Обмен валюты

BHD/LTL


Обменный курс на сегодня для BHD/LTL является 8.0887 BHD за LTL, это означает, что с 100 Бахрейн динаров можете купить 808.87 Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или LTL.
  


BHD в LTL обменного курса

Дата Обменный курс Вариация
increased 8,0887000000 +0,0007
increased 8,0880000000 +0,0002
decreased 8,0878000000 -0,0018
increased 8,0896000000 +0,0016
increased 8,0880000000 +0,0028
increased 8,0852000000 +0,0011
decreased 8,0841000000 -0,0058
increased 8,0899000000 +0,0012
increased 8,0887000000 +0,0011
decreased 8,0876000000 -0,0026
increased 8,0902000000 +0,0029
decreased 8,0873000000 -0,0004
decreased 8,0877000000 -0,0007
increased 8,0884000000 +0,0074
decreased 8,0810000000 -0,0068
increased 8,0878000000 +0,0019
increased 8,0859000000 +0,0048
decreased 8,0811000000 -0,0057
increased 8,0868000000 +0,0005
increased 8,0863000000 +0,0008
decreased 8,0855000000 -0,0061
increased 8,0916000000 +0,0057
decreased 8,0859000000 -0,0032
increased 8,0891000000 +0,0051
decreased 8,0840000000 -0,0023
increased 8,0863000000 +0,0015
not_changed 8,0848000000 0
decreased 8,0848000000 -0,0022
increased 8,0870000000 +0,0011
decreased 8,0859000000 -0,0009
increased 8,0868000000 +0,0039
decreased 8,0829000000 -0,0075
increased 8,0904000000 +0,0024
increased 8,0880000000 +0,0004
increased 8,0876000000 +0,0017
decreased 8,0859000000 -0,0002
increased 8,0861000000 +0,0002
decreased 8,0859000000 -0,0056
increased 8,0915000000 +0,0058
decreased 8,0857000000 -0,0013
decreased 8,0870000000 -0,0008
increased 8,0878000000 +0,0017
decreased 8,0861000000 -0,0052
increased 8,0913000000 +0,0059
not_changed 8,0854000000 0
decreased 8,0854000000 -0,0011
decreased 8,0865000000 -0,0003
increased 8,0868000000 +0,001
not_changed 8,0858000000 0
decreased 8,0858000000 -0,0005
decreased 8,0863000000 -0,0058
increased 8,0921000000 +0,0062
increased 8,0859000000 +0,0007
increased 8,0852000000 +0,0004
decreased 8,0848000000 -0,002
not_changed 8,0868000000 0
increased 8,0868000000 +0,0031
decreased 8,0837000000 -0,0026
increased 8,0863000000 +0,0002
increased 8,0861000000 +0,0081
decreased 8,0780000000 -0,0002
increased 8,0782000000 +0,0002
increased 8,0780000000 +0,0007
decreased 8,0773000000 -0,0079
increased 8,0852000000 +0,0066
decreased 8,0786000000 -0,003
decreased 8,0816000000 -0,0052
increased 8,0868000000 +0,0009
increased 8,0859000000 +0,0019
decreased 8,0840000000 -0,0086
not_changed 8,0926000000 0
not_changed 8,0926000000 0
increased 8,0926000000 +0,0099
decreased 8,0827000000 -0,0036
decreased 8,0863000000 -0,002
not_changed 8,0883000000 0
increased 8,0883000000 +0,0033
decreased 8,0850000000 -0,0018
increased 8,0868000000 +0,0011
increased 8,0857000000 +0,002
decreased 8,0837000000 -0,0011
decreased 8,0848000000 -0,0054
increased 8,0902000000 +0,0045
increased 8,0857000000 +0,0073
decreased 8,0784000000 -0,0075
decreased 8,0859000000 -0,0045
not_changed 8,0904000000 0
increased 8,0904000000 +0,0036
increased 8,0868000000 +0,0011
decreased 8,0857000000 -0,0056
increased 8,0913000000 +0,0045
decreased 8,0868000000 -0,0057
increased 8,0925000000 +0,0053
increased 8,0872000000 +0,0035
decreased 8,0837000000 -0,0026
decreased 8,0863000000 -0,0013
increased 8,0876000000 +0,0006
decreased 8,0870000000 -0,0006
not_changed 8,0876000000 0
increased 8,0876000000 +0,0021
decreased 8,0855000000 -0,0038
increased 8,0893000000 +0,0047
not_changed 8,0846000000 0
decreased 8,0846000000 -0,0032
