Обмен валюты

BHD/LKR


Обменный курс на сегодня для BHD/LKR является 393.7102 BHD за LKR, это означает, что с 100 Бахрейн динаров можете купить 39371.02 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или LKR.
  


BHD в LKR обменного курса

Дата Обменный курс Вариация
decreased 393,7102000000 -1,2709
increased 394,9811000000 +1,7256
increased 393,2555000000 +0,4173
decreased 392,8382000000 -0,5836
increased 393,4218000000 +0,0784
increased 393,3434000000 +1,0888
increased 392,2546000000 +0,1877
increased 392,0669000000 +1,616
decreased 390,4509000000 -1,0611
decreased 391,5120000000 -1,4058
increased 392,9178000000 +0,6959
increased 392,2219000000 +1,5057
increased 390,7162000000 +0,7215
increased 389,9947000000 +0,5895
decreased 389,4052000000 -0,1328
increased 389,5380000000 +0,4856
decreased 389,0524000000 -0,6531
decreased 389,7055000000 -0,0823
decreased 389,7878000000 -0,3183
increased 390,1061000000 +1,2997
increased 388,8064000000 +0,5305
decreased 388,2759000000 -1,0332
increased 389,3091000000 +0,8476
increased 388,4615000000 +0,6631
decreased 387,7984000000 -0,8061
increased 388,6045000000 +1,0713
decreased 387,5332000000 -0,5305
increased 388,0637000000 +2,3873
decreased 385,6764000000 -0,9284
increased 386,6048000000 +2,2141
decreased 384,3907000000 -0,5921
not_changed 384,9828000000 0
not_changed 384,9828000000 0
decreased 384,9828000000 -1,3688
increased 386,3516000000 +0,3075
decreased 386,0441000000 -0,428
increased 386,4721000000 +0,3978
increased 386,0743000000 +0,6405
not_changed 385,4338000000 0
decreased 385,4338000000 -0,6633
increased 386,0971000000 +1,5613
decreased 384,5358000000 -0,8958
decreased 385,4316000000 -0,5101
decreased 385,9417000000 -1,6346
increased 387,5763000000 +0,524
increased 387,0523000000 +0,1523
increased 386,9000000000 +0,1026
decreased 386,7974000000 -1,0605
increased 387,8579000000 +0,0893
decreased 387,7686000000 -4,3896
increased 392,1582000000 +0,2183
increased 391,9399000000 +4,7204
increased 387,2195000000 +2,4234
increased 384,7961000000 +1,4725
decreased 383,3236000000 -0,6166
decreased 383,9402000000 -2,3023
decreased 386,2425000000 -1,3472
not_changed 387,5897000000 0
not_changed 387,5897000000 0
not_changed 387,5897000000 0
increased 387,5897000000 +1,0826
decreased 386,5071000000 -0,3043
decreased 386,8114000000 -4,2991
decreased 391,1105000000 -0,8
increased 391,9105000000 +2,4702
increased 389,4403000000 +0,2692
increased 389,1711000000 +0,1954
decreased 388,9757000000 -0,4525
increased 389,4282000000 +0,1149
increased 389,3133000000 +2,8129
decreased 386,5004000000 -0,8325
increased 387,3329000000 +0,1283
decreased 387,2046000000 -0,9254
increased 388,1300000000 +1,0405
increased 387,0895000000 +0,0963
increased 386,9932000000 +0,4729
decreased 386,5203000000 -1,5535
increased 388,0738000000 +0,5279
decreased 387,5459000000 -1,0792
increased 388,6251000000 +0,9063
increased 387,7188000000 +2,6342
increased 385,0846000000 +0,4519
decreased 384,6327000000 -2,8299
decreased 387,4626000000 -0,2042
increased 387,6668000000 +3,5033
increased 384,1635000000 +1,386
decreased 382,7775000000 -1,129
increased 383,9065000000 +1,1354
decreased 382,7711000000 -2,1391
decreased 384,9102000000 -3,6293
increased 388,5395000000 +0,4745
not_changed 388,0650000000 0
decreased 388,0650000000 -7,0146
increased 395,0796000000 +4,6665
increased 390,4131000000 +2,0163
increased 388,3968000000 +0,0103
increased 388,3865000000 +2,5744
increased 385,8121000000 +0,296
increased 385,5161000000 +0,4702
increased 385,0459000000 +0,6212
