0000	889,3813000000	0
Sun, 18 Dec 2016 12:36:10 +0000	889,3813000000	+9,1426
Wed, 14 Dec 2016 14:34:31 +0000	880,2387000000	-7,1882
Fri, 09 Dec 2016 17:57:27 +0000	887,4269000000	-13,4783
Fri, 09 Dec 2016 06:01:02 +0000	900,9052000000	+14,0511
Thu, 08 Dec 2016 20:08:22 +0000	886,8541000000	-7,63
Sat, 03 Dec 2016 08:11:52 +0000	894,4841000000	-9,1344
Tue, 29 Nov 2016 14:33:41 +0000	903,6185000000	+5,0257
Sun, 27 Nov 2016 08:47:52 +0000	898,5928000000	+7,4417
Wed, 23 Nov 2016 15:53:02 +0000	891,1511000000	-21,4444
Tue, 15 Nov 2016 18:59:07 +0000	912,5955000000	+5,39
Mon, 14 Nov 2016 01:37:39 +0000	907,2055000000	-7,9496
Thu, 10 Nov 2016 05:10:43 +0000	915,1551000000	+10,5547
Tue, 08 Nov 2016 05:08:39 +0000	904,6004000000	+23,9711
Wed, 26 Oct 2016 23:07:32 +0000	880,6293000000	+5,0114
Tue, 25 Oct 2016 17:50:46 +0000	875,6179000000	-1,877
Tue, 25 Oct 2016 07:48:15 +0000	877,4949000000	-2,4263
Fri, 21 Oct 2016 20:03:54 +0000	879,9212000000	-1,9954
Fri, 21 Oct 2016 08:38:48 +0000	881,9166000000	+0,908
Wed, 19 Oct 2016 04:31:33 +0000	881,0086000000	+1,9599
Thu, 13 Oct 2016 16:36:27 +0000	879,0487000000	+1,2464
Wed, 12 Oct 2016 15:41:49 +0000	877,8023000000	+2,269
Sat, 08 Oct 2016 09:38:50 +0000	875,5333000000	-11,0952
Thu, 06 Oct 2016 22:11:43 +0000	886,6285000000	-3,1298
Fri, 30 Sep 2016 02:33:08 +0000	889,7583000000	-10,9013
Sun, 18 Sep 2016 22:47:15 +0000	900,6596000000	+2,9024
Wed, 14 Sep 2016 00:30:17 +0000	897,7572000000	+2,6085
Tue, 13 Sep 2016 06:50:52 +0000	895,1487000000	-2,0195
Sat, 10 Sep 2016 21:53:21 +0000	897,1682000000	-11,6539
Tue, 06 Sep 2016 10:20:58 +0000	908,8221000000	-0,386
Mon, 05 Sep 2016 04:29:49 +0000	909,2081000000	+8,2381
Sun, 04 Sep 2016 13:34:54 +0000	900,9700000000	+1,4143
Fri, 26 Aug 2016 09:43:35 +0000	899,5557000000	-5,0446
Wed, 24 Aug 2016 07:01:38 +0000	904,6003000000	+6,8349
Fri, 19 Aug 2016 18:27:24 +0000	897,7654000000	-8,258
Wed, 17 Aug 2016 20:28:36 +0000	906,0234000000	-7,8254
Sun, 14 Aug 2016 07:03:55 +0000	913,8488000000	-15,7518
Wed, 27 Jul 2016 23:28:32 +0000	929,6006000000	+16,1842
Sat, 23 Jul 2016 20:00:45 +0000	913,4164000000	+6,235
Sun, 17 Jul 2016 19:09:44 +0000	907,1814000000	0
Sat, 16 Jul 2016 04:20:51 +0000	907,1814000000	+8,2506
Fri, 15 Jul 2016 15:53:33 +0000	898,9308000000	-1,9456
Tue, 05 Jul 2016 23:33:22 +0000	900,8764000000	+9,2456
Thu, 23 Jun 2016 05:21:08 +0000	891,6308000000	-6,6357
Sat, 18 Jun 2016 16:45:14 +0000	898,2665000000	0
Sat, 18 Jun 2016 12:22:50 +0000	898,2665000000	+14,7368
Sun, 12 Jun 2016 08:35:51 +0000	883,5297000000	+7,7593
Thu, 09 Jun 2016 01:12:39 +0000	875,7704000000	-8,9707
