Обмен валюты

BHD/LVL


Обменный курс на сегодня для BHD/LVL является 1.6458 BHD за LVL, это означает, что с 100 Бахрейн динаров можете купить 164.58 Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или LVL.
  


BHD в LVL обменного курса

Дата Обменный курс Вариация
decreased 1,6458000000 -0,0008
increased 1,6466000000 +0,0002
increased 1,6464000000 +10
decreased 1,6463000000 -0,0002
increased 1,6465000000 +10
increased 1,6464000000 +10
decreased 1,6463000000 -0,0078
increased 1,6541000000 +0,0086
not_changed 1,6455000000 0
decreased 1,6455000000 -0,0008
increased 1,6463000000 +0,0007
decreased 1,6456000000 -0,0006
decreased 1,6462000000 -0,0002
increased 1,6464000000 +0,0008
increased 1,6456000000 +0,0079
decreased 1,6377000000 -0,0087
decreased 1,6464000000 -0,0005
increased 1,6469000000 +0,0021
decreased 1,6448000000 -0,0012
not_changed 1,6460000000 0
increased 1,6460000000 +0,0002
increased 1,6458000000 +0,0009
not_changed 1,6449000000 0
decreased 1,6449000000 -0,0011
not_changed 1,6460000000 0
decreased 1,6460000000 -0,0002
not_changed 1,6462000000 0
increased 1,6462000000 +0,0004
decreased 1,6458000000 -0,001
increased 1,6468000000 +0,001
decreased 1,6458000000 10
increased 1,6459000000 +0,0003
decreased 1,6456000000 -0,0005
increased 1,6461000000 +0,0005
decreased 1,6456000000 10
decreased 1,6457000000 -0,0002
decreased 1,6459000000 -0,0006
decreased 1,6465000000 -0,0003
increased 1,6468000000 +0,0005
increased 1,6463000000 +0,0004
not_changed 1,6459000000 0
decreased 1,6459000000 -0,0011
increased 1,6470000000 +0,0009
not_changed 1,6461000000 0
decreased 1,6461000000 -0,0002
increased 1,6463000000 +0,0002
decreased 1,6461000000 -0,0001
decreased 1,6462000000 -0,0007
increased 1,6469000000 +0,0011
decreased 1,6458000000 -0,0002
increased 1,6460000000 +0,0016
decreased 1,6444000000 -0,0016
increased 1,6460000000 +10
increased 1,6459000000 +10
decreased 1,6458000000 10
decreased 1,6459000000 -0,0003
increased 1,6462000000 +0,0005
decreased 1,6457000000 -0,0004
increased 1,6461000000 +0,0004
increased 1,6457000000 +0,0012
decreased 1,6445000000 -0,0011
decreased 1,6456000000 -0,0003
increased 1,6459000000 +0,0016
not_changed 1,6443000000 0
increased 1,6443000000 +10
decreased 1,6442000000 10
increased 1,6443000000 +10
decreased 1,6442000000 -0,0002
decreased 1,6444000000 -0,0017
increased 1,6461000000 +0,0011
increased 1,6450000000 +0,0006
decreased 1,6444000000 -0,0014
decreased 1,6458000000 -0,0007
decreased 1,6465000000 -0,0007
not_changed 1,6472000000 0
increased 1,6472000000 +0,0015
decreased 1,6457000000 -0,0006
increased 1,6463000000 +0,0005
increased 1,6458000000 +10
not_changed 1,6457000000 0
decreased 1,6457000000 -0,0003
decreased 1,6460000000 -0,0003
increased 1,6463000000 +0,0009
decreased 1,6454000000 -0,0002
decreased 1,6456000000 -0,0011
increased 1,6467000000 +0,0015
decreased 1,6452000000 -0,0009
increased 1,6461000000 +0,0005
decreased 1,6456000000 -0,0012
increased 1,6468000000 +0,0027
decreased 1,6441000000 -0,0021
increased 1,6462000000 +0,0002
increased 1,6460000000 +10
decreased 1,6459000000 -0,0006
decreased 1,6465000000 -0,0004
increased 1,6469000000 +0,0009
decreased 1,6460000000 -0,0002
increased 1,6462000000 +0,0004
decreased 1,6458000000 -0,0002
decreased 1,6460000000 -0,0101
