Обменный курс на сегодня для BHD/LVL является BHD за LVL, это означает, что с 100 Бахрейн динаров можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или LVL.

BHD в LVL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:46 +0000	1,6456000000	-0,0013
Tue, 31 Oct 2017 01:37:43 +0000	1,6469000000	0
Sun, 29 Oct 2017 13:30:57 +0000	1,6469000000	0
Sun, 29 Oct 2017 06:45:06 +0000	1,6469000000	+0,0013
Fri, 27 Oct 2017 11:06:25 +0000	1,6456000000	-0,0013
Fri, 27 Oct 2017 03:02:13 +0000	1,6469000000	0
Thu, 26 Oct 2017 04:53:33 +0000	1,6469000000	-0,0004
Wed, 25 Oct 2017 16:17:59 +0000	1,6473000000	+0,0008
Wed, 25 Oct 2017 11:55:25 +0000	1,6465000000	+0,0009
Tue, 24 Oct 2017 08:04:56 +0000	1,6456000000	0
Mon, 23 Oct 2017 17:50:49 +0000	1,6456000000	-0,0004
Mon, 23 Oct 2017 10:38:27 +0000	1,6460000000	+0,0004
Sun, 22 Oct 2017 12:25:45 +0000	1,6456000000	-0,0017
Fri, 20 Oct 2017 20:04:10 +0000	1,6473000000	+0,0017
Thu, 19 Oct 2017 06:16:10 +0000	1,6456000000	+0,0002
Wed, 18 Oct 2017 12:01:26 +0000	1,6454000000	-0,0002
Tue, 17 Oct 2017 19:24:27 +0000	1,6456000000	+0,0005
Mon, 16 Oct 2017 04:09:06 +0000	1,6451000000	-0,0018
Sat, 14 Oct 2017 21:10:02 +0000	1,6469000000	0
Sat, 14 Oct 2017 14:25:45 +0000	1,6469000000	+0,0018
Thu, 12 Oct 2017 00:13:43 +0000	1,6451000000	-0,0005
Wed, 11 Oct 2017 17:04:29 +0000	1,6456000000	-0,0009
Tue, 10 Oct 2017 00:56:12 +0000	1,6465000000	0
Mon, 09 Oct 2017 10:19:55 +0000	1,6465000000	-0,0008
Sat, 07 Oct 2017 14:41:43 +0000	1,6473000000	+0,0017
Fri, 06 Oct 2017 11:05:16 +0000	1,6456000000	-0,0013
Thu, 05 Oct 2017 21:41:21 +0000	1,6469000000	0
Tue, 03 Oct 2017 03:22:10 +0000	1,6469000000	+0,0013
Thu, 28 Sep 2017 11:22:14 +0000	1,6456000000	0
Mon, 25 Sep 2017 15:57:15 +0000	1,6456000000	-0,0017
Mon, 25 Sep 2017 01:57:56 +0000	1,6473000000	+0,0017
Sun, 24 Sep 2017 19:07:32 +0000	1,6456000000	-0,0017
Fri, 22 Sep 2017 05:07:02 +0000	1,6473000000	+0,0017
Thu, 21 Sep 2017 08:00:59 +0000	1,6456000000	+0,0003
Fri, 08 Sep 2017 19:50:32 +0000	1,6453000000	0
Thu, 07 Sep 2017 18:29:55 +0000	1,6453000000	0
Fri, 25 Aug 2017 00:15:51 +0000	1,6453000000	0
Thu, 24 Aug 2017 03:04:27 +0000	1,6453000000	0
Sun, 20 Aug 2017 05:38:41 +0000	1,6453000000	0
Fri, 18 Aug 2017 01:34:45 +0000	1,6453000000	0
Wed, 16 Aug 2017 00:24:24 +0000	1,6453000000	0
Thu, 10 Aug 2017 09:43:38 +0000	1,6453000000	0
Wed, 02 Aug 2017 01:23:53 +0000	1,6453000000	0
Sat, 29 Jul 2017 16:47:28 +0000	1,6453000000	0
Sat, 29 Jul 2017 10:31:54 +0000	1,6453000000	-0,0003