Tue, 07 Jun 2016 16:39:14 +0000	884,7411000000	-11,4098
Fri, 03 Jun 2016 21:11:32 +0000	896,1509000000	+6,0833
Thu, 19 May 2016 18:13:51 +0000	890,0676000000	+17,5904
Sun, 15 May 2016 11:00:36 +0000	872,4772000000	-8,3937
Thu, 12 May 2016 16:17:56 +0000	880,8709000000	+15,8008
Wed, 11 May 2016 09:10:48 +0000	865,0701000000	+0,0688
Mon, 09 May 2016 18:01:46 +0000	865,0013000000	-0,1377
Mon, 09 May 2016 11:18:33 +0000	865,1390000000	-30,7354
Wed, 20 Apr 2016 06:34:22 +0000	895,8744000000	+3,7027
Wed, 13 Apr 2016 01:04:49 +0000	892,1717000000	-7,8243
Mon, 11 Apr 2016 04:22:44 +0000	899,9960000000	-6,925
Thu, 07 Apr 2016 18:16:03 +0000	906,9210000000	-1,6359
Sun, 03 Apr 2016 18:55:47 +0000	908,5569000000	-3,4564
Tue, 29 Mar 2016 17:03:57 +0000	912,0133000000	-4,4093
Tue, 22 Mar 2016 17:55:30 +0000	916,4226000000	-2,2547
Sun, 20 Mar 2016 22:15:32 +0000	918,6773000000	-2,8422
Fri, 18 Mar 2016 03:39:39 +0000	921,5195000000	+10,2811
Mon, 14 Mar 2016 23:33:52 +0000	911,2384000000	+1,4601
Mon, 14 Mar 2016 16:30:07 +0000	909,7783000000	-0,3321
Sun, 13 Mar 2016 16:24:54 +0000	910,1104000000	-0,4996
Tue, 08 Mar 2016 05:19:54 +0000	910,6100000000	-0,3748
Fri, 04 Mar 2016 04:42:18 +0000	910,9848000000	-8,3222
Wed, 02 Mar 2016 12:31:55 +0000	919,3070000000	-7,085
Tue, 23 Feb 2016 13:51:36 +0000	926,3920000000	-8,7275
Sun, 21 Feb 2016 14:28:58 +0000	935,1195000000	0
Sun, 21 Feb 2016 05:05:50 +0000	935,1195000000	0
Sat, 20 Feb 2016 07:02:22 +0000	935,1195000000	+8,8519
Fri, 19 Feb 2016 08:40:59 +0000	926,2676000000	-30,6896
Wed, 17 Feb 2016 02:39:56 +0000	956,9572000000	-6,6218
Mon, 15 Feb 2016 22:50:53 +0000	963,5790000000	+6,2464
Sun, 14 Feb 2016 23:17:43 +0000	957,3326000000	+2,4217
Thu, 11 Feb 2016 16:13:36 +0000	954,9109000000	-0,8079
Wed, 10 Feb 2016 12:45:20 +0000	955,7188000000	-12,6448
Sat, 06 Feb 2016 09:41:34 +0000	968,3636000000	-14,7431
Thu, 28 Jan 2016 12:35:30 +0000	983,1067000000	-13,0725
Thu, 28 Jan 2016 04:30:53 +0000	996,1792000000	-10,2671
Tue, 26 Jan 2016 17:44:25 +0000	1 006,4463000000	-20,5074
Fri, 22 Jan 2016 11:43:17 +0000	1 026,9537000000	+25,52
Tue, 19 Jan 2016 06:39:30 +0000	1 001,4337000000	+43,4065
Sun, 17 Jan 2016 18:57:00 +0000	958,0272000000	+27,6484
Sat, 09 Jan 2016 14:23:22 +0000	930,3788000000	+19,782
Fri, 08 Jan 2016 03:53:25 +0000	910,5968000000	+4,6704
Sat, 02 Jan 2016 06:59:59 +0000	905,9264000000	+40,8689
Thu, 24 Dec 2015 21:12:33 +0000	865,0575000000	-0,3672
Thu, 24 Dec 2015 18:10:07 +0000	865,4247000000	-14,2716
Thu, 17 Dec 2015 22:13:41 +0000	879,6963000000	+0,4432
Thu, 17 Dec 2015 15:14:50 +0000	879,2531000000	-1,8691