increased 1,6561000000 +0,0107
not_changed 1,6454000000 0
decreased 1,6454000000 -0,0008
decreased 1,6462000000 -0,0009
increased 1,6471000000 +0,0013
decreased 1,6458000000 -0,0008
increased 1,6466000000 +0,0007
increased 1,6459000000 +10
decreased 1,6458000000 -0,0005
increased 1,6463000000 +0,0004
decreased 1,6459000000 -0,0006
increased 1,6465000000 +0,0009
decreased 1,6456000000 -0,0003
decreased 1,6459000000 -0,0002
increased 1,6461000000 +0,0003
decreased 1,6458000000 -0,0002
decreased 1,6460000000 -0,0002
increased 1,6462000000 +0,0001
increased 1,6461000000 +0,0002
increased 1,6459000000 +10
not_changed 1,6458000000 0
not_changed 1,6458000000 0
increased 1,6458000000 +0,001
decreased 1,6448000000 -0,0011
decreased 1,6459000000 -0,003
increased 1,6489000000 +0,0041
decreased 1,6448000000 -0,0012
increased 1,6460000000 +10
decreased 1,6459000000 -0,0006
increased 1,6465000000 +0,0006
decreased 1,6459000000 10
decreased 1,6460000000 -0,0002
decreased 1,6462000000 -0,0007
increased 1,6469000000 +0,0009
decreased 1,6460000000 -0,0009
not_changed 1,6469000000 0
not_changed 1,6469000000 0
increased 1,6469000000 +0,0008
increased 1,6461000000 +0,0003
decreased 1,6458000000 -0,0007
increased 1,6465000000 +0,0005
not_changed 1,6460000000 0
increased 1,6460000000 +0,0002
decreased 1,6458000000 -0,0005
increased 1,6463000000 +10
increased 1,6462000000 +0,0002
increased 1,6460000000 +0,0003
not_changed 1,6457000000 0
not_changed 1,6457000000 0
not_changed 1,6457000000 0
increased 1,6457000000 +0,0004
not_changed 1,6453000000 0
increased 1,6453000000 +0,0003
decreased 1,6450000000 -0,0006
increased 1,6456000000 +10
decreased 1,6455000000 -0,0005
increased 1,6460000000 +0,0003
increased 1,6457000000 +0,0009
decreased 1,6448000000 -0,0007
decreased 1,6455000000 -0,0002
decreased 1,6457000000 10
not_changed 1,6458000000 0
decreased 1,6458000000 -0,0018
increased 1,6476000000 +0,0027
decreased 1,6449000000 -0,0009
decreased 1,6458000000 -0,0022
not_changed 1,6480000000 0
increased 1,6480000000 +0,0028
decreased 1,6452000000 -0,0007
not_changed 1,6459000000 0
decreased 1,6459000000 -0,0002
increased 1,6461000000 +0,0004
decreased 1,6457000000 10
decreased 1,6458000000 -0,0031
increased 1,6489000000 +0,0009
increased 1,6480000000 +0,0013
not_changed 1,6467000000 0
increased 1,6467000000 +0,0022
increased 1,6445000000 +0,0004
decreased 1,6441000000 -0,0008
not_changed 1,6449000000 0
decreased 1,6449000000 10
not_changed 1,6450000000 0
increased 1,6450000000 +0,0003
decreased 1,6447000000 -0,0017
not_changed 1,6464000000 0
increased 1,6464000000 +0,0014
decreased 1,6450000000 -0,0011
increased 1,6461000000 +0,0007
increased 1,6454000000 +0,0008
decreased 1,6446000000 -0,001
increased 1,6456000000 +0,0002
decreased 1,6454000000 -0,0022
increased 1,6476000000 +0,0015
increased 1,6461000000 +0,0016
decreased 1,6445000000 -0,0017
decreased 1,6462000000 -0,0016
increased 1,6478000000 +0,0043
decreased 1,6435000000 -0,001
decreased 1,6445000000 -0,0008
increased 1,6453000000 +0,0016
decreased 1,6437000000 -0,0015
not_changed 1,6452000000 0
not_changed 1,6452000000 0
increased 1,6452000000 +0,0003
decreased 1,6449000000 -0,0003
decreased 1,6452000000 -0,0006
decreased 1,6458000000 -0,0003
increased 1,6461000000 +0,0008
