Обменный курс на сегодня для BHD/LKR является BHD за LKR, это означает, что с 100 Бахрейн динаров можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или LKR.

BHD в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 08:23:34 +0000	414,7175000000	+2,3941
Sat, 07 Apr 2018 18:36:55 +0000	412,3234000000	-1,5867
Sun, 18 Mar 2018 09:11:38 +0000	413,9101000000	+6,7237
Tue, 31 Oct 2017 08:45:51 +0000	407,1864000000	0
Mon, 30 Oct 2017 20:44:37 +0000	407,1864000000	-0,1915
Sun, 29 Oct 2017 13:31:00 +0000	407,3779000000	-0,1327
Fri, 27 Oct 2017 03:03:41 +0000	407,5106000000	-0,7718
Wed, 25 Oct 2017 16:17:13 +0000	408,2824000000	+0,1327
Tue, 24 Oct 2017 13:08:19 +0000	408,1497000000	+0,8307
Sun, 22 Oct 2017 12:26:38 +0000	407,3190000000	0
Thu, 19 Oct 2017 20:56:27 +0000	407,3190000000	0
Thu, 19 Oct 2017 06:15:38 +0000	407,3190000000	+0,2297
Mon, 16 Oct 2017 18:19:26 +0000	407,0893000000	-0,2543
Mon, 16 Oct 2017 04:11:10 +0000	407,3436000000	-0,5651
Sat, 14 Oct 2017 21:11:53 +0000	407,9087000000	+0,9079
Wed, 11 Oct 2017 17:04:27 +0000	407,0008000000	+0,3112
Sun, 08 Oct 2017 07:50:13 +0000	406,6896000000	0
Sat, 07 Oct 2017 22:00:55 +0000	406,6896000000	+0,6684
Mon, 02 Oct 2017 08:14:15 +0000	406,0212000000	+0,1607
Fri, 29 Sep 2017 12:17:08 +0000	405,8605000000	-0,1326
Thu, 28 Sep 2017 04:53:45 +0000	405,9931000000	+0,498
Sat, 23 Sep 2017 04:03:15 +0000	405,4951000000	-0,7167
Wed, 13 Sep 2017 20:37:44 +0000	406,2118000000	+1,0668
Fri, 08 Sep 2017 06:54:08 +0000	405,1450000000	+2,148
Fri, 08 Sep 2017 01:11:01 +0000	402,9970000000	-0,5299
Tue, 05 Sep 2017 22:42:57 +0000	403,5269000000	-1,8691
Sun, 03 Sep 2017 11:34:06 +0000	405,3960000000	-0,3869
Mon, 28 Aug 2017 04:02:54 +0000	405,7829000000	+0,1086
Thu, 24 Aug 2017 17:42:28 +0000	405,6743000000	+1,3253
Wed, 23 Aug 2017 22:03:14 +0000	404,3490000000	-2,3634
Sun, 20 Aug 2017 07:46:27 +0000	406,7124000000	0
Fri, 18 Aug 2017 23:48:12 +0000	406,7124000000	+0,5328
Mon, 14 Aug 2017 20:21:25 +0000	406,1796000000	-0,9529
Mon, 31 Jul 2017 23:40:01 +0000	407,1325000000	-0,4778
Fri, 28 Jul 2017 18:52:24 +0000	407,6103000000	+0,2124
Wed, 26 Jul 2017 03:03:24 +0000	407,3979000000	+0,1323
Mon, 24 Jul 2017 06:20:32 +0000	407,2656000000	+0,2392
Thu, 13 Jul 2017 22:55:38 +0000	407,0264000000	+0,0265
Tue, 04 Jul 2017 05:47:02 +0000	406,9999000000	+0,0539
Thu, 29 Jun 2017 20:46:26 +0000	406,9460000000	+1,7914
Sun, 18 Jun 2017 18:58:06 +0000	405,1546000000	-0,5703
Fri, 16 Jun 2017 13:17:07 +0000	405,7249000000	+0,2894
Thu, 15 Jun 2017 20:22:49 +0000	405,4355000000	+0,2658
Thu, 15 Jun 2017 12:50:05 +0000	405,1697000000	+1,1827
Sun, 11 Jun 2017 06:18:53 +0000	403,9870000000	0
Sat, 10 Jun 2017 12:55:34 +0000	403,9870000000	0
Sat, 10 Jun 2017 00:44:18 +0000	403,9870000000	-1,182
Fri, 09 Jun 2017 07:18:18 +0000	405,1690000000	-0,0796
Wed, 07 Jun 2017 05:58:57 +0000	405,2486000000	+1,2984
Wed, 07 Jun 2017 01:10:39 +0000	403,9502000000	-0,1021
Sat, 27 May 2017 22:48:37 +0000	404,0523000000	-1,1976
Fri, 26 May 2017 11:03:56 +0000	405,2499000000	+0,5016
Mon, 15 May 2017 15:14:35 +0000	404,7483000000	+1,9257
Sun, 14 May 2017 14:08:57 +0000	402,8226000000	-2,2167
Thu, 11 May 2017 22:27:55 +0000	405,0393000000	+0,238
Wed, 10 May 2017 17:07:23 +0000	404,8013000000	+0,5305
Tue, 09 May 2017 17:00:22 +0000	404,2708000000	-1,5676
Mon, 08 May 2017 23:03:48 +0000	405,8384000000	+1,9116
Mon, 08 May 2017 00:18:17 +0000	403,9268000000	-0,5023
Fri, 05 May 2017 11:16:06 +0000	404,4291000000	+1,2458
Tue, 02 May 2017 21:08:32 +0000	403,1833000000	-1,9589
Sat, 29 Apr 2017 11:58:54 +0000	405,1422000000	+1,9065
Tue, 25 Apr 2017 08:43:43 +0000	403,2357000000	+0,4864
Sun, 23 Apr 2017 21:12:07 +0000	402,7493000000	0
Sun, 23 Apr 2017 09:59:45 +0000	402,7493000000	0
Sat, 22 Apr 2017 20:22:15 +0000	402,7493000000	0
Sat, 22 Apr 2017 15:00:40 +0000	402,7493000000	-1,6008