Thu, 17 Dec 2015 00:12:48 +0000	881,1222000000	+43,4631
Mon, 14 Dec 2015 03:47:47 +0000	837,6591000000	+1,3058
Sun, 13 Dec 2015 23:34:22 +0000	836,3533000000	0
Sun, 13 Dec 2015 19:11:57 +0000	836,3533000000	0
Fri, 11 Dec 2015 23:15:03 +0000	836,3533000000	+21,719
Sun, 06 Dec 2015 07:47:08 +0000	814,6343000000	+1,1637
Sat, 28 Nov 2015 09:43:00 +0000	813,4706000000	+1,4817
Thu, 26 Nov 2015 06:43:56 +0000	811,9889000000	-1,0406
Wed, 25 Nov 2015 12:50:06 +0000	813,0295000000	-3,5452
Sat, 21 Nov 2015 21:13:52 +0000	816,5747000000	0
Sat, 21 Nov 2015 00:21:27 +0000	816,5747000000	+1,7155
Fri, 20 Nov 2015 03:12:08 +0000	814,8592000000	+0,0305
Thu, 19 Nov 2015 15:10:30 +0000	814,8287000000	-6,318
Mon, 16 Nov 2015 10:57:13 +0000	821,1467000000	+4,7882
Fri, 13 Nov 2015 13:56:24 +0000	816,3585000000	+1,1413
Sun, 08 Nov 2015 17:32:13 +0000	815,2172000000	0
Sun, 08 Nov 2015 13:21:50 +0000	815,2172000000	+21,4632
Fri, 06 Nov 2015 01:11:08 +0000	793,7540000000	+42,5935
Wed, 04 Nov 2015 03:34:36 +0000	751,1605000000	+11,7293
Sun, 01 Nov 2015 11:25:17 +0000	739,4312000000	-1,7976
Thu, 29 Oct 2015 23:24:20 +0000	741,2288000000	+3,5499
Tue, 27 Oct 2015 07:07:53 +0000	737,6789000000	+0,8683
Fri, 23 Oct 2015 14:44:42 +0000	736,8106000000	-16,1055
Fri, 23 Oct 2015 09:18:46 +0000	752,9161000000	+16,5143
Thu, 22 Oct 2015 05:53:09 +0000	736,4018000000	+2,8371
Tue, 20 Oct 2015 00:31:00 +0000	733,5647000000	-0,3351
Mon, 19 Oct 2015 19:30:41 +0000	733,8998000000	+2,4843
Sat, 17 Oct 2015 10:11:49 +0000	731,4155000000	+1,2817
Tue, 13 Oct 2015 07:26:21 +0000	730,1338000000	+2,143
Sat, 10 Oct 2015 05:59:12 +0000	727,9908000000	+0,9399
Fri, 09 Oct 2015 10:19:30 +0000	727,0509000000	+6,6001
Mon, 05 Oct 2015 22:23:34 +0000	720,4508000000	+4,8974
Mon, 05 Oct 2015 08:02:34 +0000	715,5534000000	-0,5881
Mon, 05 Oct 2015 01:07:25 +0000	716,1415000000	-3,2513
Thu, 01 Oct 2015 19:37:34 +0000	719,3928000000	-3,7727
Thu, 01 Oct 2015 09:22:04 +0000	723,1655000000	+3,3346
Tue, 29 Sep 2015 13:26:26 +0000	719,8309000000	+5,2708
Mon, 28 Sep 2015 06:01:29 +0000	714,5601000000	-3,0606
Mon, 21 Sep 2015 16:40:37 +0000	717,6207000000	-13,4469
Sat, 19 Sep 2015 17:38:06 +0000	731,0676000000	+17,5353
Thu, 17 Sep 2015 23:08:11 +0000	713,5323000000	-33,4944
Wed, 16 Sep 2015 01:33:40 +0000	747,0267000000	+7,867
Tue, 15 Sep 2015 04:30:32 +0000	739,1597000000	+37,6378
Sun, 13 Sep 2015 23:57:46 +0000	701,5219000000	+25,4896
Fri, 11 Sep 2015 07:15:06 +0000	676,0323000000	+10,161
Wed, 09 Sep 2015 16:57:53 +0000	665,8713000000	+30,1941
Mon, 07 Sep 2015 09:06:01 +0000	635,6772000000	-5,0598
Fri, 04 Sep 2015 09:14:45 +0000	640,7370000000	-3,8351