increased 1,6453000000 +0,0003
decreased 1,6450000000 -0,0002
increased 1,6452000000 +0,0007
increased 1,6445000000 +0,0002
increased 1,6443000000 +0,0002
decreased 1,6441000000 -0,0013
decreased 1,6454000000 -0,0008
increased 1,6462000000 +0,0022
decreased 1,6440000000 -0,0008
increased 1,6448000000 +0,0007
decreased 1,6441000000 -0,0007
increased 1,6448000000 +0,0003
decreased 1,6445000000 -0,0003
not_changed 1,6448000000 0
increased 1,6448000000 +0,0002
increased 1,6446000000 +0,0003
not_changed 1,6443000000 0
decreased 1,6443000000 -0,0007
increased 1,6450000000 +0,0013
decreased 1,6437000000 -0,003
increased 1,6467000000 +0,0021
increased 1,6446000000 +10
decreased 1,6445000000 -0,0007
increased 1,6452000000 +0,0017
not_changed 1,6435000000 0
decreased 1,6435000000 -0,0056
increased 1,6491000000 +0,0033
increased 1,6458000000 +0,0023
not_changed 1,6435000000 0
not_changed 1,6435000000 0
increased 1,6435000000 +0,0005
decreased 1,6430000000 -0,0011
decreased 1,6441000000 -0,0007
decreased 1,6448000000 -0,0013
decreased 1,6461000000 -0,001
increased 1,6471000000 +0,0016
decreased 1,6455000000 -0,0004
increased 1,6459000000 +10
decreased 1,6458000000 10
decreased 1,6459000000 10
increased 1,6460000000 +0,0004
decreased 1,6456000000 -0,0005
decreased 1,6461000000 -0,0012
increased 1,6473000000 +0,0016
decreased 1,6457000000 -0,0004
increased 1,6461000000 +0,0004
increased 1,6457000000 +0,0025
increased 1,6432000000 +0,0055
decreased 1,6377000000 -0,0165
increased 1,6542000000 +0,0073
increased 1,6469000000 +0,0011
decreased 1,6458000000 -0,0126
decreased 1,6584000000 -0,0122
decreased 1,6706000000 -0,0017
decreased 1,6723000000 -0,0337
increased 1,7060000000 +0,0108
decreased 1,6952000000 -0,0148
decreased 1,7100000000 -0,0004
increased 1,7104000000 +0,0178
increased 1,6926000000 +0,001
not_changed 1,6916000000 0
decreased 1,6916000000 -0,0013
increased 1,6929000000 +0,011
increased 1,6819000000 +0,0484
decreased 1,6335000000 -0,0288
not_changed 1,6623000000 0
increased 1,6623000000 +0,0002
decreased 1,6621000000 -0,0037
decreased 1,6658000000 -0,0061
increased 1,6719000000 +10
increased 1,6718000000 +0,0122
decreased 1,6596000000 -0,0218
decreased 1,6814000000 -0,0155
decreased 1,6969000000 -0,007
decreased 1,7039000000 -0,0147
increased 1,7186000000 +0,0048
decreased 1,7138000000 -0,0123
not_changed 1,7261000000 0
decreased 1,7261000000 -0,0406
increased 1,7667000000 +0,0091
increased 1,7576000000 +0,0312
not_changed 1,7264000000 0
decreased 1,7264000000 -0,0113
increased 1,7377000000 +0,0161
increased 1,7216000000 +0,0106
decreased 1,7110000000 -0,0115
increased 1,7225000000 +0,027
decreased 1,6955000000 -0,0274
not_changed 1,7229000000 0
decreased 1,7229000000 -0,0037
decreased 1,7266000000 -0,042
increased 1,7686000000 +0,0496
increased 1,7190000000 +0,0247
increased 1,6943000000 +0,0279
increased 1,6664000000 +0,0016
increased 1,6648000000 +0,023
increased 1,6418000000 +0,0046
not_changed 1,6372000000 0
increased 1,6372000000 +0,0011
decreased 1,6361000000 -0,0101
decreased 1,6462000000 -0,0009
not_changed 1,6471000000 0
increased 1,6471000000 +0,02
decreased 1,6271000000 -0,0229
not_changed 1,6500000000 0
increased 1,6500000000 +0,0104
increased 1,6396000000 +0,0295
decreased 1,6101000000 -0,0023