Fri, 21 Apr 2017 15:11:45 +0000	404,3501000000	+0,132
Fri, 21 Apr 2017 09:38:29 +0000	404,2181000000	-0,6891
Thu, 20 Apr 2017 22:16:45 +0000	404,9072000000	+1,4854
Thu, 20 Apr 2017 17:12:02 +0000	403,4218000000	-0,9543
Wed, 19 Apr 2017 11:34:10 +0000	404,3761000000	-0,449
Sat, 15 Apr 2017 17:42:06 +0000	404,8251000000	+2,2521
Mon, 10 Apr 2017 18:31:49 +0000	402,5730000000	+0,0796
Fri, 07 Apr 2017 20:47:33 +0000	402,4934000000	-0,2391
Fri, 07 Apr 2017 12:47:06 +0000	402,7325000000	+0,0796
Wed, 05 Apr 2017 07:08:42 +0000	402,6529000000	+1,1396
Wed, 05 Apr 2017 00:30:14 +0000	401,5133000000	-1,5644
Tue, 04 Apr 2017 15:19:22 +0000	403,0777000000	-0,0788
Mon, 03 Apr 2017 14:40:59 +0000	403,1565000000	-0,4171
Sat, 01 Apr 2017 06:27:36 +0000	403,5736000000	+0,0457
Fri, 31 Mar 2017 19:07:12 +0000	403,5279000000	+0,504
Mon, 27 Mar 2017 20:05:41 +0000	403,0239000000	+0,318
Fri, 24 Mar 2017 08:04:34 +0000	402,7059000000	-0,3182
Thu, 23 Mar 2017 18:22:59 +0000	403,0241000000	+0,0002
Thu, 23 Mar 2017 14:23:41 +0000	403,0239000000	+0,2646
Wed, 22 Mar 2017 13:55:12 +0000	402,7593000000	+0,1602
Wed, 22 Mar 2017 09:16:03 +0000	402,5991000000	-1,3099
Sat, 18 Mar 2017 20:33:23 +0000	403,9090000000	-0,1496
Fri, 17 Mar 2017 17:14:02 +0000	404,0586000000	+0,2377
Fri, 17 Mar 2017 06:54:34 +0000	403,8209000000	+0,0283
Thu, 16 Mar 2017 14:25:57 +0000	403,7926000000	+0,9813
Thu, 16 Mar 2017 07:38:12 +0000	402,8113000000	+0,5554
Wed, 15 Mar 2017 23:39:38 +0000	402,2559000000	+0,7442
Fri, 10 Mar 2017 10:36:47 +0000	401,5117000000	-0,3716
Thu, 09 Mar 2017 13:00:26 +0000	401,8833000000	+0,1061
Tue, 07 Mar 2017 17:19:31 +0000	401,7772000000	+0,8382
Sat, 04 Mar 2017 12:19:28 +0000	400,9390000000	-3,1437
Wed, 01 Mar 2017 22:34:29 +0000	404,0827000000	+2,2524
Wed, 01 Mar 2017 18:48:40 +0000	401,8303000000	-0,3448
Tue, 28 Feb 2017 17:53:42 +0000	402,1751000000	0
Tue, 28 Feb 2017 13:32:07 +0000	402,1751000000	-1,0084
Mon, 27 Feb 2017 20:22:38 +0000	403,1835000000	-1,1666
Thu, 23 Feb 2017 22:58:05 +0000	404,3501000000	-0,1327
Wed, 22 Feb 2017 16:55:26 +0000	404,4828000000	+7,5843
Thu, 16 Feb 2017 03:15:47 +0000	396,8985000000	-3,1811
Tue, 14 Feb 2017 06:30:13 +0000	400,0796000000	-1,0613
Tue, 14 Feb 2017 01:06:26 +0000	401,1409000000	+1,4062
Tue, 07 Feb 2017 19:26:51 +0000	399,7347000000	+0,61
Fri, 03 Feb 2017 11:43:42 +0000	399,1247000000	-0,479
Thu, 02 Feb 2017 04:19:50 +0000	399,6037000000	-1,2733
Thu, 02 Feb 2017 00:29:15 +0000	400,8770000000	+2,2345
Sun, 29 Jan 2017 03:56:02 +0000	398,6425000000	0
Sat, 28 Jan 2017 19:28:01 +0000	398,6425000000	0
Sat, 28 Jan 2017 13:24:24 +0000	398,6425000000	-0,2965
Fri, 27 Jan 2017 16:35:29 +0000	398,9390000000	+0,3696
Thu, 26 Jan 2017 04:55:56 +0000	398,5694000000	+1,4072
Mon, 23 Jan 2017 23:12:38 +0000	397,1622000000	-0,9813
Thu, 19 Jan 2017 16:59:26 +0000	398,1435000000	-2,44
Thu, 19 Jan 2017 06:10:38 +0000	400,5835000000	+2,9424
Wed, 18 Jan 2017 04:58:45 +0000	397,6411000000	0
Wed, 18 Jan 2017 01:37:58 +0000	397,6411000000	+2,6521
Tue, 10 Jan 2017 04:41:35 +0000	394,9890000000	+1,4983
Sun, 08 Jan 2017 19:36:44 +0000	393,4907000000	0
Sat, 07 Jan 2017 17:09:27 +0000	393,4907000000	+0,0946
Fri, 06 Jan 2017 12:52:49 +0000	393,3961000000	-4,8527
Wed, 04 Jan 2017 16:14:14 +0000	398,2488000000	+0,2114
Wed, 04 Jan 2017 12:25:13 +0000	398,0374000000	+1,4056
Wed, 04 Jan 2017 08:10:33 +0000	396,6318000000	+2,8917
Fri, 30 Dec 2016 12:35:07 +0000	393,7401000000	-2,5209
Wed, 28 Dec 2016 11:05:46 +0000	396,2610000000	-0,8468
Sat, 24 Dec 2016 22:36:00 +0000	397,1078000000	-0,134
Fri, 23 Dec 2016 16:32:20 +0000	397,2418000000	+0,6636
Tue, 20 Dec 2016 05:52:46 +0000	396,5782000000	+1,7241
Mon, 19 Dec 2016 11:37:04 +0000	394,8541000000	-0,6299
Sun, 18 Dec 2016 21:15:49 +0000	395,4840000000	-0,9579
Sat, 17 Dec 2016 00:23:07 +0000	396,4419000000	+0,4823