increased 8,0878000000 +0,0017
decreased 8,0861000000 -0,0039
increased 8,0900000000 +0,0022
increased 8,0878000000 +0,003
increased 8,0848000000 +0,0039
not_changed 8,0809000000 0
decreased 8,0809000000 -0,0054
not_changed 8,0863000000 0
increased 8,0863000000 +0,0002
not_changed 8,0861000000 0
increased 8,0861000000 +0,0021
decreased 8,0840000000 -0,0021
decreased 8,0861000000 -0,0052
increased 8,0913000000 +0,0048
decreased 8,0865000000 -0,0048
increased 8,0913000000 +0,0022
increased 8,0891000000 +0,0043
decreased 8,0848000000 -0,0026
increased 8,0874000000 +0,0024
decreased 8,0850000000 -0,0009
decreased 8,0859000000 -0,0026
increased 8,0885000000 +0,0007
increased 8,0878000000 +0,0008
increased 8,0870000000 +0,0052
decreased 8,0818000000 -0,003
decreased 8,0848000000 -0,0004
decreased 8,0852000000 -0,0018
increased 8,0870000000 +0,0002
increased 8,0868000000 +0,0037
decreased 8,0831000000 -0,0049
increased 8,0880000000 +0,0064
decreased 8,0816000000 -0,0075
increased 8,0891000000 +0,0041
increased 8,0850000000 +0,0002
decreased 8,0848000000 -0,0009
increased 8,0857000000 +0,0017
decreased 8,0840000000 -0,0038
decreased 8,0878000000 -0,0088
increased 8,0966000000 +0,0047
increased 8,0919000000 +0,006
decreased 8,0859000000 -0,0107
increased 8,0966000000 +0,0008
increased 8,0958000000 +0,0086
decreased 8,0872000000 -0,0038
increased 8,0910000000 +0,0034
increased 8,0876000000 +0,0017
not_changed 8,0859000000 0
not_changed 8,0859000000 0
decreased 8,0859000000 -0,0107
increased 8,0966000000 +0,0066
not_changed 8,0900000000 0
increased 8,0900000000 +0,0024
increased 8,0876000000 +0,0064
decreased 8,0812000000 -0,0049
increased 8,0861000000 +0,0041
increased 8,0820000000 +0,0004
decreased 8,0816000000 -0,0032
not_changed 8,0848000000 0
increased 8,0848000000 +0,0053
decreased 8,0795000000 -0,0079
increased 8,0874000000 +0,0077
decreased 8,0797000000 -0,0006
decreased 8,0803000000 -0,0028
decreased 8,0831000000 -0,0692
increased 8,1523000000 +0,0718
increased 8,0805000000 +0,0053
not_changed 8,0752000000 0
not_changed 8,0752000000 0
not_changed 8,0752000000 0
decreased 8,0752000000 -0,0075
not_changed 8,0827000000 0
decreased 8,0827000000 -0,0043
decreased 8,0870000000 -0,0032
increased 8,0902000000 +0,005
increased 8,0852000000 +0,0038
decreased 8,0814000000 -0,0062
increased 8,0876000000 +0,0081
decreased 8,0795000000 -0,0025
increased 8,0820000000 +0,0051
increased 8,0769000000 +0,0006
not_changed 8,0763000000 0
not_changed 8,0763000000 0
decreased 8,0763000000 -0,0053
not_changed 8,0816000000 0
decreased 8,0816000000 -0,0009
increased 8,0825000000 +0,0041
not_changed 8,0784000000 0
increased 8,0784000000 +0,0015
decreased 8,0769000000 -0,006
increased 8,0829000000 +0,0086
decreased 8,0743000000 -0,0058
not_changed 8,0801000000 0
increased 8,0801000000 +0,0023
increased 8,0778000000 +0,0013
increased 8,0765000000 +0,0056
decreased 8,0709000000 -0,0032
increased 8,0741000000 +0,0017
decreased 8,0724000000 -0,0083
decreased 8,0807000000 -0,0112
increased 8,0919000000 +0,0058
increased 8,0861000000 +0,0043
decreased 8,0818000000 -0,0039
increased 8,0857000000 +0,0009
decreased 8,0848000000 -0,0024
increased 8,0872000000 +0,0238
decreased 8,0634000000 -0,0214
decreased 8,0848000000 -0,002
decreased 8,0868000000 -0,0062
increased 8,0930000000 +0,0058
increased 8,0872000000 +0,0141
not_changed 8,0731000000 0
not_changed 8,0731000000 0
decreased 8,0731000000 -0,0537
increased 8,1268000000 +0,0359