Sun, 30 Aug 2015 22:56:41 +0000	644,5721000000	-5,3734
Thu, 27 Aug 2015 08:24:45 +0000	649,9455000000	+16,8701
Tue, 25 Aug 2015 20:15:21 +0000	633,0754000000	-34,6151
Sat, 22 Aug 2015 03:58:09 +0000	667,6905000000	+168,5784
Sun, 16 Aug 2015 02:25:00 +0000	499,1121000000	0
Fri, 14 Aug 2015 22:12:56 +0000	499,1121000000	+0,7419
Thu, 13 Aug 2015 05:37:44 +0000	498,3702000000	+0,4508
Wed, 12 Aug 2015 06:41:40 +0000	497,9194000000	+0,2533
Thu, 06 Aug 2015 08:04:55 +0000	497,6661000000	+0,4508
Sat, 01 Aug 2015 11:09:12 +0000	497,2153000000	-0,0264
Fri, 31 Jul 2015 01:19:21 +0000	497,2417000000	-0,0265
Thu, 30 Jul 2015 19:38:40 +0000	497,2682000000	+0,5303
Tue, 28 Jul 2015 19:19:43 +0000	496,7379000000	+0,5697
Thu, 23 Jul 2015 11:53:31 +0000	496,1682000000	+0,0536
Thu, 16 Jul 2015 07:20:30 +0000	496,1146000000	+1,8218
Sun, 05 Jul 2015 02:50:45 +0000	494,2928000000	+0,4849
Fri, 03 Jul 2015 07:02:09 +0000	493,8079000000	-0,131
Thu, 02 Jul 2015 05:56:26 +0000	493,9389000000	-0,0524
Tue, 30 Jun 2015 19:29:03 +0000	493,9913000000	-0,0524
Sat, 27 Jun 2015 20:07:08 +0000	494,0437000000	+0,3849
Sun, 21 Jun 2015 09:14:15 +0000	493,6588000000	0
Sat, 20 Jun 2015 17:24:06 +0000	493,6588000000	+0,1549
Sat, 13 Jun 2015 19:52:38 +0000	493,5039000000	+0,068
Thu, 11 Jun 2015 07:07:35 +0000	493,4359000000	-0,0795
Wed, 10 Jun 2015 14:14:11 +0000	493,5154000000	+0,1057
Tue, 09 Jun 2015 16:06:13 +0000	493,4097000000	+0,4482
Tue, 09 Jun 2015 03:55:05 +0000	492,9615000000	-0,3188
Sat, 23 May 2015 09:44:39 +0000	493,2803000000	-0,314
Fri, 22 May 2015 13:32:20 +0000	493,5943000000	+0,6227
Tue, 12 May 2015 12:34:41 +0000	492,9716000000	-0,0683
Sun, 10 May 2015 17:01:04 +0000	493,0399000000	0
Sat, 09 May 2015 04:02:56 +0000	493,0399000000	-0,4091
Thu, 30 Apr 2015 16:38:40 +0000	493,4490000000	+0,2533
Tue, 28 Apr 2015 11:51:26 +0000	493,1957000000	+0,0379
Sat, 25 Apr 2015 18:20:39 +0000	493,1578000000	+0,0402
Wed, 15 Apr 2015 12:22:18 +0000	493,1176000000	+0,358
Mon, 13 Apr 2015 13:12:44 +0000	492,7596000000	-0,1572
Sun, 12 Apr 2015 18:42:00 +0000	492,9168000000	+0,1307
Fri, 10 Apr 2015 20:16:33 +0000	492,7861000000	-0,1307
Tue, 07 Apr 2015 13:12:21 +0000	492,9168000000	-3,3414
Sun, 05 Apr 2015 15:09:43 +0000	496,2582000000	0
Sat, 04 Apr 2015 17:29:56 +0000	496,2582000000	+6,6053
Mon, 16 Mar 2015 07:56:01 +0000	489,6529000000	-2,0184
Thu, 05 Mar 2015 08:00:26 +0000	491,6713000000	+0,4244
Thu, 05 Mar 2015 04:53:47 +0000	491,2469000000	+0,0521
Mon, 02 Mar 2015 09:37:08 +0000	491,1948000000	+0,0667
Sat, 28 Feb 2015 02:20:45 +0000	491,1281000000	-0,1984
Thu, 26 Feb 2015 11:40:08 +0000	491,3265000000	-0,085
