Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BHD/LTL

Обменный курс на сегодня для BHD/LTL является BHD за LTL, это означает, что с 100 Бахрейн динаров можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или LTL.

BHD в LTL обменного курса
Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:36:36 +0000	8,0910000000	0
Sun, 29 Oct 2017 06:44:15 +0000	8,0910000000	+0,0064
Fri, 27 Oct 2017 11:09:56 +0000	8,0846000000	-0,0064
Thu, 26 Oct 2017 04:59:20 +0000	8,0910000000	-0,0022
Wed, 25 Oct 2017 20:59:44 +0000	8,0932000000	+0,0086
Wed, 25 Oct 2017 17:28:32 +0000	8,0846000000	0
Mon, 23 Oct 2017 17:54:21 +0000	8,0846000000	-0,0021
Thu, 19 Oct 2017 17:35:22 +0000	8,0867000000	+0,0021
Thu, 19 Oct 2017 09:27:35 +0000	8,0846000000	+0,0022
Mon, 16 Oct 2017 03:22:05 +0000	8,0824000000	0
Sun, 15 Oct 2017 21:48:19 +0000	8,0824000000	-0,0086
Sat, 14 Oct 2017 14:24:31 +0000	8,0910000000	+0,0064
Wed, 11 Oct 2017 17:04:28 +0000	8,0846000000	-0,0043
Mon, 09 Oct 2017 10:15:07 +0000	8,0889000000	-0,0021
Fri, 06 Oct 2017 04:50:18 +0000	8,0910000000	0
Mon, 02 Oct 2017 23:24:16 +0000	8,0910000000	+0,0043
Mon, 02 Oct 2017 17:53:48 +0000	8,0867000000	+0,0021
Sun, 01 Oct 2017 20:06:47 +0000	8,0846000000	0
Fri, 29 Sep 2017 19:10:17 +0000	8,0846000000	-0,0086
Sun, 24 Sep 2017 09:57:11 +0000	8,0932000000	+0,0086
Mon, 18 Sep 2017 16:50:56 +0000	8,0846000000	0
Sun, 17 Sep 2017 19:18:21 +0000	8,0846000000	+0,0013
Fri, 08 Sep 2017 14:09:05 +0000	8,0833000000	0
Fri, 08 Sep 2017 07:13:15 +0000	8,0833000000	0
Thu, 07 Sep 2017 20:06:18 +0000	8,0833000000	0
Wed, 06 Sep 2017 15:40:31 +0000	8,0833000000	0
Tue, 05 Sep 2017 22:44:22 +0000	8,0833000000	0
Sat, 02 Sep 2017 23:11:06 +0000	8,0833000000	0
Sat, 02 Sep 2017 13:29:23 +0000	8,0833000000	0
Wed, 30 Aug 2017 08:03:25 +0000	8,0833000000	0
Sun, 27 Aug 2017 03:56:22 +0000	8,0833000000	0
Fri, 25 Aug 2017 04:50:12 +0000	8,0833000000	0
Wed, 23 Aug 2017 05:00:20 +0000	8,0833000000	0
Mon, 21 Aug 2017 09:21:47 +0000	8,0833000000	0
Sat, 19 Aug 2017 23:34:31 +0000	8,0833000000	0
Sat, 19 Aug 2017 16:03:45 +0000	8,0833000000	0
Thu, 10 Aug 2017 09:18:31 +0000	8,0833000000	0
Sat, 05 Aug 2017 03:56:49 +0000	8,0833000000	0
Thu, 03 Aug 2017 03:51:11 +0000	8,0833000000	-0,0002
Fri, 28 Jul 2017 18:53:41 +0000	8,0835000000	+0,001
Wed, 26 Jul 2017 19:51:05 +0000	8,0825000000	-0,0053
Tue, 25 Jul 2017 09:22:20 +0000	8,0878000000	+0,0032
Fri, 14 Jul 2017 07:58:45 +0000	8,0846000000	0
Sun, 09 Jul 2017 02:25:09 +0000	8,0846000000	+0,0021
Fri, 07 Jul 2017 02:30:28 +0000	8,0825000000	-0,001
Tue, 04 Jul 2017 05:54:46 +0000	8,0835000000	+0,0032
Fri, 30 Jun 2017 20:26:15 +0000	8,0803000000	-0,0011
Wed, 28 Jun 2017 18:46:33 +0000	8,0814000000	-0,0021
Tue, 27 Jun 2017 04:50:14 +0000	8,0835000000	+0,001
Mon, 26 Jun 2017 01:16:20 +0000	8,0825000000	-0,0023
Sun, 25 Jun 2017 12:31:40 +0000	8,0848000000	0
Sat, 24 Jun 2017 00:26:07 +0000	8,0848000000	+0,0034
Wed, 21 Jun 2017 19:37:17 +0000	8,0814000000	-0,0011
Wed, 21 Jun 2017 05:07:33 +0000	8,0825000000	-0,0002
Sun, 18 Jun 2017 18:49:49 +0000	8,0827000000	0
Sun, 18 Jun 2017 12:32:23 +0000	8,0827000000	0
Sat, 17 Jun 2017 19:15:30 +0000	8,0827000000	0
Fri, 16 Jun 2017 23:14:47 +0000	8,0827000000	-0,0009
Fri, 16 Jun 2017 00:59:22 +0000	8,0836000000	+0,0022
Tue, 13 Jun 2017 23:11:26 +0000	8,0814000000	+0,0009
Sat, 10 Jun 2017 00:42:50 +0000	8,0805000000	-0,0009
Fri, 09 Jun 2017 07:17:17 +0000	8,0814000000	+0,0043
Thu, 08 Jun 2017 00:52:18 +0000	8,0771000000	-0,0043
Wed, 07 Jun 2017 05:59:29 +0000	8,0814000000	-0,0013
Sun, 04 Jun 2017 15:42:10 +0000	8,0827000000	0
Sat, 03 Jun 2017 23:25:16 +0000	8,0827000000	+0,0002
Wed, 31 May 2017 05:44:35 +0000	8,0825000000	0
Tue, 30 May 2017 05:36:14 +0000	8,0825000000	0
Mon, 29 May 2017 16:32:04 +0000	8,0825000000	-0,0042
Mon, 29 May 2017 11:39:56 +0000	8,0867000000	+0,0027