Wed, 26 Jul 2017 09:53:56 +0000	1,6456000000	+0,0002
Thu, 20 Jul 2017 22:59:20 +0000	1,6454000000	-0,0002
Tue, 04 Jul 2017 12:08:03 +0000	1,6456000000	+0,0007
Wed, 28 Jun 2017 17:44:29 +0000	1,6449000000	-0,0003
Fri, 23 Jun 2017 16:51:56 +0000	1,6452000000	0
Tue, 20 Jun 2017 17:05:15 +0000	1,6452000000	+0,0005
Mon, 19 Jun 2017 16:44:06 +0000	1,6447000000	-0,0005
Sun, 18 Jun 2017 18:52:53 +0000	1,6452000000	+0,0004
Sun, 11 Jun 2017 14:23:40 +0000	1,6448000000	0
Sat, 10 Jun 2017 00:44:46 +0000	1,6448000000	10
Fri, 09 Jun 2017 07:19:11 +0000	1,6449000000	-0,0011
Wed, 07 Jun 2017 06:34:12 +0000	1,6460000000	+0,0008
Sat, 03 Jun 2017 22:32:04 +0000	1,6452000000	-0,0002
Fri, 02 Jun 2017 10:21:36 +0000	1,6454000000	10
Sat, 27 May 2017 09:55:11 +0000	1,6455000000	+10
Sat, 20 May 2017 02:27:20 +0000	1,6454000000	-0,0004
Sun, 14 May 2017 17:46:46 +0000	1,6458000000	-0,0002
Thu, 11 May 2017 18:13:03 +0000	1,6460000000	0
Wed, 10 May 2017 12:31:49 +0000	1,6460000000	0
Wed, 03 May 2017 17:10:05 +0000	1,6460000000	0
Wed, 03 May 2017 00:23:25 +0000	1,6460000000	0
Wed, 26 Apr 2017 08:56:00 +0000	1,6460000000	0
Tue, 25 Apr 2017 18:23:03 +0000	1,6460000000	0
Mon, 24 Apr 2017 10:18:11 +0000	1,6460000000	-0,0004
Sun, 23 Apr 2017 09:55:40 +0000	1,6464000000	0
Sat, 22 Apr 2017 12:51:12 +0000	1,6464000000	+0,0002
Fri, 21 Apr 2017 09:38:40 +0000	1,6462000000	+0,0004
Wed, 19 Apr 2017 11:34:21 +0000	1,6458000000	-0,0002
Tue, 18 Apr 2017 22:57:55 +0000	1,6460000000	0
Tue, 18 Apr 2017 13:20:51 +0000	1,6460000000	0
Wed, 12 Apr 2017 05:40:41 +0000	1,6460000000	0
Tue, 11 Apr 2017 20:02:51 +0000	1,6460000000	-0,0002
Mon, 10 Apr 2017 15:44:01 +0000	1,6462000000	0
Sat, 08 Apr 2017 12:04:18 +0000	1,6462000000	0
Wed, 05 Apr 2017 10:02:35 +0000	1,6462000000	0
Tue, 04 Apr 2017 19:37:02 +0000	1,6462000000	+0,0002
Tue, 04 Apr 2017 14:29:38 +0000	1,6460000000	+0,0002
Tue, 04 Apr 2017 01:49:08 +0000	1,6458000000	+0,001
Sat, 01 Apr 2017 06:25:59 +0000	1,6448000000	0
Fri, 31 Mar 2017 22:34:32 +0000	1,6448000000	-0,0012
Fri, 31 Mar 2017 19:07:15 +0000	1,6460000000	+0,0002
Tue, 28 Mar 2017 09:26:18 +0000	1,6458000000	-0,0007
Tue, 28 Mar 2017 04:26:17 +0000	1,6465000000	0
Mon, 27 Mar 2017 22:03:13 +0000	1,6465000000	0
Fri, 24 Mar 2017 23:55:01 +0000	1,6465000000	+0,0007
Fri, 24 Mar 2017 12:07:45 +0000	1,6458000000	-0,0002
Thu, 23 Mar 2017 18:23:10 +0000	1,6460000000	0
Thu, 23 Mar 2017 10:44:40 +0000	1,6460000000	+0,0006