Sun, 22 Feb 2015 12:58:43 +0000	491,4115000000	+0,1111
Wed, 11 Feb 2015 18:29:11 +0000	491,3004000000	+0,4624
Sat, 07 Feb 2015 22:34:18 +0000	490,8380000000	-0,1302
Fri, 06 Feb 2015 13:43:03 +0000	490,9682000000	+1,3647
Tue, 03 Feb 2015 18:50:07 +0000	489,6035000000	+0,4243
Fri, 23 Jan 2015 21:21:51 +0000	489,1792000000	+0,9665
Fri, 23 Jan 2015 01:41:09 +0000	488,2127000000	+2,7977
Sat, 10 Jan 2015 22:21:29 +0000	485,4150000000	+2,7385
Mon, 05 Jan 2015 03:33:53 +0000	482,6765000000	-1,319
Fri, 02 Jan 2015 23:59:20 +0000	483,9955000000	-0,3592
Tue, 30 Dec 2014 18:18:59 +0000	484,3547000000	+0,9679
Wed, 24 Dec 2014 02:20:34 +0000	483,3868000000	+1,1331
Mon, 15 Dec 2014 08:59:10 +0000	482,2537000000	+0,0673
Sat, 13 Dec 2014 15:35:39 +0000	482,1864000000	+1,0193
Sun, 07 Dec 2014 22:46:11 +0000	481,1671000000	-0,3999
Fri, 28 Nov 2014 17:18:04 +0000	481,5670000000	+1,681
Mon, 24 Nov 2014 16:06:16 +0000	479,8860000000	0
Sun, 23 Nov 2014 21:03:29 +0000	479,8860000000	-0,2233
Sat, 15 Nov 2014 15:19:31 +0000	480,1093000000	+0,0881
Thu, 13 Nov 2014 15:27:19 +0000	480,0212000000	+0,191
Tue, 11 Nov 2014 19:48:46 +0000	479,8302000000	-0,0823
Sun, 09 Nov 2014 08:18:19 +0000	479,9125000000	+0,1464
Wed, 05 Nov 2014 05:48:11 +0000	479,7661000000	-0,0403
Tue, 04 Nov 2014 04:36:06 +0000	479,8064000000	-0,2917
Mon, 03 Nov 2014 01:39:44 +0000	480,0981000000	+0,2684
Thu, 30 Oct 2014 21:59:28 +0000	479,8297000000	+0,0763
Wed, 29 Oct 2014 21:49:46 +0000	479,7534000000	-1,8627
Sun, 19 Oct 2014 06:27:40 +0000	481,6161000000	-0,5637
Mon, 13 Oct 2014 14:05:09 +0000	482,1798000000	-0,3296
Mon, 29 Sep 2014 12:20:42 +0000	482,5094000000	-0,0375
Fri, 26 Sep 2014 05:53:47 +0000	482,5469000000	+0,1435
Thu, 25 Sep 2014 05:42:14 +0000	482,4034000000	-0,1742
Mon, 22 Sep 2014 02:24:39 +0000	482,5776000000	-0,0512
Sun, 21 Sep 2014 08:13:14 +0000	482,6288000000	+0,0512
Fri, 19 Sep 2014 20:42:15 +0000	482,5776000000	-0,0287
Wed, 17 Sep 2014 10:02:41 +0000	482,6063000000	+0,2162
Sat, 13 Sep 2014 08:24:28 +0000	482,3901000000	-0,2803
Sun, 07 Sep 2014 18:51:56 +0000	482,6704000000	-0,1157
Mon, 25 Aug 2014 11:50:46 +0000	482,7861000000	-0,0201
Sun, 17 Aug 2014 08:52:57 +0000	482,8062000000	0
Sat, 16 Aug 2014 08:13:06 +0000	482,8062000000	+0,096
Fri, 15 Aug 2014 13:52:32 +0000	482,7102000000	+0,0531
Tue, 12 Aug 2014 20:35:46 +0000	482,6571000000	-0,1692
Tue, 12 Aug 2014 09:19:39 +0000	482,8263000000	+0,1445
Tue, 12 Aug 2014 03:16:31 +0000	482,6818000000	-0,0251
Fri, 08 Aug 2014 04:00:38 +0000	482,7069000000	+0,1028
Wed, 06 Aug 2014 00:13:48 +0000	482,6041000000	-4,3132