Sat, 27 May 2017 12:50:55 +0000	8,0840000000	+0,0005
Sat, 20 May 2017 08:29:41 +0000	8,0835000000	-0,0022
Fri, 19 May 2017 19:26:50 +0000	8,0857000000	0
Thu, 18 May 2017 07:32:40 +0000	8,0857000000	-0,001
Mon, 15 May 2017 05:26:36 +0000	8,0867000000	0
Fri, 12 May 2017 10:11:34 +0000	8,0867000000	+0,001
Thu, 11 May 2017 22:16:39 +0000	8,0857000000	-0,001
Thu, 11 May 2017 14:09:35 +0000	8,0867000000	10
Sun, 07 May 2017 04:09:57 +0000	8,0868000000	+0,0011
Fri, 05 May 2017 07:22:47 +0000	8,0857000000	-0,001
Fri, 05 May 2017 00:55:10 +0000	8,0867000000	0
Tue, 02 May 2017 14:42:40 +0000	8,0867000000	0
Mon, 01 May 2017 21:46:19 +0000	8,0867000000	-0,0016
Sat, 29 Apr 2017 08:43:20 +0000	8,0883000000	+0,0026
Fri, 28 Apr 2017 07:57:17 +0000	8,0857000000	0
Fri, 28 Apr 2017 00:36:34 +0000	8,0857000000	0
Thu, 27 Apr 2017 01:16:32 +0000	8,0857000000	-0,003
Sat, 22 Apr 2017 09:52:10 +0000	8,0887000000	+0,0009
Fri, 21 Apr 2017 09:38:35 +0000	8,0878000000	0
Thu, 20 Apr 2017 06:02:06 +0000	8,0878000000	+0,0021
Wed, 19 Apr 2017 11:34:13 +0000	8,0857000000	-0,0047
Sat, 15 Apr 2017 21:16:55 +0000	8,0904000000	0
Fri, 14 Apr 2017 22:21:17 +0000	8,0904000000	+0,0047
Thu, 13 Apr 2017 11:03:03 +0000	8,0857000000	-0,001
Wed, 12 Apr 2017 19:16:45 +0000	8,0867000000	-0,0009
Sat, 08 Apr 2017 12:55:04 +0000	8,0876000000	-0,0002
Wed, 05 Apr 2017 10:02:32 +0000	8,0878000000	+0,0011
Mon, 03 Apr 2017 06:58:20 +0000	8,0867000000	+0,006
Sat, 01 Apr 2017 08:14:01 +0000	8,0807000000	-0,006
Fri, 31 Mar 2017 19:07:13 +0000	8,0867000000	0
Wed, 29 Mar 2017 17:40:13 +0000	8,0867000000	+0,001
Wed, 29 Mar 2017 12:49:33 +0000	8,0857000000	-0,0032
Sat, 25 Mar 2017 11:35:38 +0000	8,0889000000	+0,0022
Fri, 24 Mar 2017 17:53:17 +0000	8,0867000000	0
Thu, 23 Mar 2017 18:23:08 +0000	8,0867000000	0
Tue, 21 Mar 2017 18:01:37 +0000	8,0867000000	+0,0042
Sat, 11 Mar 2017 06:43:53 +0000	8,0825000000	-0,0032
Thu, 09 Mar 2017 08:26:54 +0000	8,0857000000	-0,001
Tue, 07 Mar 2017 22:01:31 +0000	8,0867000000	0
Tue, 07 Mar 2017 17:19:33 +0000	8,0867000000	+0,001
Thu, 02 Mar 2017 08:04:19 +0000	8,0857000000	-0,001
Wed, 01 Mar 2017 18:59:26 +0000	8,0867000000	0
Tue, 28 Feb 2017 17:34:06 +0000	8,0867000000	0
Tue, 28 Feb 2017 13:32:10 +0000	8,0867000000	+0,0004
Sun, 26 Feb 2017 16:42:43 +0000	8,0863000000	0
Sun, 26 Feb 2017 01:09:14 +0000	8,0863000000	-0,0004
Wed, 22 Feb 2017 12:53:49 +0000	8,0867000000	0
Wed, 22 Feb 2017 09:30:25 +0000	8,0867000000	+0,001
Fri, 10 Feb 2017 02:17:26 +0000	8,0857000000	-0,001
Thu, 09 Feb 2017 15:07:56 +0000	8,0867000000	0
Fri, 03 Feb 2017 10:12:39 +0000	8,0867000000	-0,0005
Sun, 29 Jan 2017 03:56:05 +0000	8,0872000000	+0,0007
Sat, 21 Jan 2017 15:00:51 +0000	8,0865000000	+0,0008
Fri, 20 Jan 2017 21:03:48 +0000	8,0857000000	0
Fri, 20 Jan 2017 17:59:38 +0000	8,0857000000	0
Thu, 19 Jan 2017 09:02:19 +0000	8,0857000000	0
Wed, 18 Jan 2017 21:18:07 +0000	8,0857000000	-0,0002
Sun, 15 Jan 2017 06:02:33 +0000	8,0859000000	+0,0002
Tue, 10 Jan 2017 04:41:38 +0000	8,0857000000	-0,0019
Sun, 08 Jan 2017 16:18:56 +0000	8,0876000000	-0,0024
Wed, 04 Jan 2017 19:48:23 +0000	8,0900000000	0
Mon, 02 Jan 2017 16:58:48 +0000	8,0900000000	0
Mon, 02 Jan 2017 03:22:47 +0000	8,0900000000	+0,0043
Thu, 29 Dec 2016 17:33:24 +0000	8,0857000000	+0,002
Sat, 24 Dec 2016 22:36:03 +0000	8,0837000000	-0,002
Mon, 19 Dec 2016 03:22:19 +0000	8,0857000000	-0,0047
Sun, 18 Dec 2016 21:15:58 +0000	8,0904000000	+0,0047
Mon, 12 Dec 2016 22:13:26 +0000	8,0857000000	+0,0002
Sat, 10 Dec 2016 04:01:12 +0000	8,0855000000	-0,004
Thu, 08 Dec 2016 23:07:57 +0000	8,0895000000	+0,0011
Tue, 06 Dec 2016 10:00:11 +0000	8,0884000000	-0,0003
Mon, 05 Dec 2016 10:24:07 +0000	8,0887000000	+0,0007
Fri, 02 Dec 2016 19:10:02 +0000	8,0880000000	+0,0002
Fri, 02 Dec 2016 07:59:22 +0000	8,0878000000	-0,0018