increased 8,0909000000 +0,0055
decreased 8,0854000000 -0,1552
increased 8,2406000000 +0,4585
increased 7,7821000000 +0,0045
not_changed 7,7776000000 0
decreased 7,7776000000 -0,007
increased 7,7846000000 +0,0021
increased 7,7825000000 +0,0029
decreased 7,7796000000 -0,0019
decreased 7,7815000000 -0,0008
decreased 7,7823000000 -0,0004
increased 7,7827000000 +0,001
decreased 7,7817000000 -0,0012
decreased 7,7829000000 -0,0008
increased 7,7837000000 +0,002
not_changed 7,7817000000 0
decreased 7,7817000000 -0,0603
increased 7,8420000000 +0,0599
increased 7,7821000000 +0,0004
decreased 7,7817000000 -0,001
not_changed 7,7827000000 0
not_changed 7,7827000000 0
increased 7,7827000000 +0,0006
decreased 7,7821000000 -0,0016
increased 7,7837000000 +0,0018
decreased 7,7819000000 -0,0008
increased 7,7827000000 +0,0006
increased 7,7821000000 +0,0004
decreased 7,7817000000 -0,0004
decreased 7,7821000000 -0,0016
increased 7,7837000000 +0,0061
decreased 7,7776000000 -0,0051
not_changed 7,7827000000 0
decreased 7,7827000000 -0,001
increased 7,7837000000 +0,0041
increased 7,7796000000 +0,2115
increased 7,5681000000 +0,0797
increased 7,4884000000 +0,0276
increased 7,4608000000 +0,0224
increased 7,4384000000 +0,0412
decreased 7,3972000000 -0,0437
increased 7,4409000000 +0,0572
increased 7,3837000000 +0,0452
decreased 7,3385000000 -0,0084
increased 7,3469000000 +0,0152
increased 7,3317000000 +0,0004
decreased 7,3313000000 -0,0226
decreased 7,3539000000 -0,0437
increased 7,3976000000 +0,0827
increased 7,3149000000 +0,0184
decreased 7,2965000000 -0,0196
increased 7,3161000000 +0,0904
decreased 7,2257000000 -0,0895
increased 7,3152000000 +0,1013
increased 7,2139000000 +0,0896
increased 7,1243000000 +0,0601
decreased 7,0642000000 -0,0227
decreased 7,0869000000 -0,0218
increased 7,1087000000 +0,1344
increased 6,9743000000 +0,0343
increased 6,9400000000 +0,0864
increased 6,8536000000 +0,0159
decreased 6,8377000000 -0,0163
increased 6,8540000000 +0,0009
decreased 6,8531000000 -0,0102
increased 6,8633000000 +0,0065
increased 6,8568000000 +0,0093
increased 6,8475000000 +0,0784
increased 6,7691000000 +0,0606
decreased 6,7085000000 -0,0144
decreased 6,7229000000 -0,0354
decreased 6,7583000000 -0,0102
increased 6,7685000000 +0,055
decreased 6,7135000000 -0,0195
increased 6,7330000000 +0,016
decreased 6,7170000000 -0,001
not_changed 6,7180000000 0
not_changed 6,7180000000 0
increased 6,7180000000 +0,0236
increased 6,6944000000 +0,0134
increased 6,6810000000 +0,0243
increased 6,6567000000 +0,0024
increased 6,6543000000 +0,0172
increased 6,6371000000 +0,0082
increased 6,6289000000 +0,0114
increased 6,6175000000 +0,0285
decreased 6,5890000000 -0,0623
decreased 6,6513000000 -0,0323
increased 6,6836000000 +0,0057
increased 6,6779000000 +0,0386
increased 6,6393000000 +0,0005
decreased 6,6388000000 -0,0223
increased 6,6611000000 +0,0218
increased 6,6393000000 +0,0511
increased 6,5882000000 +0,0012
not_changed 6,5870000000 0
decreased 6,5870000000 -0,0159
decreased 6,6029000000 -0,0051
decreased 6,6080000000 -0,0572
decreased 6,6652000000 -0,0016
decreased 6,6668000000 -0,0186
decreased 6,6854000000 -0,0521
decreased 6,7375000000 -0,0002
increased 6,7377000000 +0,0362
decreased 6,7015000000 -0,0667
increased 6,7682000000 +0,0671
increased 6,7011000000 +0,03
increased 6,6711000000 +0,0092
decreased 6,6619000000 -0,0131
decreased 6,6750000000 -0,012
increased 6,6870000000 +0,05278094
increased 6,6342190600 +0,00079636