Sun, 19 Mar 2017 18:21:14 +0000	1,6454000000	0
Sun, 19 Mar 2017 08:40:37 +0000	1,6454000000	0
Sat, 18 Mar 2017 18:48:17 +0000	1,6454000000	0
Sat, 18 Mar 2017 11:31:56 +0000	1,6454000000	-0,0006
Thu, 16 Mar 2017 06:25:27 +0000	1,6460000000	0
Mon, 13 Mar 2017 23:46:44 +0000	1,6460000000	+0,0008
Sun, 12 Mar 2017 18:03:45 +0000	1,6452000000	0
Sat, 11 Mar 2017 00:50:20 +0000	1,6452000000	-0,0006
Fri, 10 Mar 2017 00:30:29 +0000	1,6458000000	0
Thu, 09 Mar 2017 15:00:30 +0000	1,6458000000	-0,0002
Tue, 07 Mar 2017 17:19:36 +0000	1,6460000000	0
Mon, 06 Mar 2017 15:52:07 +0000	1,6460000000	+0,0002
Mon, 06 Mar 2017 07:13:39 +0000	1,6458000000	+0,0008
Sat, 04 Mar 2017 06:05:50 +0000	1,6450000000	-0,0008
Fri, 03 Mar 2017 04:34:26 +0000	1,6458000000	0
Thu, 02 Mar 2017 04:06:25 +0000	1,6458000000	-0,0002
Tue, 28 Feb 2017 20:15:40 +0000	1,6460000000	0
Tue, 28 Feb 2017 13:33:46 +0000	1,6460000000	+0,0002
Mon, 27 Feb 2017 11:29:52 +0000	1,6458000000	10
Sat, 25 Feb 2017 11:19:41 +0000	1,6459000000	0
Sat, 25 Feb 2017 02:14:44 +0000	1,6459000000	10
Fri, 24 Feb 2017 17:09:22 +0000	1,6460000000	0
Wed, 22 Feb 2017 09:30:38 +0000	1,6460000000	+0,0002
Tue, 21 Feb 2017 22:27:08 +0000	1,6458000000	-0,0002
Mon, 20 Feb 2017 20:26:35 +0000	1,6460000000	+0,0002
Sat, 18 Feb 2017 23:40:29 +0000	1,6458000000	0
Sat, 18 Feb 2017 11:24:39 +0000	1,6458000000	0
Fri, 17 Feb 2017 03:08:39 +0000	1,6458000000	0
Tue, 14 Feb 2017 13:58:04 +0000	1,6458000000	-0,0006
Sat, 04 Feb 2017 12:37:48 +0000	1,6464000000	+0,0002
Thu, 02 Feb 2017 01:45:28 +0000	1,6462000000	0
Tue, 31 Jan 2017 08:06:36 +0000	1,6462000000	0
Mon, 30 Jan 2017 08:23:51 +0000	1,6462000000	+0,0001
Sun, 29 Jan 2017 03:56:09 +0000	1,6461000000	0
Sat, 28 Jan 2017 06:10:20 +0000	1,6461000000	0
Sat, 28 Jan 2017 02:09:59 +0000	1,6461000000	+0,0003
Fri, 27 Jan 2017 03:25:08 +0000	1,6458000000	-0,0004
Thu, 26 Jan 2017 15:54:05 +0000	1,6462000000	+0,0002
Wed, 25 Jan 2017 15:26:51 +0000	1,6460000000	0
Tue, 24 Jan 2017 21:29:14 +0000	1,6460000000	0
Mon, 23 Jan 2017 21:54:52 +0000	1,6460000000	0
Sat, 21 Jan 2017 14:06:58 +0000	1,6460000000	+0,0002
Wed, 18 Jan 2017 10:20:29 +0000	1,6458000000	0
Wed, 18 Jan 2017 04:29:05 +0000	1,6458000000	0
Tue, 17 Jan 2017 09:04:16 +0000	1,6458000000	0
Fri, 13 Jan 2017 02:14:15 +0000	1,6458000000	0
Thu, 12 Jan 2017 19:51:55 +0000	1,6458000000	-0,0004
Thu, 12 Jan 2017 08:50:37 +0000	1,6462000000	+0,0002
Wed, 11 Jan 2017 21:03:35 +0000	1,6460000000	-0,0002
Tue, 10 Jan 2017 12:07:34 +0000	1,6462000000	+0,0004