Wed, 30 Nov 2016 13:19:42 +0000	8,0896000000	+0,0016
Tue, 29 Nov 2016 14:34:14 +0000	8,0880000000	+0,0028
Mon, 28 Nov 2016 18:08:55 +0000	8,0852000000	+0,0011
Sun, 27 Nov 2016 08:48:03 +0000	8,0841000000	-0,0058
Thu, 24 Nov 2016 13:02:44 +0000	8,0899000000	+0,0012
Wed, 23 Nov 2016 00:51:48 +0000	8,0887000000	+0,0011
Tue, 22 Nov 2016 00:32:50 +0000	8,0876000000	-0,0026
Thu, 17 Nov 2016 12:53:21 +0000	8,0902000000	+0,0029
Tue, 15 Nov 2016 22:45:57 +0000	8,0873000000	-0,0004
Tue, 15 Nov 2016 11:11:51 +0000	8,0877000000	-0,0007
Sat, 12 Nov 2016 01:24:01 +0000	8,0884000000	+0,0074
Thu, 10 Nov 2016 05:10:34 +0000	8,0810000000	-0,0068
Wed, 09 Nov 2016 20:40:48 +0000	8,0878000000	+0,0019
Tue, 08 Nov 2016 05:08:47 +0000	8,0859000000	+0,0048
Sat, 05 Nov 2016 23:18:20 +0000	8,0811000000	-0,0057
Thu, 03 Nov 2016 20:42:36 +0000	8,0868000000	+0,0005
Fri, 28 Oct 2016 06:42:03 +0000	8,0863000000	+0,0008
Tue, 25 Oct 2016 17:50:57 +0000	8,0855000000	-0,0061
Sun, 23 Oct 2016 15:58:42 +0000	8,0916000000	+0,0057
Wed, 19 Oct 2016 02:28:34 +0000	8,0859000000	-0,0032
Tue, 18 Oct 2016 20:30:57 +0000	8,0891000000	+0,0051
Mon, 17 Oct 2016 07:22:59 +0000	8,0840000000	-0,0023
Sat, 15 Oct 2016 08:41:58 +0000	8,0863000000	+0,0015
Thu, 13 Oct 2016 16:37:05 +0000	8,0848000000	0
Wed, 12 Oct 2016 15:43:51 +0000	8,0848000000	-0,0022
Tue, 11 Oct 2016 01:13:28 +0000	8,0870000000	+0,0011
Mon, 10 Oct 2016 00:33:28 +0000	8,0859000000	-0,0009
Tue, 04 Oct 2016 23:48:57 +0000	8,0868000000	+0,0039
Mon, 03 Oct 2016 03:42:49 +0000	8,0829000000	-0,0075
Sat, 01 Oct 2016 16:32:05 +0000	8,0904000000	+0,0024
Fri, 30 Sep 2016 02:33:43 +0000	8,0880000000	+0,0004
Thu, 29 Sep 2016 14:46:26 +0000	8,0876000000	+0,0017
Thu, 29 Sep 2016 11:39:56 +0000	8,0859000000	-0,0002
Mon, 26 Sep 2016 12:47:34 +0000	8,0861000000	+0,0002
Wed, 21 Sep 2016 04:54:28 +0000	8,0859000000	-0,0056
Sun, 18 Sep 2016 22:47:46 +0000	8,0915000000	+0,0058
Fri, 16 Sep 2016 17:55:59 +0000	8,0857000000	-0,0013
Wed, 14 Sep 2016 00:30:23 +0000	8,0870000000	-0,0008
Fri, 09 Sep 2016 11:55:17 +0000	8,0878000000	+0,0017
Wed, 07 Sep 2016 18:46:41 +0000	8,0861000000	-0,0052
Mon, 05 Sep 2016 04:29:57 +0000	8,0913000000	+0,0059
Sun, 04 Sep 2016 21:07:58 +0000	8,0854000000	0
Sun, 04 Sep 2016 13:35:00 +0000	8,0854000000	-0,0011
Wed, 31 Aug 2016 20:55:38 +0000	8,0865000000	-0,0003
Tue, 30 Aug 2016 03:45:42 +0000	8,0868000000	+0,001
Sun, 28 Aug 2016 06:05:44 +0000	8,0858000000	0
Sat, 27 Aug 2016 08:57:45 +0000	8,0858000000	-0,0005
Fri, 26 Aug 2016 09:43:43 +0000	8,0863000000	-0,0058
Tue, 23 Aug 2016 22:19:56 +0000	8,0921000000	+0,0062
Wed, 17 Aug 2016 18:18:53 +0000	8,0859000000	+0,0007
Sun, 14 Aug 2016 07:04:27 +0000	8,0852000000	+0,0004
Thu, 11 Aug 2016 00:32:30 +0000	8,0848000000	-0,002
Tue, 09 Aug 2016 13:59:06 +0000	8,0868000000	0
Sat, 06 Aug 2016 07:36:19 +0000	8,0868000000	+0,0031
Wed, 03 Aug 2016 03:28:06 +0000	8,0837000000	-0,0026
Thu, 28 Jul 2016 06:26:59 +0000	8,0863000000	+0,0002
Sat, 23 Jul 2016 18:35:28 +0000	8,0861000000	+0,0081
Mon, 18 Jul 2016 20:41:38 +0000	8,0780000000	-0,0002
Sun, 17 Jul 2016 19:10:53 +0000	8,0782000000	+0,0002
Fri, 15 Jul 2016 15:53:57 +0000	8,0780000000	+0,0007
Thu, 14 Jul 2016 15:18:19 +0000	8,0773000000	-0,0079
Thu, 14 Jul 2016 07:14:29 +0000	8,0852000000	+0,0066
Fri, 08 Jul 2016 22:19:35 +0000	8,0786000000	-0,003
Wed, 06 Jul 2016 14:17:30 +0000	8,0816000000	-0,0052
Mon, 27 Jun 2016 05:21:35 +0000	8,0868000000	+0,0009
Fri, 24 Jun 2016 22:31:46 +0000	8,0859000000	+0,0019
Wed, 22 Jun 2016 13:53:18 +0000	8,0840000000	-0,0086
Sun, 19 Jun 2016 21:22:10 +0000	8,0926000000	0
Sat, 18 Jun 2016 12:23:22 +0000	8,0926000000	0
Fri, 17 Jun 2016 22:59:01 +0000	8,0926000000	+0,0099
Fri, 17 Jun 2016 14:44:37 +0000	8,0827000000	-0,0036
Mon, 13 Jun 2016 17:39:05 +0000	8,0863000000	-0,002