decreased 384,4247000000 -0,7334
increased 385,1581000000 +4,7423
decreased 380,4158000000 -4,0976
increased 384,5134000000 +0,144
decreased 384,3694000000 -0,044
decreased 384,4134000000 -0,5654
increased 384,9788000000 +0,6358
increased 384,3430000000 +0,8637
not_changed 383,4793000000 0
increased 383,4793000000 +1,1529
decreased 382,3264000000 -1,2045
increased 383,5309000000 +0,0009
decreased 383,5300000000 -3,4474
not_changed 386,9774000000 0
increased 386,9774000000 +5,0512
increased 381,9262000000 +0,0545
decreased 381,8717000000 -0,1473
increased 382,0190000000 +0,6941
decreased 381,3249000000 -0,2746
decreased 381,5995000000 -1,7453
increased 383,3448000000 +1,4097
decreased 381,9351000000 -1,583
increased 383,5181000000 +1,5551
decreased 381,9630000000 -0,2527
increased 382,2157000000 +0,0203
decreased 382,1954000000 -0,1318
increased 382,3272000000 +0,3503
increased 381,9769000000 +0,3302
decreased 381,6467000000 -1,3312
decreased 382,9779000000 -0,8601
not_changed 383,8380000000 0
increased 383,8380000000 +1,1426
increased 382,6954000000 +0,5657
decreased 382,1297000000 -0,3129
increased 382,4426000000 +0,9129
decreased 381,5297000000 -1,0045
increased 382,5342000000 +2,309
not_changed 380,2252000000 0
not_changed 380,2252000000 0
decreased 380,2252000000 -1,3225
increased 381,5477000000 +0,4121
decreased 381,1356000000 -1,8499
decreased 382,9855000000 -1,2239
increased 384,2094000000 +3,4845
decreased 380,7249000000 -0,6185
decreased 381,3434000000 -0,0849
increased 381,4283000000 +1,9557
decreased 379,4726000000 -0,2819
decreased 379,7545000000 -0,9719
decreased 380,7264000000 -2,2467
increased 382,9731000000 +2,7959
increased 380,1772000000 +0,2435
increased 379,9337000000 +0,5466
decreased 379,3871000000 -0,6755
increased 380,0626000000 +0,7562
decreased 379,3064000000 -0,9827
increased 380,2891000000 +0,6699
increased 379,6192000000 +0,3133
not_changed 379,3059000000 0
not_changed 379,3059000000 0
decreased 379,3059000000 -0,1901
increased 379,4960000000 +1,5343
decreased 377,9617000000 -0,8626
increased 378,8243000000 +0,1325
increased 378,6918000000 +1,3812
increased 377,3106000000 +0,1629
increased 377,1477000000 +0,8956
decreased 376,2521000000 -0,3392
increased 376,5913000000 +1,7937
decreased 374,7976000000 -0,0599
increased 374,8575000000 +0,7824
increased 374,0751000000 +0,7497
decreased 373,3254000000 -0,6838
decreased 374,0092000000 -0,2584
increased 374,2676000000 +1,1376
decreased 373,1300000000 -2,6827
increased 375,8127000000 +1,7647
not_changed 374,0480000000 0
decreased 374,0480000000 -6,9568
increased 381,0048000000 +6,0711
increased 374,9337000000 +2,4125
decreased 372,5212000000 -0,789
increased 373,3102000000 +0,9484
decreased 372,3618000000 -0,1384
increased 372,5002000000 +0,4328
increased 372,0674000000 +0,336
decreased 371,7314000000 -0,1525
decreased 371,8839000000 -2,1028
decreased 373,9867000000 -0,0446
increased 374,0313000000 +0,4225
decreased 373,6088000000 -0,0099
increased 373,6187000000 +0,5156
decreased 373,1031000000 -0,5673
increased 373,6704000000 +1,4128
decreased 372,2576000000 -1,493
increased 373,7506000000 +4,7512
increased 368,9994000000 +4,2691
decreased 364,7303000000 -0,772
increased 365,5023000000 +9,4385
decreased 356,0638000000 -2,6229
increased 358,6867000000 +3,713
decreased 354,9737000000 -0,1905
decreased 355,1642000000 -1,7098
not_changed 356,8740000000 0
decreased 356,8740000000 -0,0662
increased 356,9402000000 +1,9513
increased 354,9889000000 +0,0189
decreased 354,9700000000 -0,0471