Tue, 13 Dec 2016 00:46:45 +0000	395,9596000000	+1,5373
Sat, 10 Dec 2016 18:03:33 +0000	394,4223000000	+0,7121
Mon, 05 Dec 2016 10:29:19 +0000	393,7102000000	-1,2709
Tue, 29 Nov 2016 14:34:02 +0000	394,9811000000	+1,7256
Mon, 28 Nov 2016 00:51:02 +0000	393,2555000000	+0,4173
Sun, 27 Nov 2016 08:48:00 +0000	392,8382000000	-0,5836
Fri, 25 Nov 2016 06:01:48 +0000	393,4218000000	+0,0784
Thu, 24 Nov 2016 09:41:47 +0000	393,3434000000	+1,0888
Sun, 20 Nov 2016 15:36:39 +0000	392,2546000000	+0,1877
Fri, 18 Nov 2016 01:29:30 +0000	392,0669000000	+1,616
Thu, 10 Nov 2016 05:10:38 +0000	390,4509000000	-1,0611
Tue, 08 Nov 2016 05:08:45 +0000	391,5120000000	-1,4058
Wed, 02 Nov 2016 23:08:38 +0000	392,9178000000	+0,6959
Fri, 28 Oct 2016 23:03:11 +0000	392,2219000000	+1,5057
Tue, 25 Oct 2016 17:50:54 +0000	390,7162000000	+0,7215
Tue, 18 Oct 2016 12:19:46 +0000	389,9947000000	+0,5895
Mon, 17 Oct 2016 07:21:12 +0000	389,4052000000	-0,1328
Sat, 15 Oct 2016 16:58:31 +0000	389,5380000000	+0,4856
Fri, 14 Oct 2016 15:42:24 +0000	389,0524000000	-0,6531
Thu, 13 Oct 2016 16:36:51 +0000	389,7055000000	-0,0823
Wed, 12 Oct 2016 15:43:18 +0000	389,7878000000	-0,3183
Tue, 11 Oct 2016 23:59:03 +0000	390,1061000000	+1,2997
Mon, 10 Oct 2016 17:07:49 +0000	388,8064000000	+0,5305
Fri, 07 Oct 2016 01:01:08 +0000	388,2759000000	-1,0332
Wed, 05 Oct 2016 09:31:17 +0000	389,3091000000	+0,8476
Sat, 01 Oct 2016 08:38:27 +0000	388,4615000000	+0,6631
Fri, 30 Sep 2016 02:33:32 +0000	387,7984000000	-0,8061
Wed, 28 Sep 2016 19:13:41 +0000	388,6045000000	+1,0713
Tue, 27 Sep 2016 05:16:01 +0000	387,5332000000	-0,5305
Sun, 25 Sep 2016 08:16:53 +0000	388,0637000000	+2,3873
Sun, 18 Sep 2016 22:47:35 +0000	385,6764000000	-0,9284
Thu, 15 Sep 2016 17:33:46 +0000	386,6048000000	+2,2141
Wed, 14 Sep 2016 00:30:21 +0000	384,3907000000	-0,5921
Sun, 11 Sep 2016 14:44:47 +0000	384,9828000000	0
Fri, 09 Sep 2016 12:15:06 +0000	384,9828000000	0
Thu, 08 Sep 2016 21:29:37 +0000	384,9828000000	-1,3688
Mon, 05 Sep 2016 04:29:55 +0000	386,3516000000	+0,3075
Sun, 04 Sep 2016 13:34:58 +0000	386,0441000000	-0,428
Fri, 26 Aug 2016 09:43:40 +0000	386,4721000000	+0,3978
Thu, 25 Aug 2016 10:11:13 +0000	386,0743000000	+0,6405
Sun, 21 Aug 2016 00:03:08 +0000	385,4338000000	0
Fri, 19 Aug 2016 16:20:34 +0000	385,4338000000	-0,6633
Fri, 19 Aug 2016 04:18:58 +0000	386,0971000000	+1,5613
Wed, 17 Aug 2016 20:28:30 +0000	384,5358000000	-0,8958
Sun, 14 Aug 2016 07:04:17 +0000	385,4316000000	-0,5101
Thu, 04 Aug 2016 13:58:27 +0000	385,9417000000	-1,6346
Wed, 03 Aug 2016 09:46:19 +0000	387,5763000000	+0,524
Thu, 21 Jul 2016 19:31:05 +0000	387,0523000000	+0,1523
Sun, 17 Jul 2016 19:10:33 +0000	386,9000000000	+0,1026
Fri, 15 Jul 2016 15:53:49 +0000	386,7974000000	-1,0605
Tue, 05 Jul 2016 19:40:13 +0000	387,8579000000	+0,0893
Tue, 05 Jul 2016 02:33:02 +0000	387,7686000000	-4,3896
Wed, 29 Jun 2016 09:05:10 +0000	392,1582000000	+0,2183
Tue, 28 Jun 2016 20:07:52 +0000	391,9399000000	+4,7204
Sat, 25 Jun 2016 05:23:44 +0000	387,2195000000	+2,4234
Sat, 18 Jun 2016 12:23:11 +0000	384,7961000000	+1,4725
Wed, 15 Jun 2016 23:43:24 +0000	383,3236000000	-0,6166
Tue, 14 Jun 2016 20:41:37 +0000	383,9402000000	-2,3023
Mon, 13 Jun 2016 16:40:28 +0000	386,2425000000	-1,3472
Sun, 12 Jun 2016 11:53:37 +0000	387,5897000000	0
Sun, 12 Jun 2016 08:35:56 +0000	387,5897000000	0
Sat, 11 Jun 2016 20:51:55 +0000	387,5897000000	0
Fri, 10 Jun 2016 23:28:47 +0000	387,5897000000	+1,0826
Thu, 09 Jun 2016 13:15:20 +0000	386,5071000000	-0,3043
Tue, 07 Jun 2016 16:15:35 +0000	386,8114000000	-4,2991
Fri, 03 Jun 2016 21:11:36 +0000	391,1105000000	-0,8
Wed, 01 Jun 2016 06:15:02 +0000	391,9105000000	+2,4702
Fri, 27 May 2016 01:36:53 +0000	389,4403000000	+0,2692
Wed, 25 May 2016 18:16:49 +0000	389,1711000000	+0,1954
Fri, 20 May 2016 14:13:53 +0000	388,9757000000	-0,4525
Fri, 20 May 2016 06:26:46 +0000	389,4282000000	+0,1149