Sun, 12 Jun 2016 08:35:58 +0000	8,0883000000	0
Thu, 09 Jun 2016 12:41:21 +0000	8,0883000000	+0,0033
Wed, 08 Jun 2016 20:44:04 +0000	8,0850000000	-0,0018
Tue, 07 Jun 2016 18:20:12 +0000	8,0868000000	+0,0011
Tue, 07 Jun 2016 14:16:06 +0000	8,0857000000	+0,002
Mon, 06 Jun 2016 01:15:00 +0000	8,0837000000	-0,0011
Sun, 05 Jun 2016 01:57:28 +0000	8,0848000000	-0,0054
Fri, 03 Jun 2016 21:11:38 +0000	8,0902000000	+0,0045
Thu, 02 Jun 2016 21:28:44 +0000	8,0857000000	+0,0073
Mon, 30 May 2016 05:59:34 +0000	8,0784000000	-0,0075
Fri, 27 May 2016 20:39:06 +0000	8,0859000000	-0,0045
Sun, 22 May 2016 14:07:01 +0000	8,0904000000	0
Sat, 21 May 2016 21:06:20 +0000	8,0904000000	+0,0036
Thu, 19 May 2016 18:14:21 +0000	8,0868000000	+0,0011
Wed, 18 May 2016 01:31:54 +0000	8,0857000000	-0,0056
Wed, 11 May 2016 23:12:17 +0000	8,0913000000	+0,0045
Mon, 09 May 2016 18:01:54 +0000	8,0868000000	-0,0057
Sun, 08 May 2016 16:50:39 +0000	8,0925000000	+0,0053
Mon, 02 May 2016 14:35:55 +0000	8,0872000000	+0,0035
Sat, 30 Apr 2016 05:50:37 +0000	8,0837000000	-0,0026
Thu, 28 Apr 2016 05:43:15 +0000	8,0863000000	-0,0013
Mon, 25 Apr 2016 16:50:41 +0000	8,0876000000	+0,0006
Fri, 22 Apr 2016 17:49:25 +0000	8,0870000000	-0,0006
Sat, 16 Apr 2016 17:18:03 +0000	8,0876000000	0
Sat, 16 Apr 2016 07:25:02 +0000	8,0876000000	+0,0021
Wed, 13 Apr 2016 12:54:53 +0000	8,0855000000	-0,0038
Mon, 11 Apr 2016 04:23:12 +0000	8,0893000000	+0,0047
Sun, 10 Apr 2016 20:31:12 +0000	8,0846000000	0
Sat, 09 Apr 2016 18:45:56 +0000	8,0846000000	-0,0032
Thu, 07 Apr 2016 17:40:00 +0000	8,0878000000	+0,0017
Wed, 06 Apr 2016 03:48:12 +0000	8,0861000000	-0,0039
Mon, 04 Apr 2016 05:17:52 +0000	8,0900000000	+0,0022
Sat, 02 Apr 2016 04:57:03 +0000	8,0878000000	+0,003
Wed, 30 Mar 2016 09:44:31 +0000	8,0848000000	+0,0039
Mon, 28 Mar 2016 00:31:04 +0000	8,0809000000	0
Sun, 27 Mar 2016 18:28:07 +0000	8,0809000000	-0,0054
Sat, 26 Mar 2016 16:35:35 +0000	8,0863000000	0
Fri, 25 Mar 2016 19:46:48 +0000	8,0863000000	+0,0002
Wed, 23 Mar 2016 00:29:35 +0000	8,0861000000	0
Tue, 22 Mar 2016 19:42:32 +0000	8,0861000000	+0,0021
Fri, 18 Mar 2016 15:21:48 +0000	8,0840000000	-0,0021
Fri, 18 Mar 2016 03:39:49 +0000	8,0861000000	-0,0052
Mon, 14 Mar 2016 23:33:59 +0000	8,0913000000	+0,0048
Mon, 14 Mar 2016 16:30:16 +0000	8,0865000000	-0,0048
Sun, 13 Mar 2016 15:26:33 +0000	8,0913000000	+0,0022
Fri, 11 Mar 2016 21:16:26 +0000	8,0891000000	+0,0043
Thu, 10 Mar 2016 14:54:24 +0000	8,0848000000	-0,0026
Wed, 09 Mar 2016 21:19:31 +0000	8,0874000000	+0,0024
Thu, 03 Mar 2016 20:12:11 +0000	8,0850000000	-0,0009
Wed, 02 Mar 2016 12:32:07 +0000	8,0859000000	-0,0026
Mon, 29 Feb 2016 11:59:08 +0000	8,0885000000	+0,0007
Sat, 27 Feb 2016 02:08:35 +0000	8,0878000000	+0,0008
Thu, 25 Feb 2016 15:14:02 +0000	8,0870000000	+0,0052
Thu, 25 Feb 2016 09:59:19 +0000	8,0818000000	-0,003
Mon, 22 Feb 2016 16:16:19 +0000	8,0848000000	-0,0004
Sun, 21 Feb 2016 21:54:10 +0000	8,0852000000	-0,0018
Fri, 19 Feb 2016 01:48:12 +0000	8,0870000000	+0,0002
Thu, 18 Feb 2016 19:25:04 +0000	8,0868000000	+0,0037
Thu, 18 Feb 2016 09:14:10 +0000	8,0831000000	-0,0049
Tue, 16 Feb 2016 22:18:18 +0000	8,0880000000	+0,0064
Mon, 15 Feb 2016 22:51:05 +0000	8,0816000000	-0,0075
Tue, 09 Feb 2016 07:15:05 +0000	8,0891000000	+0,0041
Sat, 06 Feb 2016 14:13:38 +0000	8,0850000000	+0,0002
Fri, 05 Feb 2016 19:20:10 +0000	8,0848000000	-0,0009
Thu, 04 Feb 2016 15:09:41 +0000	8,0857000000	+0,0017
Wed, 03 Feb 2016 10:37:43 +0000	8,0840000000	-0,0038
Tue, 02 Feb 2016 17:02:43 +0000	8,0878000000	-0,0088
Fri, 22 Jan 2016 05:13:51 +0000	8,0966000000	+0,0047
Tue, 19 Jan 2016 19:34:08 +0000	8,0919000000	+0,006
Tue, 19 Jan 2016 07:14:22 +0000	8,0859000000	-0,0107
Sun, 17 Jan 2016 18:57:10 +0000	8,0966000000	+0,0008
Wed, 13 Jan 2016 23:37:57 +0000	8,0958000000	+0,0086