increased 1,6124000000 +0,0295
increased 1,5829000000 +0,0036
increased 1,5793000000 +0,0203
increased 1,5590000000 +0,0061
increased 1,5529000000 +0,0125
increased 1,5404000000 +0,0109
decreased 1,5295000000 -0,0009
increased 1,5304000000 +0,0079
increased 1,5225000000 +0,0041
increased 1,5184000000 +0,0017
not_changed 1,5167000000 0
increased 1,5167000000 +0,0105
increased 1,5062000000 +0,0027
increased 1,5035000000 +0,1528
increased 1,3507000000 +10
decreased 1,3506000000 10
decreased 1,3507000000 -0,1437
increased 1,4944000000 +0,1438
not_changed 1,3506000000 0
not_changed 1,3506000000 0
not_changed 1,3506000000 0
decreased 1,3506000000 10
increased 1,3507000000 +10
decreased 1,3506000000 -0,1411
increased 1,4917000000 +0,1409
increased 1,3508000000 +10
not_changed 1,3507000000 0
increased 1,3507000000 +10
decreased 1,3506000000 -0,0002
not_changed 1,3508000000 0
increased 1,3508000000 +0,0002
decreased 1,3506000000 -0,0002
not_changed 1,3508000000 0
not_changed 1,3508000000 0
decreased 1,3508000000 -0,0891
decreased 1,4399000000 -0,0294
decreased 1,4693000000 -0,0002
increased 1,4695000000 +0,0302
decreased 1,4393000000 -0,0199
increased 1,4592000000 +0,0093
increased 1,4499000000 +10
increased 1,4498000000 +0,0007
increased 1,4491000000 +0,0084
increased 1,4407000000 +0,0019
decreased 1,4388000000 -0,001
decreased 1,4398000000 -0,0016
increased 1,4414000000 +0,0017
decreased 1,4397000000 -0,002
decreased 1,4417000000 -0,0054
increased 1,4471000000 +0,0285
increased 1,4186000000 +10
increased 1,4185000000 +0,0066
increased 1,4119000000 +0,005
not_changed 1,4069000000 0
increased 1,4069000000 +0,0127
increased 1,3942000000 +0,0455
not_changed 1,3487000000 0
increased 1,3487000000 +0,0003
decreased 1,3484000000 10
decreased 1,3485000000 -0,0447
decreased 1,3932000000 -0,0019
increased 1,3951000000 +0,002
decreased 1,3931000000 -0,001
increased 1,3941000000 +0,0435
increased 1,3506000000 +0,0003
decreased 1,3503000000 -0,0272
increased 1,3775000000 +0,0268
decreased 1,3507000000 -0,0223
increased 1,3730000000 +0,0035
increased 1,3695000000 +0,0182
decreased 1,3513000000 -0,0138
increased 1,3651000000 +0,0138
decreased 1,3513000000 10
increased 1,3514000000 +0,0003
decreased 1,3511000000 -0,0244
increased 1,3755000000 +0,0043
increased 1,3712000000 +0,0012
not_changed 1,3700000000 0
increased 1,3700000000 +0,022
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
decreased 1,3480000000 -0,0142
increased 1,3622000000 +0,0046
increased 1,3576000000 +0,0047
decreased 1,3529000000 -0,0198
increased 1,3727000000 +0,01888976
decreased 1,3538102400 -0,0241374
decreased 1,3779476400 -0,00295466
decreased 1,3809023000 -0,01883258
decreased 1,3997348800 -0,01060987
decreased 1,4103447500 -0,00072106
increased 1,4110658100 +0,01822744
decreased 1,3928383700 -0,00303449
decreased 1,3958728600 -0,00147439
decreased 1,3973472500 -0,00424408
decreased 1,4015913300 -0,00557063
increased 1,4071619600 +0,00424444
not_changed 1,4029175200 0
decreased 1,4029175200 -0,01485472
decreased 1,4177722400 -0,00845021
decreased 1,4262224500 -0,00322046
decreased 1,4294429100 -0,02148518
increased 1,4509280900 +0,0270552
increased 1,4238728900 +0,01697663
increased 1,4068962600 +0,01167097
decreased 1,3952252900 -0,00769223