Thu, 19 May 2016 18:14:11 +0000	389,3133000000	+2,8129
Thu, 12 May 2016 22:12:58 +0000	386,5004000000	-0,8325
Tue, 10 May 2016 09:28:53 +0000	387,3329000000	+0,1283
Mon, 09 May 2016 18:01:49 +0000	387,2046000000	-0,9254
Thu, 05 May 2016 18:08:28 +0000	388,1300000000	+1,0405
Thu, 05 May 2016 01:48:44 +0000	387,0895000000	+0,0963
Wed, 04 May 2016 20:45:29 +0000	386,9932000000	+0,4729
Sat, 30 Apr 2016 01:09:25 +0000	386,5203000000	-1,5535
Wed, 27 Apr 2016 19:48:00 +0000	388,0738000000	+0,5279
Sun, 24 Apr 2016 02:12:32 +0000	387,5459000000	-1,0792
Thu, 21 Apr 2016 17:51:46 +0000	388,6251000000	+0,9063
Tue, 19 Apr 2016 19:13:16 +0000	387,7188000000	+2,6342
Tue, 19 Apr 2016 00:32:17 +0000	385,0846000000	+0,4519
Sat, 16 Apr 2016 12:59:49 +0000	384,6327000000	-2,8299
Thu, 14 Apr 2016 14:13:48 +0000	387,4626000000	-0,2042
Wed, 13 Apr 2016 22:59:20 +0000	387,6668000000	+3,5033
Mon, 11 Apr 2016 21:19:10 +0000	384,1635000000	+1,386
Mon, 11 Apr 2016 02:06:18 +0000	382,7775000000	-1,129
Sat, 09 Apr 2016 11:33:56 +0000	383,9065000000	+1,1354
Wed, 06 Apr 2016 10:18:44 +0000	382,7711000000	-2,1391
Mon, 04 Apr 2016 15:40:44 +0000	384,9102000000	-3,6293
Mon, 04 Apr 2016 00:45:43 +0000	388,5395000000	+0,4745
Sat, 02 Apr 2016 14:51:24 +0000	388,0650000000	0
Sat, 02 Apr 2016 01:04:20 +0000	388,0650000000	-7,0146
Thu, 31 Mar 2016 05:54:59 +0000	395,0796000000	+4,6665
Wed, 30 Mar 2016 00:44:20 +0000	390,4131000000	+2,0163
Wed, 23 Mar 2016 19:20:29 +0000	388,3968000000	+0,0103
Wed, 23 Mar 2016 15:26:15 +0000	388,3865000000	+2,5744
Wed, 23 Mar 2016 06:22:26 +0000	385,8121000000	+0,296
Tue, 22 Mar 2016 19:42:30 +0000	385,5161000000	+0,4702
Sun, 20 Mar 2016 15:25:26 +0000	385,0459000000	+0,6212
Fri, 18 Mar 2016 20:35:08 +0000	384,4247000000	-0,7334
Fri, 18 Mar 2016 03:39:46 +0000	385,1581000000	+4,7423
Wed, 16 Mar 2016 22:45:57 +0000	380,4158000000	-4,0976
Wed, 16 Mar 2016 19:43:30 +0000	384,5134000000	+0,144
Wed, 16 Mar 2016 05:26:58 +0000	384,3694000000	-0,044
Tue, 15 Mar 2016 13:14:25 +0000	384,4134000000	-0,5654
Mon, 14 Mar 2016 23:33:57 +0000	384,9788000000	+0,6358
Mon, 14 Mar 2016 16:30:13 +0000	384,3430000000	+0,8637
Sun, 13 Mar 2016 16:24:58 +0000	383,4793000000	0
Sat, 12 Mar 2016 13:18:37 +0000	383,4793000000	+1,1529
Tue, 08 Mar 2016 07:00:14 +0000	382,3264000000	-1,2045
Sat, 05 Mar 2016 13:13:49 +0000	383,5309000000	+0,0009
Wed, 02 Mar 2016 12:32:02 +0000	383,5300000000	-3,4474
Sun, 28 Feb 2016 16:32:21 +0000	386,9774000000	0
Sat, 27 Feb 2016 16:38:34 +0000	386,9774000000	+5,0512
Fri, 26 Feb 2016 06:18:48 +0000	381,9262000000	+0,0545
Wed, 24 Feb 2016 02:40:45 +0000	381,8717000000	-0,1473
Tue, 23 Feb 2016 11:29:25 +0000	382,0190000000	+0,6941
Sat, 20 Feb 2016 05:48:29 +0000	381,3249000000	-0,2746
Fri, 19 Feb 2016 08:45:00 +0000	381,5995000000	-1,7453
Wed, 17 Feb 2016 02:42:41 +0000	383,3448000000	+1,4097
Mon, 15 Feb 2016 22:51:03 +0000	381,9351000000	-1,583
Mon, 15 Feb 2016 08:10:50 +0000	383,5181000000	+1,5551
Thu, 11 Feb 2016 14:39:06 +0000	381,9630000000	-0,2527
Wed, 10 Feb 2016 22:23:08 +0000	382,2157000000	+0,0203
Wed, 10 Feb 2016 17:19:38 +0000	382,1954000000	-0,1318
Wed, 10 Feb 2016 12:39:27 +0000	382,3272000000	+0,3503
Thu, 28 Jan 2016 19:01:08 +0000	381,9769000000	+0,3302
Tue, 26 Jan 2016 00:07:45 +0000	381,6467000000	-1,3312
Mon, 25 Jan 2016 09:42:59 +0000	382,9779000000	-0,8601
Sun, 24 Jan 2016 10:29:57 +0000	383,8380000000	0
Sat, 23 Jan 2016 01:24:05 +0000	383,8380000000	+1,1426
Thu, 21 Jan 2016 14:15:08 +0000	382,6954000000	+0,5657
Tue, 19 Jan 2016 20:28:41 +0000	382,1297000000	-0,3129
Tue, 19 Jan 2016 02:26:43 +0000	382,4426000000	+0,9129
Sun, 17 Jan 2016 18:57:05 +0000	381,5297000000	-1,0045
Wed, 13 Jan 2016 05:00:12 +0000	382,5342000000	+2,309
Sun, 10 Jan 2016 08:35:22 +0000	380,2252000000	0
Sun, 10 Jan 2016 04:34:59 +0000	380,2252000000	0