Thu, 07 Jan 2016 09:34:36 +0000	8,0872000000	-0,0038
Thu, 07 Jan 2016 05:00:07 +0000	8,0910000000	+0,0034
Mon, 04 Jan 2016 19:27:46 +0000	8,0876000000	+0,0017
Sat, 02 Jan 2016 22:51:28 +0000	8,0859000000	0
Sat, 02 Jan 2016 16:03:23 +0000	8,0859000000	0
Fri, 01 Jan 2016 20:35:43 +0000	8,0859000000	-0,0107
Tue, 29 Dec 2015 21:23:22 +0000	8,0966000000	+0,0066
Sun, 27 Dec 2015 06:05:11 +0000	8,0900000000	0
Fri, 25 Dec 2015 19:19:33 +0000	8,0900000000	+0,0024
Thu, 24 Dec 2015 18:10:18 +0000	8,0876000000	+0,0064
Sun, 20 Dec 2015 12:42:47 +0000	8,0812000000	-0,0049
Thu, 17 Dec 2015 19:21:41 +0000	8,0861000000	+0,0041
Wed, 16 Dec 2015 16:44:20 +0000	8,0820000000	+0,0004
Tue, 15 Dec 2015 20:49:46 +0000	8,0816000000	-0,0032
Sun, 13 Dec 2015 08:19:14 +0000	8,0848000000	0
Sat, 05 Dec 2015 14:08:55 +0000	8,0848000000	+0,0053
Tue, 01 Dec 2015 05:51:03 +0000	8,0795000000	-0,0079
Thu, 26 Nov 2015 06:44:02 +0000	8,0874000000	+0,0077
Wed, 25 Nov 2015 15:08:33 +0000	8,0797000000	-0,0006
Wed, 25 Nov 2015 09:44:12 +0000	8,0803000000	-0,0028
Fri, 20 Nov 2015 01:40:48 +0000	8,0831000000	-0,0692
Wed, 18 Nov 2015 16:14:08 +0000	8,1523000000	+0,0718
Tue, 17 Nov 2015 12:04:31 +0000	8,0805000000	+0,0053
Sun, 15 Nov 2015 21:12:37 +0000	8,0752000000	0
Sun, 15 Nov 2015 03:05:38 +0000	8,0752000000	0
Sat, 14 Nov 2015 22:08:39 +0000	8,0752000000	0
Sat, 14 Nov 2015 17:38:06 +0000	8,0752000000	-0,0075
Sun, 08 Nov 2015 16:28:01 +0000	8,0827000000	0
Sat, 07 Nov 2015 19:08:59 +0000	8,0827000000	-0,0043
Tue, 27 Oct 2015 07:07:59 +0000	8,0870000000	-0,0032
Mon, 26 Oct 2015 00:50:26 +0000	8,0902000000	+0,005
Thu, 22 Oct 2015 23:52:19 +0000	8,0852000000	+0,0038
Thu, 22 Oct 2015 06:26:41 +0000	8,0814000000	-0,0062
Tue, 20 Oct 2015 15:57:47 +0000	8,0876000000	+0,0081
Fri, 16 Oct 2015 15:27:49 +0000	8,0795000000	-0,0025
Fri, 09 Oct 2015 22:46:05 +0000	8,0820000000	+0,0051
Mon, 05 Oct 2015 08:02:41 +0000	8,0769000000	+0,0006
Sun, 04 Oct 2015 18:24:54 +0000	8,0763000000	0
Sun, 04 Oct 2015 13:07:08 +0000	8,0763000000	0
Sun, 04 Oct 2015 02:04:26 +0000	8,0763000000	-0,0053
Sun, 27 Sep 2015 23:17:38 +0000	8,0816000000	0
Sun, 27 Sep 2015 05:56:52 +0000	8,0816000000	-0,0009
Thu, 24 Sep 2015 04:09:18 +0000	8,0825000000	+0,0041
Sun, 20 Sep 2015 00:06:33 +0000	8,0784000000	0
Sat, 19 Sep 2015 17:38:15 +0000	8,0784000000	+0,0015
Thu, 17 Sep 2015 07:50:51 +0000	8,0769000000	-0,006
Wed, 16 Sep 2015 10:57:14 +0000	8,0829000000	+0,0086
Sat, 05 Sep 2015 19:58:20 +0000	8,0743000000	-0,0058
Sun, 30 Aug 2015 03:22:18 +0000	8,0801000000	0
Sat, 29 Aug 2015 12:17:54 +0000	8,0801000000	+0,0023
Fri, 28 Aug 2015 08:30:23 +0000	8,0778000000	+0,0013
Tue, 25 Aug 2015 21:17:48 +0000	8,0765000000	+0,0056
Tue, 25 Aug 2015 04:18:58 +0000	8,0709000000	-0,0032
Sat, 22 Aug 2015 04:01:08 +0000	8,0741000000	+0,0017
Tue, 18 Aug 2015 01:34:25 +0000	8,0724000000	-0,0083
Sun, 16 Aug 2015 01:06:12 +0000	8,0807000000	-0,0112
Sat, 08 Aug 2015 02:26:02 +0000	8,0919000000	+0,0058
Thu, 06 Aug 2015 18:56:56 +0000	8,0861000000	+0,0043
Tue, 04 Aug 2015 05:51:55 +0000	8,0818000000	-0,0039
Sun, 26 Jul 2015 07:43:14 +0000	8,0857000000	+0,0009
Sat, 18 Jul 2015 17:23:58 +0000	8,0848000000	-0,0024
Wed, 15 Jul 2015 11:35:05 +0000	8,0872000000	+0,0238
Mon, 13 Jul 2015 02:44:50 +0000	8,0634000000	-0,0214
Sat, 11 Jul 2015 05:04:41 +0000	8,0848000000	-0,002
Mon, 06 Jul 2015 13:01:31 +0000	8,0868000000	-0,0062
Sun, 05 Jul 2015 13:26:29 +0000	8,0930000000	+0,0058
Thu, 02 Jul 2015 05:56:30 +0000	8,0872000000	+0,0141
Sun, 21 Jun 2015 09:14:09 +0000	8,0731000000	0
Sat, 20 Jun 2015 17:20:38 +0000	8,0731000000	0
Sat, 20 Jun 2015 05:41:30 +0000	8,0731000000	-0,0537
Sat, 13 Jun 2015 19:52:30 +0000	8,1268000000	+0,0359
Wed, 10 Jun 2015 14:14:17 +0000	8,0909000000	+0,0055
Tue, 09 Jun 2015 03:55:41 +0000	8,0854000000	-0,1552
Sat, 06 Jun 2015 12:23:08 +0000	8,2406000000	+0,4585