Tue, 10 Jan 2017 04:41:41 +0000	1,6458000000	0
Mon, 09 Jan 2017 11:18:38 +0000	1,6458000000	0
Fri, 06 Jan 2017 11:14:53 +0000	1,6458000000	-0,0002
Thu, 05 Jan 2017 10:31:14 +0000	1,6460000000	-0,0007
Mon, 02 Jan 2017 20:00:51 +0000	1,6467000000	-0,0015
Sat, 31 Dec 2016 22:07:29 +0000	1,6482000000	+0,0024
Fri, 30 Dec 2016 19:27:31 +0000	1,6458000000	-0,0002
Fri, 30 Dec 2016 10:29:10 +0000	1,6460000000	+0,0002
Fri, 30 Dec 2016 03:05:33 +0000	1,6458000000	-0,0009
Tue, 27 Dec 2016 22:30:50 +0000	1,6467000000	+0,0009
Tue, 27 Dec 2016 17:13:38 +0000	1,6458000000	+0,0004
Mon, 26 Dec 2016 00:20:39 +0000	1,6454000000	0
Sun, 25 Dec 2016 07:14:10 +0000	1,6454000000	0
Sun, 25 Dec 2016 04:02:28 +0000	1,6454000000	0
Sat, 24 Dec 2016 22:36:05 +0000	1,6454000000	-0,0004
Fri, 23 Dec 2016 04:28:13 +0000	1,6458000000	-0,0002
Tue, 20 Dec 2016 04:34:22 +0000	1,6460000000	0
Mon, 19 Dec 2016 11:50:09 +0000	1,6460000000	-0,0008
Sun, 18 Dec 2016 19:38:41 +0000	1,6468000000	0
Sun, 18 Dec 2016 09:01:06 +0000	1,6468000000	+0,0008
Fri, 16 Dec 2016 19:37:19 +0000	1,6460000000	0
Mon, 12 Dec 2016 07:03:57 +0000	1,6460000000	0
Fri, 09 Dec 2016 20:54:22 +0000	1,6460000000	0
Fri, 09 Dec 2016 09:28:55 +0000	1,6460000000	+0,0002
Fri, 09 Dec 2016 05:44:24 +0000	1,6458000000	-0,0008
Thu, 08 Dec 2016 17:28:26 +0000	1,6466000000	+0,0002
Thu, 08 Dec 2016 01:36:23 +0000	1,6464000000	+10
Mon, 05 Dec 2016 07:53:02 +0000	1,6463000000	-0,0002
Wed, 30 Nov 2016 17:37:32 +0000	1,6465000000	+10
Wed, 30 Nov 2016 08:30:44 +0000	1,6464000000	+10
Tue, 29 Nov 2016 14:34:30 +0000	1,6463000000	-0,0078
Mon, 28 Nov 2016 03:51:47 +0000	1,6541000000	+0,0086
Sun, 27 Nov 2016 08:48:07 +0000	1,6455000000	0
Sat, 26 Nov 2016 10:45:34 +0000	1,6455000000	-0,0008
Fri, 25 Nov 2016 09:27:23 +0000	1,6463000000	+0,0007
Fri, 25 Nov 2016 03:53:39 +0000	1,6456000000	-0,0006
Tue, 22 Nov 2016 00:24:45 +0000	1,6462000000	-0,0002
Sat, 19 Nov 2016 18:58:12 +0000	1,6464000000	+0,0008
Thu, 17 Nov 2016 13:29:53 +0000	1,6456000000	+0,0079
Mon, 14 Nov 2016 03:41:54 +0000	1,6377000000	-0,0087
Sun, 13 Nov 2016 20:13:17 +0000	1,6464000000	-0,0005
Fri, 11 Nov 2016 21:58:48 +0000	1,6469000000	+0,0021
Thu, 10 Nov 2016 05:10:31 +0000	1,6448000000	-0,0012
Wed, 09 Nov 2016 11:19:20 +0000	1,6460000000	0
Tue, 08 Nov 2016 16:50:08 +0000	1,6460000000	+0,0002
Tue, 08 Nov 2016 05:08:50 +0000	1,6458000000	+0,0009
Sun, 06 Nov 2016 20:04:00 +0000	1,6449000000	0
Sat, 05 Nov 2016 10:40:46 +0000	1,6449000000	-0,0011