Sat, 09 Jan 2016 02:28:21 +0000	380,2252000000	-1,3225
Fri, 08 Jan 2016 13:32:32 +0000	381,5477000000	+0,4121
Wed, 06 Jan 2016 23:36:35 +0000	381,1356000000	-1,8499
Wed, 06 Jan 2016 00:38:42 +0000	382,9855000000	-1,2239
Mon, 04 Jan 2016 11:14:13 +0000	384,2094000000	+3,4845
Fri, 25 Dec 2015 17:47:47 +0000	380,7249000000	-0,6185
Thu, 24 Dec 2015 18:10:14 +0000	381,3434000000	-0,0849
Thu, 24 Dec 2015 07:48:13 +0000	381,4283000000	+1,9557
Mon, 21 Dec 2015 08:16:52 +0000	379,4726000000	-0,2819
Sun, 20 Dec 2015 07:48:23 +0000	379,7545000000	-0,9719
Fri, 18 Dec 2015 18:12:53 +0000	380,7264000000	-2,2467
Thu, 17 Dec 2015 03:23:40 +0000	382,9731000000	+2,7959
Fri, 11 Dec 2015 17:31:06 +0000	380,1772000000	+0,2435
Wed, 09 Dec 2015 19:30:54 +0000	379,9337000000	+0,5466
Fri, 04 Dec 2015 12:23:57 +0000	379,3871000000	-0,6755
Thu, 03 Dec 2015 21:03:59 +0000	380,0626000000	+0,7562
Wed, 02 Dec 2015 05:20:36 +0000	379,3064000000	-0,9827
Tue, 01 Dec 2015 18:15:54 +0000	380,2891000000	+0,6699
Mon, 30 Nov 2015 20:54:51 +0000	379,6192000000	+0,3133
Sun, 29 Nov 2015 17:43:50 +0000	379,3059000000	0
Sun, 29 Nov 2015 00:54:38 +0000	379,3059000000	0
Sat, 28 Nov 2015 14:31:01 +0000	379,3059000000	-0,1901
Fri, 27 Nov 2015 02:29:09 +0000	379,4960000000	+1,5343
Thu, 26 Nov 2015 06:44:00 +0000	377,9617000000	-0,8626
Tue, 24 Nov 2015 02:08:49 +0000	378,8243000000	+0,1325
Sun, 22 Nov 2015 14:55:36 +0000	378,6918000000	+1,3812
Fri, 20 Nov 2015 04:39:34 +0000	377,3106000000	+0,1629
Mon, 16 Nov 2015 03:28:18 +0000	377,1477000000	+0,8956
Sun, 15 Nov 2015 17:45:40 +0000	376,2521000000	-0,3392
Fri, 13 Nov 2015 14:23:21 +0000	376,5913000000	+1,7937
Thu, 12 Nov 2015 01:28:12 +0000	374,7976000000	-0,0599
Wed, 04 Nov 2015 15:49:08 +0000	374,8575000000	+0,7824
Tue, 03 Nov 2015 00:38:15 +0000	374,0751000000	+0,7497
Fri, 30 Oct 2015 04:54:04 +0000	373,3254000000	-0,6838
Thu, 29 Oct 2015 14:22:32 +0000	374,0092000000	-0,2584
Tue, 27 Oct 2015 13:05:14 +0000	374,2676000000	+1,1376
Tue, 27 Oct 2015 07:07:57 +0000	373,1300000000	-2,6827
Mon, 26 Oct 2015 06:39:19 +0000	375,8127000000	+1,7647
Sun, 25 Oct 2015 14:04:52 +0000	374,0480000000	0
Sat, 24 Oct 2015 22:08:08 +0000	374,0480000000	-6,9568
Fri, 23 Oct 2015 09:56:14 +0000	381,0048000000	+6,0711
Wed, 21 Oct 2015 03:06:08 +0000	374,9337000000	+2,4125
Sat, 17 Oct 2015 09:44:01 +0000	372,5212000000	-0,789
Thu, 15 Oct 2015 15:28:33 +0000	373,3102000000	+0,9484
Wed, 14 Oct 2015 07:19:56 +0000	372,3618000000	-0,1384
Tue, 13 Oct 2015 12:54:37 +0000	372,5002000000	+0,4328
Sat, 10 Oct 2015 23:42:15 +0000	372,0674000000	+0,336
Wed, 07 Oct 2015 08:58:16 +0000	371,7314000000	-0,1525
Mon, 05 Oct 2015 08:02:39 +0000	371,8839000000	-2,1028
Sun, 04 Oct 2015 21:27:46 +0000	373,9867000000	-0,0446
Fri, 02 Oct 2015 14:07:48 +0000	374,0313000000	+0,4225
Mon, 28 Sep 2015 22:11:31 +0000	373,6088000000	-0,0099
Mon, 28 Sep 2015 12:44:39 +0000	373,6187000000	+0,5156
Wed, 23 Sep 2015 13:40:18 +0000	373,1031000000	-0,5673
Mon, 21 Sep 2015 22:26:38 +0000	373,6704000000	+1,4128
Sat, 19 Sep 2015 17:38:11 +0000	372,2576000000	-1,493
Wed, 16 Sep 2015 13:52:13 +0000	373,7506000000	+4,7512
Fri, 11 Sep 2015 20:16:08 +0000	368,9994000000	+4,2691
Wed, 09 Sep 2015 06:37:55 +0000	364,7303000000	-0,772
Sun, 06 Sep 2015 13:16:04 +0000	365,5023000000	+9,4385
Sat, 29 Aug 2015 17:17:31 +0000	356,0638000000	-2,6229
Thu, 27 Aug 2015 08:53:41 +0000	358,6867000000	+3,713
Mon, 24 Aug 2015 23:01:40 +0000	354,9737000000	-0,1905
Sat, 22 Aug 2015 04:05:13 +0000	355,1642000000	-1,7098
Sun, 16 Aug 2015 11:00:46 +0000	356,8740000000	0
Sat, 15 Aug 2015 15:38:34 +0000	356,8740000000	-0,0662
Fri, 14 Aug 2015 21:22:50 +0000	356,9402000000	+1,9513
Thu, 06 Aug 2015 18:48:43 +0000	354,9889000000	+0,0189
Sun, 02 Aug 2015 03:31:31 +0000	354,9700000000	-0,0471
Fri, 31 Jul 2015 15:03:08 +0000	355,0171000000	+0,4068