Tue, 26 May 2015 08:06:57 +0000	7,7821000000	+0,0045
Sat, 23 May 2015 22:10:50 +0000	7,7776000000	0
Sat, 23 May 2015 13:48:20 +0000	7,7776000000	-0,007
Sun, 17 May 2015 00:32:27 +0000	7,7846000000	+0,0021
Wed, 13 May 2015 02:41:39 +0000	7,7825000000	+0,0029
Sun, 10 May 2015 18:34:43 +0000	7,7796000000	-0,0019
Mon, 04 May 2015 21:02:19 +0000	7,7815000000	-0,0008
Mon, 27 Apr 2015 21:24:05 +0000	7,7823000000	-0,0004
Tue, 21 Apr 2015 10:05:28 +0000	7,7827000000	+0,001
Wed, 15 Apr 2015 14:25:01 +0000	7,7817000000	-0,0012
Mon, 13 Apr 2015 14:57:50 +0000	7,7829000000	-0,0008
Sat, 11 Apr 2015 23:05:16 +0000	7,7837000000	+0,002
Fri, 10 Apr 2015 20:13:21 +0000	7,7817000000	0
Fri, 10 Apr 2015 10:23:58 +0000	7,7817000000	-0,0603
Sun, 05 Apr 2015 15:06:31 +0000	7,8420000000	+0,0599
Mon, 30 Mar 2015 15:37:06 +0000	7,7821000000	+0,0004
Fri, 27 Mar 2015 07:08:08 +0000	7,7817000000	-0,001
Sun, 15 Mar 2015 16:05:28 +0000	7,7827000000	0
Sun, 15 Mar 2015 05:37:44 +0000	7,7827000000	0
Sat, 14 Mar 2015 10:02:53 +0000	7,7827000000	+0,0006
Fri, 13 Mar 2015 20:41:28 +0000	7,7821000000	-0,0016
Thu, 12 Mar 2015 15:44:35 +0000	7,7837000000	+0,0018
Sun, 08 Mar 2015 02:28:14 +0000	7,7819000000	-0,0008
Fri, 06 Mar 2015 10:44:09 +0000	7,7827000000	+0,0006
Wed, 04 Mar 2015 20:18:06 +0000	7,7821000000	+0,0004
Mon, 02 Mar 2015 12:48:15 +0000	7,7817000000	-0,0004
Sat, 28 Feb 2015 08:30:20 +0000	7,7821000000	-0,0016
Thu, 26 Feb 2015 03:39:27 +0000	7,7837000000	+0,0061
Sun, 22 Feb 2015 13:13:48 +0000	7,7776000000	-0,0051
Fri, 20 Feb 2015 13:10:21 +0000	7,7827000000	0
Fri, 06 Feb 2015 13:42:32 +0000	7,7827000000	-0,001
Tue, 03 Feb 2015 08:35:56 +0000	7,7837000000	+0,0041
Wed, 28 Jan 2015 12:06:34 +0000	7,7796000000	+0,2115
Thu, 01 Jan 2015 01:36:43 +0000	7,5681000000	+0,0797
Mon, 22 Dec 2014 22:34:40 +0000	7,4884000000	+0,0276
Fri, 19 Dec 2014 02:09:54 +0000	7,4608000000	+0,0224
Thu, 18 Dec 2014 08:27:00 +0000	7,4384000000	+0,0412
Tue, 09 Dec 2014 19:44:35 +0000	7,3972000000	-0,0437
Thu, 04 Dec 2014 04:29:17 +0000	7,4409000000	+0,0572
Tue, 02 Dec 2014 16:19:05 +0000	7,3837000000	+0,0452
Tue, 25 Nov 2014 16:21:02 +0000	7,3385000000	-0,0084
Sat, 15 Nov 2014 11:07:49 +0000	7,3469000000	+0,0152
Thu, 13 Nov 2014 15:27:29 +0000	7,3317000000	+0,0004
Mon, 10 Nov 2014 09:44:55 +0000	7,3313000000	-0,0226
Sat, 08 Nov 2014 08:59:05 +0000	7,3539000000	-0,0437
Fri, 07 Nov 2014 02:51:34 +0000	7,3976000000	+0,0827
Wed, 05 Nov 2014 08:12:29 +0000	7,3149000000	+0,0184
Wed, 05 Nov 2014 00:24:44 +0000	7,2965000000	-0,0196
Sun, 02 Nov 2014 23:44:22 +0000	7,3161000000	+0,0904
Tue, 28 Oct 2014 00:58:06 +0000	7,2257000000	-0,0895
Mon, 06 Oct 2014 04:16:24 +0000	7,3152000000	+0,1013
Sun, 28 Sep 2014 09:00:09 +0000	7,2139000000	+0,0896
Mon, 22 Sep 2014 08:50:45 +0000	7,1243000000	+0,0601
Fri, 12 Sep 2014 17:40:03 +0000	7,0642000000	-0,0227
Thu, 11 Sep 2014 20:31:28 +0000	7,0869000000	-0,0218
Tue, 09 Sep 2014 07:53:35 +0000	7,1087000000	+0,1344
Thu, 04 Sep 2014 11:21:08 +0000	6,9743000000	+0,0343
Mon, 25 Aug 2014 11:50:53 +0000	6,9400000000	+0,0864
Mon, 18 Aug 2014 19:18:40 +0000	6,8536000000	+0,0159
Sun, 17 Aug 2014 03:24:56 +0000	6,8377000000	-0,0163
Fri, 15 Aug 2014 01:58:38 +0000	6,8540000000	+0,0009
Tue, 12 Aug 2014 20:42:50 +0000	6,8531000000	-0,0102
Tue, 12 Aug 2014 09:19:49 +0000	6,8633000000	+0,0065
Fri, 08 Aug 2014 04:03:00 +0000	6,8568000000	+0,0093
Tue, 05 Aug 2014 21:16:05 +0000	6,8475000000	+0,0784
Wed, 16 Jul 2014 16:28:40 +0000	6,7691000000	+0,0606
Thu, 03 Jul 2014 11:40:01 +0000	6,7085000000	-0,0144
Tue, 24 Jun 2014 09:54:18 +0000	6,7229000000	-0,0354
Thu, 12 Jun 2014 21:32:30 +0000	6,7583000000	-0,0102
Wed, 11 Jun 2014 10:29:26 +0000	6,7685000000	+0,055
Fri, 06 Jun 2014 12:55:10 +0000	6,7135000000	-0,0195
Thu, 29 May 2014 23:16:03 +0000	6,7330000000	+0,016