Thu, 03 Nov 2016 15:51:52 +0000	1,6460000000	0
Wed, 02 Nov 2016 07:06:49 +0000	1,6460000000	-0,0002
Sun, 30 Oct 2016 11:54:16 +0000	1,6462000000	0
Sat, 29 Oct 2016 00:00:13 +0000	1,6462000000	+0,0004
Tue, 25 Oct 2016 17:51:00 +0000	1,6458000000	-0,001
Mon, 24 Oct 2016 22:29:11 +0000	1,6468000000	+0,001
Fri, 21 Oct 2016 19:42:25 +0000	1,6458000000	10
Sat, 15 Oct 2016 15:32:49 +0000	1,6459000000	+0,0003
Thu, 13 Oct 2016 16:37:23 +0000	1,6456000000	-0,0005
Thu, 13 Oct 2016 08:34:42 +0000	1,6461000000	+0,0005
Wed, 12 Oct 2016 15:44:34 +0000	1,6456000000	10
Mon, 10 Oct 2016 20:06:43 +0000	1,6457000000	-0,0002
Wed, 05 Oct 2016 20:11:08 +0000	1,6459000000	-0,0006
Sun, 02 Oct 2016 23:55:46 +0000	1,6465000000	-0,0003
Sat, 01 Oct 2016 12:52:24 +0000	1,6468000000	+0,0005
Fri, 30 Sep 2016 02:33:56 +0000	1,6463000000	+0,0004
Thu, 29 Sep 2016 20:12:26 +0000	1,6459000000	0
Sat, 24 Sep 2016 05:35:46 +0000	1,6459000000	-0,0011
Sun, 18 Sep 2016 22:47:56 +0000	1,6470000000	+0,0009
Wed, 14 Sep 2016 05:09:27 +0000	1,6461000000	0
Wed, 14 Sep 2016 00:30:26 +0000	1,6461000000	-0,0002
Mon, 12 Sep 2016 06:32:33 +0000	1,6463000000	+0,0002
Sat, 10 Sep 2016 20:29:35 +0000	1,6461000000	-0,0001
Fri, 09 Sep 2016 08:51:08 +0000	1,6462000000	-0,0007
Mon, 05 Sep 2016 04:29:59 +0000	1,6469000000	+0,0011
Sun, 04 Sep 2016 13:35:01 +0000	1,6458000000	-0,0002
Fri, 02 Sep 2016 12:57:07 +0000	1,6460000000	+0,0016
Tue, 30 Aug 2016 19:14:54 +0000	1,6444000000	-0,0016
Tue, 30 Aug 2016 02:31:41 +0000	1,6460000000	+10
Fri, 26 Aug 2016 09:43:53 +0000	1,6459000000	+10
Thu, 25 Aug 2016 07:32:01 +0000	1,6458000000	10
Wed, 24 Aug 2016 23:44:27 +0000	1,6459000000	-0,0003
Wed, 17 Aug 2016 20:28:25 +0000	1,6462000000	+0,0005
Sun, 14 Aug 2016 07:04:37 +0000	1,6457000000	-0,0004
Wed, 10 Aug 2016 15:20:32 +0000	1,6461000000	+0,0004
Tue, 09 Aug 2016 22:13:27 +0000	1,6457000000	+0,0012
Tue, 02 Aug 2016 23:52:29 +0000	1,6445000000	-0,0011
Fri, 29 Jul 2016 19:35:49 +0000	1,6456000000	-0,0003
Sun, 24 Jul 2016 13:57:29 +0000	1,6459000000	+0,0016
Wed, 20 Jul 2016 02:14:23 +0000	1,6443000000	0
Tue, 19 Jul 2016 18:03:12 +0000	1,6443000000	+10
Mon, 18 Jul 2016 20:58:48 +0000	1,6442000000	10
Sun, 17 Jul 2016 19:11:14 +0000	1,6443000000	+10
Fri, 15 Jul 2016 15:54:05 +0000	1,6442000000	-0,0002
Fri, 08 Jul 2016 23:49:08 +0000	1,6444000000	-0,0017
Mon, 04 Jul 2016 17:24:00 +0000	1,6461000000	+0,0011
Sun, 03 Jul 2016 18:49:03 +0000	1,6450000000	+0,0006