Sun, 27 Jul 2014 11:00:03 +0000	486,9173000000	+0,1498
Tue, 22 Jul 2014 22:47:12 +0000	486,7675000000	-0,1699
Tue, 15 Jul 2014 23:26:30 +0000	486,9374000000	+0,1197
Sun, 13 Jul 2014 21:28:00 +0000	486,8177000000	+0,0782
Mon, 07 Jul 2014 13:11:47 +0000	486,7395000000	-0,1133
Sat, 28 Jun 2014 08:19:02 +0000	486,8528000000	+0,1799
Tue, 24 Jun 2014 09:19:08 +0000	486,6729000000	-0,0924
Wed, 11 Jun 2014 14:42:34 +0000	486,7653000000	+0,0509
Mon, 09 Jun 2014 14:44:06 +0000	486,7144000000	-0,1162
Fri, 06 Jun 2014 13:18:40 +0000	486,8306000000	+0,1957
Thu, 29 May 2014 17:34:26 +0000	486,6349000000	-0,0114
Thu, 29 May 2014 07:18:36 +0000	486,6463000000	+1,5117
Sat, 24 May 2014 18:42:56 +0000	485,1346000000	0
Fri, 23 May 2014 22:21:20 +0000	485,1346000000	+2,2155
Thu, 22 May 2014 04:31:52 +0000	482,9191000000	+0,2245
Tue, 06 May 2014 06:09:40 +0000	482,6946000000	-0,0809
Tue, 06 May 2014 01:59:14 +0000	482,7755000000	-0,118
Sat, 03 May 2014 01:26:57 +0000	482,8935000000	+0,2231
Thu, 24 Apr 2014 05:53:18 +0000	482,6704000000	-0,0928
Sat, 19 Apr 2014 01:36:32 +0000	482,7632000000	-0,0892
Fri, 11 Apr 2014 09:08:19 +0000	482,8524000000	0
Tue, 08 Apr 2014 11:33:10 +0000	482,8524000000	-0,0681
Sat, 05 Apr 2014 04:47:29 +0000	482,9205000000	+0,0842
Fri, 04 Apr 2014 01:36:07 +0000	482,8363000000	-0,1391
Tue, 01 Apr 2014 23:42:29 +0000	482,9754000000	+0,0686
Mon, 31 Mar 2014 10:11:40 +0000	482,9068000000	-0,7002
Thu, 20 Mar 2014 16:23:16 +0000	483,6070000000	+0,5876
Mon, 10 Mar 2014 04:27:49 +0000	483,0194000000	-1,196
Sun, 09 Mar 2014 01:51:33 +0000	484,2154000000	+1,6908
Tue, 04 Mar 2014 23:00:47 +0000	482,5246000000	-6,8405
Sun, 16 Feb 2014 21:05:33 +0000	489,3651000000	-0,0454
Sat, 15 Feb 2014 19:14:35 +0000	489,4105000000	+77,4055
Tue, 28 Jan 2014 05:47:26 +0000	412,0050000000	+1,114
Wed, 15 Jan 2014 04:30:53 +0000	410,8910000000	+2,3124
Tue, 24 Dec 2013 00:57:48 +0000	408,5786000000	+0,0229
Sat, 14 Dec 2013 06:28:03 +0000	408,5557000000	-0,7283
Fri, 29 Nov 2013 15:55:08 +0000	409,2840000000	+0,018455
Thu, 31 Oct 2013 06:15:42 +0000	409,2655450000	+0,808508
Sun, 20 Oct 2013 07:50:48 +0000	408,4570370000	-0,74537
Mon, 07 Oct 2013 13:11:49 +0000	409,2024070000	+1,509508
Fri, 27 Sep 2013 07:42:01 +0000	407,6928990000	0
Thu, 26 Sep 2013 03:24:52 +0000	407,6928990000	+1,922668
Wed, 25 Sep 2013 01:20:33 +0000	405,7702310000	-0,735516
Mon, 09 Sep 2013 12:49:41 +0000	406,5057470000	+0,632908
Sat, 31 Aug 2013 11:59:05 +0000	405,8728390000	+1,383286
Fri, 23 Aug 2013 21:30:37 +0000	404,4895530000	-2,27628
Tue, 13 Aug 2013 00:19:51 +0000	406,7658330000	0
Mon, 12 Aug 2013 21:17:23 +0000	406,7658330000	-1,251395