increased 355,0171000000 +0,4068
decreased 354,6103000000 -0,4526
increased 355,0629000000 +0,261
decreased 354,8019000000 -0,2233
increased 355,0252000000 +0,4088
decreased 354,6164000000 -2,7253
increased 357,3417000000 +2,9192
increased 354,4225000000 +0,4315
increased 353,9910000000 +0,2464
decreased 353,7446000000 -0,6282
decreased 354,3728000000 -0,7982
decreased 355,1710000000 -1,1709
increased 356,3419000000 +1,1643
increased 355,1776000000 +0,8926
not_changed 354,2850000000 0
increased 354,2850000000 +0,4001
decreased 353,8849000000 -1,5307
not_changed 355,4156000000 0
increased 355,4156000000 +0,5157
decreased 354,8999000000 -0,1193
decreased 355,0192000000 -0,7199
increased 355,7391000000 +0,8811
decreased 354,8580000000 -0,2185
decreased 355,0765000000 -0,2041
decreased 355,2806000000 -0,0377
decreased 355,3183000000 -0,7108
decreased 356,0291000000 -0,8068
increased 356,8359000000 +3,9868
increased 352,8491000000 +0,2511
decreased 352,5980000000 -1,1708
increased 353,7688000000 +0,7122
increased 353,0566000000 +0,2269
decreased 352,8297000000 -0,7418
increased 353,5715000000 +0,9658
decreased 352,6057000000 -0,4252
decreased 353,0309000000 -1,425
increased 354,4559000000 +1,4804
increased 352,9755000000 +0,6217
decreased 352,3538000000 -0,2994
increased 352,6532000000 +0,0677
decreased 352,5855000000 -0,0935
increased 352,6790000000 +5,1521
decreased 347,5269000000 -2,5579
increased 350,0848000000 +1,2982
increased 348,7866000000 +0,5793
increased 348,2073000000 +0,2261
increased 347,9812000000 +0,1032
increased 347,8780000000 +0,188
increased 347,6900000000 +0,3972
increased 347,2928000000 +0,2336
increased 347,0592000000 +0,155
increased 346,9042000000 +0,1792
decreased 346,7250000000 -0,1294
increased 346,8544000000 +0,3113
increased 346,5431000000 +0,8782
decreased 345,6649000000 -0,0265
increased 345,6914000000 +0,0236
increased 345,6678000000 +0,0366
increased 345,6312000000 +0,0995
decreased 345,5317000000 -0,0638
increased 345,5955000000 +0,1693
decreased 345,4262000000 -0,0499
not_changed 345,4761000000 0
not_changed 345,4761000000 0
increased 345,4761000000 +0,0372
increased 345,4389000000 +0,0922
decreased 345,3467000000 -0,0335
increased 345,3802000000 +0,1999
decreased 345,1803000000 -0,0886
increased 345,2689000000 +0,0223
decreased 345,2466000000 -0,0205
decreased 345,2671000000 -0,0243
increased 345,2914000000 +0,0249
decreased 345,2665000000 -0,0515
decreased 345,3180000000 -0,053
decreased 345,3710000000 -0,0305
decreased 345,4015000000 -0,091
decreased 345,4925000000 -0,1519
increased 345,6444000000 +0,1948
decreased 345,4496000000 -0,0051
increased 345,4547000000 +0,1484
decreased 345,3063000000 -0,1841
decreased 345,4904000000 -0,0612
increased 345,5516000000 +0,017
decreased 345,5346000000 -0,0092
decreased 345,5438000000 -0,5302
increased 346,0740000000 +0,1854
not_changed 345,8886000000 0
not_changed 345,8886000000 0
increased 345,8886000000 +0,1418
decreased 345,7468000000 -0,1234
decreased 345,8702000000 -0,5836
decreased 346,4538000000 -0,0092
decreased 346,4630000000 -0,0265
increased 346,4895000000 +0,0704
increased 346,4191000000 +0,0357
decreased 346,3834000000 -0,3713
increased 346,7547000000 +0,3448
decreased 346,4099000000 -0,1331
decreased 346,5430000000 -0,1322
decreased 346,6752000000 -0,1326
increased 346,8078000000 +0,1234
increased 346,6844000000 +0,1324
increased 346,5520000000 +0,009
decreased 346,5430000000 -0,5392
increased 347,0822000000 +0,0795
increased 347,0027000000 +0,451
decreased 346,5517000000 -0,1327