decreased 6,6334227000 -0,12228363
decreased 6,7557063300 -0,01679463
decreased 6,7725009600 -0,02476105
decreased 6,7972620100 -0,10873405
decreased 6,9059960600 -0,02733117
increased 6,9333272300 +0,08903279
decreased 6,8442944400 -0,02387143
decreased 6,8681658700 -0,03819731
increased 6,9063631800 +0,04588904
decreased 6,8604741400 -0,0358158
decreased 6,8962899400 -0,00202136
not_changed 6,8983113000 0
decreased 6,8983113000 -0,25976978
increased 7,1580810800 +0,13094164
increased 7,0271394400 +0,18921444
decreased 6,8379250000 -0,02732558
decreased 6,8652505800 -0,06127527
decreased 6,9265258500 -0,15464066
increased 7,0811665100 +0,02698458
increased 7,0541819300 +0,0246587
increased 7,0295232300 +0,02661384
decreased 7,0029093900 -0,00849645
increased 7,0114058400 +0,02757976
decreased 6,9838260800 -0,00688379
not_changed 6,9907098700 0
decreased 6,9907098700 -0,14468088
increased 7,1353907500 +0,01378992
increased 7,1216008300 +0,09463036
increased 7,0269704700 +0,01371082
increased 7,0132596500 +0,06392327
increased 6,9493363800 +0,10469272
not_changed 6,8446436600 0
not_changed 6,8446436600 0
decreased 6,8446436600 -0,00071057
increased 6,8453542300 +0,00547615
increased 6,8398780800 +0,05092694
decreased 6,7889511400 -0,02272196
increased 6,8116731000 +0,00955491
not_changed 6,8021181900 0
decreased 6,8021181900 -0,01361083
decreased 6,8157290200 -0,05014004
decreased 6,8658690600 -0,01908706
decreased 6,8849561200 -0,02176429
decreased 6,9067204100 -0,08229429
increased 6,9890147000 +0,06240033
decreased 6,9266143700 -0,13970598
decreased 7,0663203500 -0,11192614
decreased 7,1782464900 -0,02970788
increased 7,2079543700 +0,01643501
increased 7,1915193600 +0,051581
increased 7,1399383600 +0,03163281
increased 7,1083055500 +0,11838782
decreased 6,9899177300 -0,11989011
increased 7,1098078400 +0,08248295
decreased 7,0273248900 -0,09919712
increased 7,1265220100 +0,01379723
increased 7,1127247800 +0,05270349
decreased 7,0600212900 -0,19965844
decreased 7,2596797300 -0,14011773
increased 7,3997974600 +0,165705
decreased 7,2340924600 -0,09693587
increased 7,3310283300 +0,08408213
decreased 7,2469462000 -0,10211858
increased 7,3490647800 +0,20723459
increased 7,1418301900 +0,21150576
decreased 6,9303244300 -0,03298719
increased 6,9633116200 +0,09345925
increased 6,8698523700 +0,01070877
increased 6,8591436000 +0,01095776
decreased 6,8481858400 -0,11321102
decreased 6,9613968600 -0,03886969
decreased 7,0002665500 -0,04297504
decreased 7,0432415900 -0,17415823
increased 7,2173998200 +0,12765709
increased 7,0897427300 +0,1755486
increased 6,9141941300 +0,12604221
increased 6,7881519200 +0,02609056
increased 6,7620613600 +0,11405825
decreased 6,6480031100 -0,03299554
decreased 6,6809986500 -0,04958759
decreased 6,7305862400 -0,20078859
increased 6,9313748300 +0,23491065
increased 6,6964641800 +0,05738889
increased 6,6390752900 +0,19096381
decreased 6,4481114800 -0,00705919
increased 6,4551706700 +0,1094447
decreased 6,3457259700 -0,04799999
decreased 6,3937259600 -0,03545661
increased 6,4291825700 +0,00185385
decreased 6,4273287200 -0,02917751
not_changed 6,4565062300 0
Обратите внимание, что информация об обменного курса BHD в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Литовский лит

Примечание: График курса обмена валют Динар Бахрейна/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Литовский лит в течение 1946 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).