Thu, 30 Jul 2015 17:30:56 +0000	354,6103000000	-0,4526
Sat, 25 Jul 2015 14:47:28 +0000	355,0629000000	+0,261
Wed, 22 Jul 2015 16:19:21 +0000	354,8019000000	-0,2233
Sun, 19 Jul 2015 03:29:27 +0000	355,0252000000	+0,4088
Wed, 15 Jul 2015 17:44:58 +0000	354,6164000000	-2,7253
Tue, 14 Jul 2015 01:59:04 +0000	357,3417000000	+2,9192
Mon, 13 Jul 2015 11:19:56 +0000	354,4225000000	+0,4315
Fri, 10 Jul 2015 22:20:05 +0000	353,9910000000	+0,2464
Fri, 10 Jul 2015 08:10:06 +0000	353,7446000000	-0,6282
Wed, 08 Jul 2015 12:56:09 +0000	354,3728000000	-0,7982
Sun, 05 Jul 2015 09:36:23 +0000	355,1710000000	-1,1709
Wed, 01 Jul 2015 05:09:49 +0000	356,3419000000	+1,1643
Sat, 27 Jun 2015 15:55:23 +0000	355,1776000000	+0,8926
Sun, 21 Jun 2015 19:18:40 +0000	354,2850000000	0
Sat, 20 Jun 2015 17:20:40 +0000	354,2850000000	+0,4001
Tue, 16 Jun 2015 01:52:22 +0000	353,8849000000	-1,5307
Sun, 14 Jun 2015 06:03:18 +0000	355,4156000000	0
Sat, 13 Jun 2015 19:52:33 +0000	355,4156000000	+0,5157
Wed, 10 Jun 2015 14:14:15 +0000	354,8999000000	-0,1193
Fri, 05 Jun 2015 18:32:57 +0000	355,0192000000	-0,7199
Thu, 04 Jun 2015 19:36:00 +0000	355,7391000000	+0,8811
Tue, 02 Jun 2015 13:51:27 +0000	354,8580000000	-0,2185
Tue, 02 Jun 2015 00:51:21 +0000	355,0765000000	-0,2041
Mon, 01 Jun 2015 15:31:36 +0000	355,2806000000	-0,0377
Mon, 01 Jun 2015 11:10:19 +0000	355,3183000000	-0,7108
Wed, 20 May 2015 07:11:32 +0000	356,0291000000	-0,8068
Fri, 08 May 2015 06:29:01 +0000	356,8359000000	+3,9868
Thu, 30 Apr 2015 14:04:07 +0000	352,8491000000	+0,2511
Tue, 28 Apr 2015 08:58:49 +0000	352,5980000000	-1,1708
Mon, 27 Apr 2015 18:02:11 +0000	353,7688000000	+0,7122
Wed, 01 Apr 2015 15:58:16 +0000	353,0566000000	+0,2269
Tue, 31 Mar 2015 14:52:24 +0000	352,8297000000	-0,7418
Fri, 06 Mar 2015 08:02:03 +0000	353,5715000000	+0,9658
Thu, 05 Mar 2015 19:25:31 +0000	352,6057000000	-0,4252
Mon, 02 Mar 2015 17:02:47 +0000	353,0309000000	-1,425
Mon, 02 Mar 2015 07:08:11 +0000	354,4559000000	+1,4804
Fri, 27 Feb 2015 17:27:56 +0000	352,9755000000	+0,6217
Wed, 18 Feb 2015 20:17:59 +0000	352,3538000000	-0,2994
Thu, 12 Feb 2015 12:47:06 +0000	352,6532000000	+0,0677
Mon, 09 Feb 2015 07:26:46 +0000	352,5855000000	-0,0935
Fri, 06 Feb 2015 13:42:25 +0000	352,6790000000	+5,1521
Wed, 04 Feb 2015 09:56:50 +0000	347,5269000000	-2,5579
Fri, 30 Jan 2015 08:30:10 +0000	350,0848000000	+1,2982
Tue, 06 Jan 2015 15:52:47 +0000	348,7866000000	+0,5793
Mon, 15 Dec 2014 20:48:54 +0000	348,2073000000	+0,2261
Fri, 12 Dec 2014 11:58:06 +0000	347,9812000000	+0,1032
Sun, 07 Dec 2014 16:54:45 +0000	347,8780000000	+0,188
Mon, 01 Dec 2014 12:24:21 +0000	347,6900000000	+0,3972
Thu, 13 Nov 2014 15:27:26 +0000	347,2928000000	+0,2336
Sat, 25 Oct 2014 03:27:04 +0000	347,0592000000	+0,155
Fri, 24 Oct 2014 02:08:26 +0000	346,9042000000	+0,1792
Wed, 22 Oct 2014 13:58:45 +0000	346,7250000000	-0,1294
Mon, 20 Oct 2014 06:08:30 +0000	346,8544000000	+0,3113
Sun, 19 Oct 2014 19:04:18 +0000	346,5431000000	+0,8782
Thu, 09 Oct 2014 21:16:47 +0000	345,6649000000	-0,0265
Wed, 08 Oct 2014 17:43:10 +0000	345,6914000000	+0,0236
Sun, 28 Sep 2014 22:11:01 +0000	345,6678000000	+0,0366
Fri, 26 Sep 2014 22:07:39 +0000	345,6312000000	+0,0995
Wed, 24 Sep 2014 21:55:10 +0000	345,5317000000	-0,0638
Sun, 21 Sep 2014 08:29:13 +0000	345,5955000000	+0,1693
Tue, 16 Sep 2014 01:39:59 +0000	345,4262000000	-0,0499
Sun, 14 Sep 2014 08:56:42 +0000	345,4761000000	0
Sun, 14 Sep 2014 01:11:48 +0000	345,4761000000	0
Sat, 13 Sep 2014 02:53:38 +0000	345,4761000000	+0,0372
Fri, 12 Sep 2014 22:30:00 +0000	345,4389000000	+0,0922
Thu, 11 Sep 2014 03:10:30 +0000	345,3467000000	-0,0335
Mon, 25 Aug 2014 11:50:51 +0000	345,3802000000	+0,1999
Tue, 19 Aug 2014 11:28:45 +0000	345,1803000000	-0,0886
Sat, 16 Aug 2014 02:52:53 +0000	345,2689000000	+0,0223
Fri, 15 Aug 2014 01:56:55 +0000	345,2466000000	-0,0205