Thu, 30 Jun 2016 18:55:18 +0000	1,6444000000	-0,0014
Sat, 25 Jun 2016 07:59:16 +0000	1,6458000000	-0,0007
Fri, 24 Jun 2016 11:00:58 +0000	1,6465000000	-0,0007
Sun, 19 Jun 2016 14:46:45 +0000	1,6472000000	0
Sat, 18 Jun 2016 12:23:32 +0000	1,6472000000	+0,0015
Mon, 13 Jun 2016 02:40:12 +0000	1,6457000000	-0,0006
Sun, 12 Jun 2016 08:36:00 +0000	1,6463000000	+0,0005
Thu, 09 Jun 2016 19:18:02 +0000	1,6458000000	+10
Wed, 08 Jun 2016 20:49:44 +0000	1,6457000000	0
Wed, 08 Jun 2016 15:26:59 +0000	1,6457000000	-0,0003
Tue, 07 Jun 2016 14:29:56 +0000	1,6460000000	-0,0003
Mon, 06 Jun 2016 23:53:23 +0000	1,6463000000	+0,0009
Sun, 05 Jun 2016 22:52:56 +0000	1,6454000000	-0,0002
Sat, 04 Jun 2016 02:29:51 +0000	1,6456000000	-0,0011
Fri, 03 Jun 2016 21:11:40 +0000	1,6467000000	+0,0015
Sun, 29 May 2016 08:59:54 +0000	1,6452000000	-0,0009
Thu, 26 May 2016 09:55:43 +0000	1,6461000000	+0,0005
Wed, 25 May 2016 00:05:55 +0000	1,6456000000	-0,0012
Sat, 21 May 2016 18:56:32 +0000	1,6468000000	+0,0027
Fri, 20 May 2016 13:49:52 +0000	1,6441000000	-0,0021
Fri, 20 May 2016 08:42:04 +0000	1,6462000000	+0,0002
Thu, 19 May 2016 18:14:31 +0000	1,6460000000	+10
Sat, 14 May 2016 13:55:34 +0000	1,6459000000	-0,0006
Fri, 13 May 2016 01:59:30 +0000	1,6465000000	-0,0004
Wed, 11 May 2016 23:20:46 +0000	1,6469000000	+0,0009
Mon, 09 May 2016 18:01:56 +0000	1,6460000000	-0,0002
Fri, 06 May 2016 03:48:30 +0000	1,6462000000	+0,0004
Wed, 04 May 2016 02:29:53 +0000	1,6458000000	-0,0002
Tue, 03 May 2016 19:46:47 +0000	1,6460000000	-0,0101
Mon, 02 May 2016 02:38:59 +0000	1,6561000000	+0,0107
Sun, 01 May 2016 02:25:38 +0000	1,6454000000	0
Sat, 30 Apr 2016 04:41:49 +0000	1,6454000000	-0,0008
Wed, 27 Apr 2016 21:49:46 +0000	1,6462000000	-0,0009
Mon, 25 Apr 2016 01:17:17 +0000	1,6471000000	+0,0013
Sun, 24 Apr 2016 04:28:19 +0000	1,6458000000	-0,0008
Thu, 21 Apr 2016 21:57:55 +0000	1,6466000000	+0,0007
Fri, 15 Apr 2016 19:57:02 +0000	1,6459000000	+10
Fri, 15 Apr 2016 09:15:41 +0000	1,6458000000	-0,0005
Fri, 15 Apr 2016 05:24:27 +0000	1,6463000000	+0,0004
Wed, 13 Apr 2016 09:57:09 +0000	1,6459000000	-0,0006
Mon, 11 Apr 2016 04:23:22 +0000	1,6465000000	+0,0009
Sat, 09 Apr 2016 18:38:15 +0000	1,6456000000	-0,0003
Fri, 08 Apr 2016 16:01:48 +0000	1,6459000000	-0,0002
Fri, 08 Apr 2016 01:42:53 +0000	1,6461000000	+0,0003
Tue, 05 Apr 2016 10:53:49 +0000	1,6458000000	-0,0002
Mon, 04 Apr 2016 20:14:51 +0000	1,6460000000	-0,0002
Sun, 03 Apr 2016 17:14:37 +0000	1,6462000000	+0,0001