decreased 346,6844000000 -0,3058
increased 346,9902000000 +0,0693
decreased 346,9209000000 -0,1611
decreased 347,0820000000 -1,061
increased 348,1430000000 +1,045382
increased 347,0976180000 +1,086661
decreased 346,0109570000 -1,313909
decreased 347,3248660000 -2,926025
decreased 350,2508910000 -0,286971
decreased 350,5378620000 -1,994036
decreased 352,5318980000 -0,365787
increased 352,8976850000 +0,515727
increased 352,3819580000 +0,91515
increased 351,4668080000 +2,542841
decreased 348,9239670000 -0,275612
increased 349,1995790000 +0,275612
decreased 348,9239670000 -0,413581
increased 349,3375480000 +2,874643
increased 346,4629050000 +4,687361
increased 341,7755440000 +1,708877
decreased 340,0666670000 -0,655234
decreased 340,7219010000 -0,262801
increased 340,9847020000 +3,599813
increased 337,3848890000 +2,107554
increased 335,2773350000 +0,151624
decreased 335,1257110000 -0,169448
increased 335,2951590000 +0,211784
increased 335,0833750000 +0,591572
decreased 334,4918030000 -0,371219
decreased 334,8630220000 -2,813617
increased 337,6766390000 +1,48906
increased 336,1875790000 +2,07497
increased 334,1126090000 +1,257797
decreased 332,8548120000 -2,491585
decreased 335,3463970000 -0,34849
increased 335,6948870000 +0,678342
decreased 335,0165450000 -2,506041
increased 337,5225860000 +0,386084
increased 337,1365020000 +1,340832
not_changed 335,7956700000 0
not_changed 335,7956700000 0
increased 335,7956700000 +1,135059
decreased 334,6606110000 -0,338126
not_changed 334,9987370000 0
increased 334,9987370000 +0,008841
not_changed 334,9898960000 0
increased 334,9898960000 +0,380334
decreased 334,6095620000 -2,646636
increased 337,2561980000 +1,588013
increased 335,6681850000 +1,185209
not_changed 334,4829760000 0
decreased 334,4829760000 -3,322679
decreased 337,8056550000 -1,070032
increased 338,8756870000 +2,031643
decreased 336,8440440000 -7,862909
decreased 344,7069530000 -1,439465
increased 346,1464180000 +0,559447
not_changed 345,5869710000 0
increased 345,5869710000 +1,041635
increased 344,5453360000 +3,823435
decreased 340,7219010000 -1,715486
decreased 342,4373870000 -6,605908
decreased 349,0432950000 -1,355648
decreased 350,3989430000 -0,686431
increased 351,0853740000 +0,973178
decreased 350,1121960000 -3,349958
increased 353,4621540000 +4,648372
increased 348,8137820000 +3,981489
decreased 344,8322930000 -2,12912
decreased 346,9614130000 -4,49612
increased 351,4575330000 +6,472489
increased 344,9850440000 +42,663676
increased 302,3213680000 +0,563689
decreased 301,7576790000 -0,386073
not_changed 302,1437520000 0
increased 302,1437520000 +0,034413
increased 302,1093390000 +0,007972
not_changed 302,1013670000 0
decreased 302,1013670000 -0,010908
increased 302,1122750000 +10,441943
decreased 291,6703320000 -0,385383
decreased 292,0557150000 -0,160876
increased 292,2165910000 +0,217472
increased 291,9991190000 +0,296711
decreased 291,7024080000 -0,064174
increased 291,7665820000 +0,024391
increased 291,7421910000 +0,216749
decreased 291,5254420000 -0,120517
increased 291,6459590000 +0,007696
decreased 291,6382630000 -0,015393
increased 291,6536560000 +0,807165
not_changed 290,8464910000 0
decreased 290,8464910000 -0,12762
not_changed 290,9741110000 0
Обратите внимание, что информация об обменного курса BHD в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Шри-Ланкийская рупия

Примечание: График курса обмена валют Динар Бахрейна/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Шри-Ланкийская рупия в течение 1946 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.