Tue, 12 Aug 2014 20:41:58 +0000	345,2671000000	-0,0243
Tue, 12 Aug 2014 09:19:47 +0000	345,2914000000	+0,0249
Tue, 12 Aug 2014 01:18:44 +0000	345,2665000000	-0,0515
Fri, 08 Aug 2014 04:02:27 +0000	345,3180000000	-0,053
Tue, 05 Aug 2014 21:16:03 +0000	345,3710000000	-0,0305
Sat, 26 Jul 2014 17:38:49 +0000	345,4015000000	-0,091
Tue, 22 Jul 2014 05:02:44 +0000	345,4925000000	-0,1519
Mon, 21 Jul 2014 09:43:12 +0000	345,6444000000	+0,1948
Fri, 18 Jul 2014 23:28:38 +0000	345,4496000000	-0,0051
Thu, 10 Jul 2014 10:45:19 +0000	345,4547000000	+0,1484
Wed, 09 Jul 2014 13:48:10 +0000	345,3063000000	-0,1841
Fri, 04 Jul 2014 19:22:34 +0000	345,4904000000	-0,0612
Sat, 21 Jun 2014 02:54:31 +0000	345,5516000000	+0,017
Sat, 07 Jun 2014 05:00:13 +0000	345,5346000000	-0,0092
Fri, 06 Jun 2014 12:15:34 +0000	345,5438000000	-0,5302
Thu, 29 May 2014 11:35:42 +0000	346,0740000000	+0,1854
Sat, 24 May 2014 18:43:01 +0000	345,8886000000	0
Sat, 24 May 2014 10:07:16 +0000	345,8886000000	0
Fri, 23 May 2014 19:14:33 +0000	345,8886000000	+0,1418
Sun, 18 May 2014 08:45:27 +0000	345,7468000000	-0,1234
Sun, 11 May 2014 08:41:25 +0000	345,8702000000	-0,5836
Sat, 03 May 2014 10:28:44 +0000	346,4538000000	-0,0092
Fri, 02 May 2014 16:13:06 +0000	346,4630000000	-0,0265
Mon, 28 Apr 2014 13:39:07 +0000	346,4895000000	+0,0704
Sun, 13 Apr 2014 11:33:00 +0000	346,4191000000	+0,0357
Tue, 08 Apr 2014 12:13:30 +0000	346,3834000000	-0,3713
Tue, 08 Apr 2014 03:38:09 +0000	346,7547000000	+0,3448
Sun, 06 Apr 2014 13:35:12 +0000	346,4099000000	-0,1331
Fri, 04 Apr 2014 01:19:14 +0000	346,5430000000	-0,1322
Tue, 01 Apr 2014 23:33:08 +0000	346,6752000000	-0,1326
Mon, 31 Mar 2014 09:52:58 +0000	346,8078000000	+0,1234
Sun, 30 Mar 2014 21:57:24 +0000	346,6844000000	+0,1324
Tue, 04 Mar 2014 23:00:52 +0000	346,5520000000	+0,009
Tue, 04 Mar 2014 15:35:24 +0000	346,5430000000	-0,5392
Tue, 18 Feb 2014 18:44:44 +0000	347,0822000000	+0,0795
Thu, 13 Feb 2014 21:12:34 +0000	347,0027000000	+0,451
Fri, 07 Feb 2014 02:58:43 +0000	346,5517000000	-0,1327
Sun, 19 Jan 2014 11:09:38 +0000	346,6844000000	-0,3058
Wed, 08 Jan 2014 14:02:09 +0000	346,9902000000	+0,0693
Sat, 14 Dec 2013 06:28:06 +0000	346,9209000000	-0,1611
Sun, 08 Dec 2013 19:41:03 +0000	347,0820000000	-1,061
Fri, 29 Nov 2013 20:18:57 +0000	348,1430000000	+1,045382
Fri, 01 Nov 2013 07:31:27 +0000	347,0976180000	+1,086661
Fri, 25 Oct 2013 11:01:24 +0000	346,0109570000	-1,313909
Tue, 22 Oct 2013 10:15:43 +0000	347,3248660000	-2,926025
Sun, 29 Sep 2013 19:31:17 +0000	350,2508910000	-0,286971
Wed, 25 Sep 2013 01:20:35 +0000	350,5378620000	-1,994036
Sun, 08 Sep 2013 08:25:12 +0000	352,5318980000	-0,365787
Tue, 03 Sep 2013 02:59:07 +0000	352,8976850000	+0,515727
Mon, 26 Aug 2013 21:10:35 +0000	352,3819580000	+0,91515
Sun, 25 Aug 2013 04:42:55 +0000	351,4668080000	+2,542841
Wed, 14 Aug 2013 16:21:41 +0000	348,9239670000	-0,275612
Thu, 01 Aug 2013 10:11:10 +0000	349,1995790000	+0,275612
Fri, 26 Jul 2013 17:49:09 +0000	348,9239670000	-0,413581
Mon, 22 Jul 2013 15:43:50 +0000	349,3375480000	+2,874643
Wed, 03 Jul 2013 14:07:48 +0000	346,4629050000	+4,687361
Sat, 22 Jun 2013 14:20:10 +0000	341,7755440000	+1,708877
Thu, 20 Jun 2013 15:49:53 +0000	340,0666670000	-0,655234
Wed, 19 Jun 2013 22:01:01 +0000	340,7219010000	-0,262801
Sun, 16 Jun 2013 08:50:40 +0000	340,9847020000	+3,599813
Tue, 11 Jun 2013 10:02:23 +0000	337,3848890000	+2,107554
Wed, 29 May 2013 08:15:21 +0000	335,2773350000	+0,151624
Mon, 27 May 2013 21:15:11 +0000	335,1257110000	-0,169448
Tue, 21 May 2013 21:55:45 +0000	335,2951590000	+0,211784
Tue, 21 May 2013 08:54:26 +0000	335,0833750000	+0,591572
Tue, 14 May 2013 12:17:29 +0000	334,4918030000	-0,371219
Sat, 04 May 2013 15:55:18 +0000	334,8630220000	-2,813617
Fri, 03 May 2013 16:40:55 +0000	337,6766390000	+1,48906
Wed, 24 Apr 2013 12:20:38 +0000	336,1875790000	+2,07497