Tue, 06 Aug 2013 06:52:48 +0000	408,0172280000	+0,438863
Thu, 01 Aug 2013 22:24:48 +0000	407,5783650000	+0,687738
Wed, 31 Jul 2013 15:28:42 +0000	406,8906270000	+1,120396
Tue, 23 Jul 2013 12:28:31 +0000	405,7702310000	+2,590416
Fri, 05 Jul 2013 02:45:13 +0000	403,1798150000	+0,978147
Wed, 26 Jun 2013 05:54:48 +0000	402,2016680000	+0,243796
Fri, 21 Jun 2013 03:08:43 +0000	401,9578720000	+0,121787
Thu, 20 Jun 2013 16:00:13 +0000	401,8360850000	+0,48641
Sun, 16 Jun 2013 08:51:01 +0000	401,3496750000	-0,425545
Tue, 11 Jun 2013 10:02:03 +0000	401,7752200000	+0,607646
Thu, 06 Jun 2013 22:54:40 +0000	401,1675740000	-0,242838
Wed, 05 Jun 2013 06:15:58 +0000	401,4104120000	+0,727633
Wed, 29 May 2013 15:10:34 +0000	400,6827790000	+0,604348
Mon, 27 May 2013 21:14:37 +0000	400,0784310000	-0,181113
Tue, 21 May 2013 21:54:47 +0000	400,2595440000	-0,554901
Mon, 13 May 2013 08:56:09 +0000	400,8144450000	+0,313162
Tue, 07 May 2013 00:21:07 +0000	400,5012830000	-0,181496
Wed, 24 Apr 2013 15:47:47 +0000	400,6827790000	-0,242251
Mon, 22 Apr 2013 22:42:15 +0000	400,9250300000	+0,605078
Wed, 10 Apr 2013 14:27:28 +0000	400,3199520000	0
Tue, 09 Apr 2013 18:06:58 +0000	400,3199520000	0
Tue, 02 Apr 2013 08:12:59 +0000	400,3199520000	+0,039282
Wed, 27 Mar 2013 12:32:14 +0000	400,2806700000	+0,602954
Sat, 16 Mar 2013 23:32:44 +0000	399,6777160000	-0,411273
Wed, 13 Mar 2013 09:49:48 +0000	400,0889890000	+0,963199
Wed, 27 Feb 2013 21:45:23 +0000	399,1257900000	+0,081108
Sun, 17 Feb 2013 01:48:13 +0000	399,0446820000	0
Fri, 15 Feb 2013 13:39:16 +0000	399,0446820000	-0,120104
Thu, 14 Feb 2013 04:22:00 +0000	399,1647860000	+0,169599
Tue, 12 Feb 2013 17:25:45 +0000	398,9951870000	-0,470174
Mon, 11 Feb 2013 23:10:04 +0000	399,4653610000	-0,662863
Wed, 30 Jan 2013 07:05:32 +0000	400,1282240000	+0,301573
Mon, 21 Jan 2013 01:02:39 +0000	399,8266510000	-0,603603
Sat, 12 Jan 2013 20:08:20 +0000	400,4302540000	+1,565592
Sat, 05 Jan 2013 01:52:34 +0000	398,8646620000	+0,010527
Tue, 01 Jan 2013 13:18:13 +0000	398,8541350000	+0,887143
Mon, 26 Nov 2012 19:32:19 +0000	397,9669920000	-0,848224
Fri, 16 Nov 2012 07:01:07 +0000	398,8152160000	-0,34957
Wed, 14 Nov 2012 14:12:32 +0000	399,1647860000	-0,842754
Wed, 07 Nov 2012 04:34:33 +0000	400,0075400000	-0,120684
Mon, 05 Nov 2012 19:57:34 +0000	400,1282240000	+2,091009
Thu, 18 Oct 2012 15:02:23 +0000	398,0372150000	-1,378536
Thu, 11 Oct 2012 13:01:54 +0000	399,4157510000	+0,540563
Tue, 09 Oct 2012 03:35:59 +0000	398,8751880000	+0,897694
Wed, 26 Sep 2012 01:22:57 +0000	397,9774940000	-0,119459
Sun, 23 Sep 2012 01:17:41 +0000	398,0969530000	+0,319508