decreased 1,4029175200 -0,0164456
decreased 1,4193631200 -0,01750715
decreased 1,4368702700 -0,0010609
decreased 1,4379311700 -0,00450949
increased 1,4424406600 +0,01273271
increased 1,4297079500 +0,01356495
decreased 1,4161430000 -0,00981416
not_changed 1,4259571600 0
not_changed 1,4259571600 0
increased 1,4259571600 +0,00473691
increased 1,4212202500 +0,0021229
decreased 1,4190973500 -0,00981577
decreased 1,4289131200 -0,02811517
increased 1,4570282900 +0,02228056
decreased 1,4347477300 -0,00246363
not_changed 1,4372113600 0
increased 1,4372113600 +0,01811325
increased 1,4190981100 +0,01697631
increased 1,4021218000 +0,01462494
not_changed 1,3874968600 0
increased 1,3874968600 +0,00689693
decreased 1,3805999300 -0,00136284
decreased 1,3819627700 -0,00367708
decreased 1,3856398500 -0,00265222
increased 1,3882920700 +0,02864699
decreased 1,3596450800 -0,00663234
decreased 1,3662774200 -0,00746246
decreased 1,3737398800 -0,00500352
decreased 1,3787434000 -0,00795772
decreased 1,3867011200 -0,00371305
increased 1,3904141700 +0,00132598
decreased 1,3890881900 -0,00428356
increased 1,3933717500 +0,00030753
decreased 1,3930642200 -0,01141112
not_changed 1,4044753400 0
increased 1,4044753400 +0,00057229
decreased 1,4039030500 -0,02072836
increased 1,4246314100 +0,00367915
decreased 1,4209522600 -0,03285924
increased 1,4538115000 +0,0013295
increased 1,4524820000 +0,00208229
increased 1,4503997100 +0,02307821
increased 1,4273215000 +0,00932368
decreased 1,4179978200 -0,00402092
decreased 1,4220187400 -0,07532811
increased 1,4973468500 +0,04092347
decreased 1,4564233800 -0,0082966
increased 1,4647199800 +0,00238213
decreased 1,4623378500 -0,00500114
decreased 1,4673389900 -0,00109477
decreased 1,4684337600 -0,00238573
decreased 1,4708194900 -0,00955488
decreased 1,4803743700 -0,00799681
increased 1,4883711800 +0,00212653
decreased 1,4862446500 -0,00310929
not_changed 1,4893539400 0
decreased 1,4893539400 -0,0114014
increased 1,5007553400 +0,00473436
increased 1,4960209800 +0,041645
increased 1,4543759800 +0,01610538
increased 1,4382706000 +0,02133327
increased 1,4169373300 +0,01485253
decreased 1,4020848000 -0,01386835
decreased 1,4159531500 -0,00386688
increased 1,4198200300 +0,01587993
decreased 1,4039401000 -0,00822203
decreased 1,4121621300 -0,02232257
decreased 1,4344847000 -0,03466861
increased 1,4691533100 +0,05248086
decreased 1,4166724500 -0,00291909
increased 1,4195915400 +0,04960223
increased 1,3699893100 +0,01750584
decreased 1,3524834700 -0,00132539
increased 1,3538088600 +0,010871
decreased 1,3429378600 -0,02041814
decreased 1,3633560000 -0,03846204
increased 1,4018180400 +0,0121986
increased 1,3896194400 +0,01773751
increased 1,3718819300 +0,05255044
decreased 1,3193314900 -0,00666331
increased 1,3259948000 +0,01807415
decreased 1,3079206500 -0,00083475
decreased 1,3087554000 -0,01246415
increased 1,3212195500 +0,00079582
increased 1,3204237300 +0,00822395
not_changed 1,3121997800 0
Обратите внимание, что информация об обменного курса BHD в LVL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Латвийский лат

Примечание: График курса обмена валют Динар Бахрейна/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Латвийский лат в течение 1949 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).