Tue, 27 May 2014 22:13:43 +0000	6,7170000000	-0,001
Sat, 24 May 2014 18:43:05 +0000	6,7180000000	0
Sat, 24 May 2014 01:40:24 +0000	6,7180000000	0
Fri, 23 May 2014 22:33:50 +0000	6,7180000000	+0,0236
Thu, 22 May 2014 03:53:29 +0000	6,6944000000	+0,0134
Mon, 19 May 2014 10:12:49 +0000	6,6810000000	+0,0243
Tue, 13 May 2014 04:23:49 +0000	6,6567000000	+0,0024
Fri, 09 May 2014 18:22:55 +0000	6,6543000000	+0,0172
Tue, 22 Apr 2014 06:58:29 +0000	6,6371000000	+0,0082
Sun, 20 Apr 2014 07:09:05 +0000	6,6289000000	+0,0114
Mon, 14 Apr 2014 07:46:24 +0000	6,6175000000	+0,0285
Fri, 11 Apr 2014 08:38:42 +0000	6,5890000000	-0,0623
Tue, 08 Apr 2014 11:01:47 +0000	6,6513000000	-0,0323
Sat, 05 Apr 2014 05:57:48 +0000	6,6836000000	+0,0057
Fri, 04 Apr 2014 02:53:09 +0000	6,6779000000	+0,0386
Tue, 01 Apr 2014 23:30:54 +0000	6,6393000000	+0,0005
Tue, 01 Apr 2014 08:59:17 +0000	6,6388000000	-0,0223
Mon, 31 Mar 2014 09:58:46 +0000	6,6611000000	+0,0218
Fri, 21 Mar 2014 19:42:39 +0000	6,6393000000	+0,0511
Mon, 17 Mar 2014 06:51:33 +0000	6,5882000000	+0,0012
Sun, 16 Mar 2014 10:46:50 +0000	6,5870000000	0
Sat, 15 Mar 2014 19:09:09 +0000	6,5870000000	-0,0159
Sat, 08 Mar 2014 15:51:26 +0000	6,6029000000	-0,0051
Fri, 07 Mar 2014 06:50:24 +0000	6,6080000000	-0,0572
Tue, 04 Mar 2014 23:00:54 +0000	6,6652000000	-0,0016
Thu, 20 Feb 2014 01:49:55 +0000	6,6668000000	-0,0186
Sun, 16 Feb 2014 20:58:51 +0000	6,6854000000	-0,0521
Fri, 07 Feb 2014 14:46:59 +0000	6,7375000000	-0,0002
Fri, 07 Feb 2014 03:50:48 +0000	6,7377000000	+0,0362
Mon, 27 Jan 2014 22:07:19 +0000	6,7015000000	-0,0667
Sun, 19 Jan 2014 11:05:49 +0000	6,7682000000	+0,0671
Fri, 03 Jan 2014 01:17:44 +0000	6,7011000000	+0,03
Sat, 14 Dec 2013 06:28:11 +0000	6,6711000000	+0,0092
Thu, 12 Dec 2013 20:17:56 +0000	6,6619000000	-0,0131
Mon, 09 Dec 2013 16:38:33 +0000	6,6750000000	-0,012
Sun, 08 Dec 2013 19:33:08 +0000	6,6870000000	+0,05278094
Fri, 01 Nov 2013 06:42:09 +0000	6,6342190600	+0,00079636
Sun, 27 Oct 2013 13:12:59 +0000	6,6334227000	-0,12228363
Sat, 05 Oct 2013 20:35:13 +0000	6,7557063300	-0,01679463
Thu, 26 Sep 2013 16:45:12 +0000	6,7725009600	-0,02476105
Wed, 25 Sep 2013 01:20:37 +0000	6,7972620100	-0,10873405
Tue, 10 Sep 2013 18:33:37 +0000	6,9059960600	-0,02733117
Sat, 31 Aug 2013 12:54:43 +0000	6,9333272300	+0,08903279
Sat, 24 Aug 2013 07:14:04 +0000	6,8442944400	-0,02387143
Sun, 18 Aug 2013 08:12:00 +0000	6,8681658700	-0,03819731
Thu, 15 Aug 2013 05:52:55 +0000	6,9063631800	+0,04588904
Thu, 08 Aug 2013 13:30:48 +0000	6,8604741400	-0,0358158
Mon, 29 Jul 2013 09:55:39 +0000	6,8962899400	-0,00202136
Sun, 28 Jul 2013 18:30:25 +0000	6,8983113000	0
Sat, 27 Jul 2013 08:08:39 +0000	6,8983113000	-0,25976978
Thu, 11 Jul 2013 03:53:25 +0000	7,1580810800	+0,13094164
Mon, 01 Jul 2013 12:10:55 +0000	7,0271394400	+0,18921444
Wed, 19 Jun 2013 12:02:10 +0000	6,8379250000	-0,02732558
Sun, 16 Jun 2013 08:50:49 +0000	6,8652505800	-0,06127527
Sat, 08 Jun 2013 07:50:21 +0000	6,9265258500	-0,15464066
Sun, 26 May 2013 17:23:55 +0000	7,0811665100	+0,02698458
Sat, 11 May 2013 20:34:25 +0000	7,0541819300	+0,0246587
Mon, 29 Apr 2013 06:54:24 +0000	7,0295232300	+0,02661384
Thu, 25 Apr 2013 14:43:09 +0000	7,0029093900	-0,00849645
Sun, 21 Apr 2013 16:14:00 +0000	7,0114058400	+0,02757976
Fri, 12 Apr 2013 07:52:43 +0000	6,9838260800	-0,00688379
Wed, 10 Apr 2013 19:47:20 +0000	6,9907098700	0
Wed, 10 Apr 2013 14:27:29 +0000	6,9907098700	-0,14468088
Thu, 28 Mar 2013 03:59:51 +0000	7,1353907500	+0,01378992
Wed, 20 Mar 2013 05:18:29 +0000	7,1216008300	+0,09463036
Tue, 12 Mar 2013 04:58:16 +0000	7,0269704700	+0,01371082
Tue, 26 Feb 2013 10:19:49 +0000	7,0132596500	+0,06392327
Sun, 24 Feb 2013 08:36:08 +0000	6,9493363800	+0,10469272
Sun, 17 Feb 2013 18:46:25 +0000	6,8446436600	0
Sun, 17 Feb 2013 01:48:30 +0000	6,8446436600	0