Sun, 21 Apr 2013 04:34:51 +0000	334,1126090000	+1,257797
Wed, 10 Apr 2013 14:27:28 +0000	332,8548120000	-2,491585
Tue, 02 Apr 2013 15:25:35 +0000	335,3463970000	-0,34849
Tue, 19 Mar 2013 16:46:35 +0000	335,6948870000	+0,678342
Thu, 14 Mar 2013 18:07:45 +0000	335,0165450000	-2,506041
Thu, 07 Mar 2013 18:24:01 +0000	337,5225860000	+0,386084
Thu, 21 Feb 2013 22:29:17 +0000	337,1365020000	+1,340832
Sun, 17 Feb 2013 08:57:16 +0000	335,7956700000	0
Sun, 17 Feb 2013 01:48:22 +0000	335,7956700000	0
Fri, 15 Feb 2013 13:59:16 +0000	335,7956700000	+1,135059
Tue, 12 Feb 2013 17:25:51 +0000	334,6606110000	-0,338126
Mon, 11 Feb 2013 23:18:17 +0000	334,9987370000	0
Mon, 11 Feb 2013 12:17:36 +0000	334,9987370000	+0,008841
Sat, 09 Feb 2013 11:31:34 +0000	334,9898960000	0
Mon, 04 Feb 2013 12:18:18 +0000	334,9898960000	+0,380334
Sat, 02 Feb 2013 11:10:56 +0000	334,6095620000	-2,646636
Sun, 27 Jan 2013 05:40:27 +0000	337,2561980000	+1,588013
Sat, 19 Jan 2013 12:23:48 +0000	335,6681850000	+1,185209
Sat, 12 Jan 2013 17:54:27 +0000	334,4829760000	0
Sat, 12 Jan 2013 06:09:27 +0000	334,4829760000	-3,322679
Sat, 05 Jan 2013 01:27:08 +0000	337,8056550000	-1,070032
Tue, 01 Jan 2013 15:09:44 +0000	338,8756870000	+2,031643
Fri, 28 Dec 2012 07:06:32 +0000	336,8440440000	-7,862909
Mon, 19 Nov 2012 01:05:44 +0000	344,7069530000	-1,439465
Tue, 13 Nov 2012 08:47:10 +0000	346,1464180000	+0,559447
Sun, 04 Nov 2012 17:30:12 +0000	345,5869710000	0
Sat, 03 Nov 2012 16:30:10 +0000	345,5869710000	+1,041635
Fri, 26 Oct 2012 10:20:38 +0000	344,5453360000	+3,823435
Sun, 14 Oct 2012 02:07:11 +0000	340,7219010000	-1,715486
Mon, 01 Oct 2012 19:03:21 +0000	342,4373870000	-6,605908
Thu, 20 Sep 2012 15:01:40 +0000	349,0432950000	-1,355648
Sun, 16 Sep 2012 00:22:36 +0000	350,3989430000	-0,686431
Sun, 09 Sep 2012 11:45:03 +0000	351,0853740000	+0,973178
Sat, 28 Jul 2012 06:12:53 +0000	350,1121960000	-3,349958
Sat, 30 Jun 2012 14:33:35 +0000	353,4621540000	+4,648372
Sat, 16 Jun 2012 15:17:00 +0000	348,8137820000	+3,981489
Sat, 09 Jun 2012 07:39:18 +0000	344,8322930000	-2,12912
Fri, 27 Apr 2012 09:18:59 +0000	346,9614130000	-4,49612
Thu, 26 Apr 2012 04:03:06 +0000	351,4575330000	+6,472489
Mon, 26 Mar 2012 22:19:09 +0000	344,9850440000	+42,663676
Mon, 06 Feb 2012 20:24:16 +0000	302,3213680000	+0,563689
Sun, 05 Feb 2012 20:40:05 +0000	301,7576790000	-0,386073
Sat, 21 Jan 2012 18:40:44 +0000	302,1437520000	0
Fri, 20 Jan 2012 16:33:01 +0000	302,1437520000	+0,034413
Wed, 11 Jan 2012 12:49:41 +0000	302,1093390000	+0,007972
Thu, 29 Dec 2011 00:13:17 +0000	302,1013670000	0
Sun, 27 Nov 2011 17:30:32 +0000	302,1013670000	-0,010908
Fri, 25 Nov 2011 09:37:55 +0000	302,1122750000	+10,441943
Mon, 31 Oct 2011 18:33:48 +0000	291,6703320000	-0,385383
Fri, 28 Oct 2011 11:32:53 +0000	292,0557150000	-0,160876
Tue, 04 Oct 2011 12:18:21 +0000	292,2165910000	+0,217472
Mon, 19 Sep 2011 10:20:03 +0000	291,9991190000	+0,296711
Sun, 18 Sep 2011 05:15:43 +0000	291,7024080000	-0,064174
Sun, 11 Sep 2011 18:48:51 +0000	291,7665820000	+0,024391
Thu, 25 Aug 2011 09:42:16 +0000	291,7421910000	+0,216749
Tue, 23 Aug 2011 05:13:55 +0000	291,5254420000	-0,120517
Mon, 22 Aug 2011 11:30:31 +0000	291,6459590000	+0,007696
Sat, 20 Aug 2011 18:20:50 +0000	291,6382630000	-0,015393
Fri, 19 Aug 2011 19:32:58 +0000	291,6536560000	+0,807165
Sat, 13 Aug 2011 10:44:59 +0000	290,8464910000	0
Sat, 13 Aug 2011 02:57:19 +0000	290,8464910000	-0,12762
Mon, 08 Aug 2011 03:17:10 +0000	290,9741110000	0

Обратите внимание, что информация об обменного курса BHD в LKR обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 08:23:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Шри-Ланкийская рупия

Примечание: График курса обмена валют Динар Бахрейна/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Шри-Ланкийская рупия в течение 2445 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.