Thu, 20 Sep 2012 19:23:27 +0000	397,7774450000	+2,292131
Wed, 22 Aug 2012 11:19:37 +0000	395,4853140000	-2,064146
Thu, 12 Jul 2012 02:32:07 +0000	397,5494600000	0
Wed, 11 Jul 2012 14:01:00 +0000	397,5494600000	-0,010492
Tue, 10 Jul 2012 13:38:36 +0000	397,5599520000	+1,484097
Thu, 28 Jun 2012 13:40:21 +0000	396,0758550000	+1,179324
Mon, 18 Jun 2012 20:28:14 +0000	394,8965310000	+0,411106
Mon, 11 Jun 2012 17:36:50 +0000	394,4854250000	+0,175926
Thu, 07 Jun 2012 15:47:52 +0000	394,3094990000	+2,030587
Sun, 27 May 2012 22:52:26 +0000	392,2789120000	-0,084993
Sun, 13 May 2012 09:19:40 +0000	392,3639050000	+0,722092
Tue, 10 Apr 2012 23:06:11 +0000	391,6418130000	-0,790499
Sun, 01 Apr 2012 13:40:44 +0000	392,4323120000	0
Sat, 31 Mar 2012 08:33:20 +0000	392,4323120000	-0,020714
Tue, 13 Mar 2012 12:25:17 +0000	392,4530260000	+0,232118
Fri, 02 Mar 2012 01:11:13 +0000	392,2209080000	-1,307282
Sun, 12 Feb 2012 13:54:03 +0000	393,5281900000	-0,908985
Tue, 07 Feb 2012 04:39:15 +0000	394,4371750000	-0,041635
Mon, 06 Feb 2012 17:01:53 +0000	394,4788100000	+0,003795
Sun, 05 Feb 2012 20:35:32 +0000	394,4750150000	+0,984435
Tue, 24 Jan 2012 01:40:20 +0000	393,4905800000	+0,428932
Tue, 17 Jan 2012 01:29:12 +0000	393,0616480000	-0,769087
Fri, 30 Dec 2011 19:16:30 +0000	393,8307350000	+2,025713
Fri, 09 Dec 2011 04:26:23 +0000	391,8050220000	+0,148689
Tue, 29 Nov 2011 05:29:25 +0000	391,6563330000	-0,010334
Mon, 28 Nov 2011 18:38:01 +0000	391,6666670000	-0,776002
Sat, 05 Nov 2011 21:37:41 +0000	392,4426690000	0
Sat, 05 Nov 2011 07:04:49 +0000	392,4426690000	-0,862491
Sun, 09 Oct 2011 19:05:32 +0000	393,3051600000	+1,431914
Fri, 23 Sep 2011 21:33:31 +0000	391,8732460000	+1,682013
Mon, 19 Sep 2011 07:45:18 +0000	390,1912330000	-0,17227
Fri, 16 Sep 2011 15:23:28 +0000	390,3635030000	+2,000399
Thu, 25 Aug 2011 09:18:25 +0000	388,3631040000	+0,123935
Wed, 24 Aug 2011 21:56:14 +0000	388,2391690000	-0,180805
Tue, 23 Aug 2011 17:46:06 +0000	388,4199740000	-0,502313
Sun, 21 Aug 2011 11:51:06 +0000	388,9222870000	0
Sat, 20 Aug 2011 11:40:21 +0000	388,9222870000	-0,689991
Sun, 14 Aug 2011 22:38:51 +0000	389,6122780000	-0,751225
Sat, 13 Aug 2011 10:15:01 +0000	390,3635030000	+1,658931
Mon, 08 Aug 2011 09:34:40 +0000	388,7045720000	0

Обратите внимание, что информация об обменного курса BHD в KZT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:38:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Казахский тенге

Примечание: График курса обмена валют Динар Бахрейна/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Казахский тенге в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.