Fri, 15 Feb 2013 13:59:16 +0000	6,8446436600	-0,00071057
Tue, 12 Feb 2013 17:25:51 +0000	6,8453542300	+0,00547615
Mon, 11 Feb 2013 23:18:17 +0000	6,8398780800	+0,05092694
Wed, 30 Jan 2013 05:47:46 +0000	6,7889511400	-0,02272196
Tue, 29 Jan 2013 07:38:45 +0000	6,8116731000	+0,00955491
Mon, 28 Jan 2013 00:48:40 +0000	6,8021181900	0
Sat, 26 Jan 2013 08:07:06 +0000	6,8021181900	-0,01361083
Fri, 25 Jan 2013 22:30:45 +0000	6,8157290200	-0,05014004
Thu, 24 Jan 2013 12:50:28 +0000	6,8658690600	-0,01908706
Tue, 22 Jan 2013 05:12:48 +0000	6,8849561200	-0,02176429
Fri, 11 Jan 2013 22:50:04 +0000	6,9067204100	-0,08229429
Wed, 02 Jan 2013 01:58:45 +0000	6,9890147000	+0,06240033
Sat, 29 Dec 2012 10:04:52 +0000	6,9266143700	-0,13970598
Mon, 26 Nov 2012 06:29:04 +0000	7,0663203500	-0,11192614
Wed, 21 Nov 2012 13:03:21 +0000	7,1782464900	-0,02970788
Tue, 13 Nov 2012 09:39:03 +0000	7,2079543700	+0,01643501
Thu, 08 Nov 2012 14:15:22 +0000	7,1915193600	+0,051581
Sat, 03 Nov 2012 02:34:42 +0000	7,1399383600	+0,03163281
Fri, 02 Nov 2012 22:41:56 +0000	7,1083055500	+0,11838782
Thu, 18 Oct 2012 15:08:55 +0000	6,9899177300	-0,11989011
Thu, 11 Oct 2012 13:24:47 +0000	7,1098078400	+0,08248295
Sat, 06 Oct 2012 08:56:44 +0000	7,0273248900	-0,09919712
Sat, 29 Sep 2012 01:22:37 +0000	7,1265220100	+0,01379723
Fri, 28 Sep 2012 00:35:10 +0000	7,1127247800	+0,05270349
Fri, 21 Sep 2012 10:19:13 +0000	7,0600212900	-0,19965844
Tue, 04 Sep 2012 17:48:03 +0000	7,2596797300	-0,14011773
Sat, 04 Aug 2012 09:26:29 +0000	7,3997974600	+0,165705
Sat, 30 Jun 2012 14:08:19 +0000	7,2340924600	-0,09693587
Tue, 12 Jun 2012 23:36:40 +0000	7,3310283300	+0,08408213
Mon, 11 Jun 2012 06:30:41 +0000	7,2469462000	-0,10211858
Fri, 08 Jun 2012 10:55:24 +0000	7,3490647800	+0,20723459
Tue, 15 May 2012 04:13:48 +0000	7,1418301900	+0,21150576
Sun, 22 Apr 2012 01:37:38 +0000	6,9303244300	-0,03298719
Thu, 05 Apr 2012 12:44:02 +0000	6,9633116200	+0,09345925
Sun, 01 Apr 2012 15:02:02 +0000	6,8698523700	+0,01070877
Tue, 27 Mar 2012 01:33:28 +0000	6,8591436000	+0,01095776
Mon, 27 Feb 2012 03:23:25 +0000	6,8481858400	-0,11321102
Mon, 06 Feb 2012 20:48:04 +0000	6,9613968600	-0,03886969
Wed, 01 Feb 2012 03:49:00 +0000	7,0002665500	-0,04297504
Tue, 24 Jan 2012 22:00:37 +0000	7,0432415900	-0,17415823
Mon, 16 Jan 2012 19:15:34 +0000	7,2173998200	+0,12765709
Thu, 29 Dec 2011 19:57:54 +0000	7,0897427300	+0,1755486
Mon, 28 Nov 2011 03:31:49 +0000	6,9141941300	+0,12604221
Sun, 27 Nov 2011 17:27:34 +0000	6,7881519200	+0,02609056
Thu, 10 Nov 2011 02:54:53 +0000	6,7620613600	+0,11405825
Sat, 05 Nov 2011 21:31:27 +0000	6,6480031100	-0,03299554
Wed, 02 Nov 2011 08:33:05 +0000	6,6809986500	-0,04958759
Tue, 11 Oct 2011 14:21:03 +0000	6,7305862400	-0,20078859
Tue, 04 Oct 2011 09:40:58 +0000	6,9313748300	+0,23491065
Wed, 21 Sep 2011 12:20:47 +0000	6,6964641800	+0,05738889
Sat, 17 Sep 2011 20:04:44 +0000	6,6390752900	+0,19096381
Sun, 11 Sep 2011 02:42:21 +0000	6,4481114800	-0,00705919
Sat, 03 Sep 2011 19:53:55 +0000	6,4551706700	+0,1094447
Wed, 24 Aug 2011 21:59:54 +0000	6,3457259700	-0,04799999
Fri, 19 Aug 2011 12:16:34 +0000	6,3937259600	-0,03545661
Sat, 13 Aug 2011 09:26:22 +0000	6,4291825700	+0,00185385
Sat, 13 Aug 2011 01:24:13 +0000	6,4273287200	-0,02917751
Mon, 08 Aug 2011 09:25:45 +0000	6,4565062300	0

Обратите внимание, что информация об обменного курса BHD в LTL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:36:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Литовский лит

Примечание: График курса обмена валют Динар Бахрейна/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Литовский лит в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

Обмен валюты

Навигация

Страна

BHD/LTL

BHD в LTL обменного курса

График курса обмена валют Динар Бахрейна/Литовский лит

BHD

LTL

	→