Thu, 31 Mar 2016 00:45:05 +0000	1,6461000000	+0,0002
Tue, 29 Mar 2016 20:41:59 +0000	1,6459000000	+10
Tue, 29 Mar 2016 16:13:47 +0000	1,6458000000	0
Mon, 28 Mar 2016 20:52:04 +0000	1,6458000000	0
Mon, 28 Mar 2016 17:38:02 +0000	1,6458000000	+0,001
Sun, 27 Mar 2016 19:32:50 +0000	1,6448000000	-0,0011
Sat, 26 Mar 2016 04:09:34 +0000	1,6459000000	-0,003
Fri, 25 Mar 2016 08:02:09 +0000	1,6489000000	+0,0041
Fri, 25 Mar 2016 02:51:26 +0000	1,6448000000	-0,0012
Wed, 23 Mar 2016 19:29:44 +0000	1,6460000000	+10
Tue, 22 Mar 2016 19:42:35 +0000	1,6459000000	-0,0006
Mon, 21 Mar 2016 07:00:11 +0000	1,6465000000	+0,0006
Fri, 18 Mar 2016 03:39:51 +0000	1,6459000000	10
Wed, 16 Mar 2016 12:27:33 +0000	1,6460000000	-0,0002
Tue, 15 Mar 2016 17:26:40 +0000	1,6462000000	-0,0007
Mon, 14 Mar 2016 23:34:03 +0000	1,6469000000	+0,0009
Mon, 14 Mar 2016 16:30:21 +0000	1,6460000000	-0,0009
Sun, 13 Mar 2016 19:45:40 +0000	1,6469000000	0
Sun, 13 Mar 2016 16:25:02 +0000	1,6469000000	0
Sat, 12 Mar 2016 22:37:01 +0000	1,6469000000	+0,0008
Tue, 08 Mar 2016 19:48:00 +0000	1,6461000000	+0,0003
Tue, 08 Mar 2016 11:05:30 +0000	1,6458000000	-0,0007
Mon, 07 Mar 2016 22:27:03 +0000	1,6465000000	+0,0005
Sun, 06 Mar 2016 10:34:29 +0000	1,6460000000	0
Sat, 05 Mar 2016 10:43:15 +0000	1,6460000000	+0,0002
Wed, 02 Mar 2016 12:32:10 +0000	1,6458000000	-0,0005
Mon, 29 Feb 2016 11:44:38 +0000	1,6463000000	+10
Sun, 28 Feb 2016 20:02:10 +0000	1,6462000000	+0,0002
Wed, 24 Feb 2016 20:50:52 +0000	1,6460000000	+0,0003
Wed, 24 Feb 2016 07:30:17 +0000	1,6457000000	0
Sat, 20 Feb 2016 19:24:09 +0000	1,6457000000	0
Sat, 20 Feb 2016 09:00:13 +0000	1,6457000000	0
Sat, 20 Feb 2016 01:58:10 +0000	1,6457000000	+0,0004
Fri, 19 Feb 2016 15:33:26 +0000	1,6453000000	0
Thu, 18 Feb 2016 11:26:37 +0000	1,6453000000	+0,0003
Mon, 15 Feb 2016 22:51:08 +0000	1,6450000000	-0,0006
Sun, 14 Feb 2016 17:33:26 +0000	1,6456000000	+10
Fri, 12 Feb 2016 19:41:34 +0000	1,6455000000	-0,0005
Wed, 10 Feb 2016 12:37:51 +0000	1,6460000000	+0,0003
Mon, 08 Feb 2016 16:54:33 +0000	1,6457000000	+0,0009
Thu, 04 Feb 2016 17:13:56 +0000	1,6448000000	-0,0007
Wed, 03 Feb 2016 14:51:59 +0000	1,6455000000	-0,0002
Tue, 02 Feb 2016 21:12:24 +0000	1,6457000000	10
Tue, 02 Feb 2016 10:20:08 +0000	1,6458000000	0
Thu, 28 Jan 2016 14:16:57 +0000	1,6458000000	-0,0018
Wed, 20 Jan 2016 03:46:02 +0000	1,6476000000	+0,0027
Mon, 18 Jan 2016 21:54:41 +0000	1,6449000000	-0,0009
Mon, 18 Jan 2016 15:00:07 +0000	1,6458000000	-0,0022
Sun, 17 Jan 2016 18:57:12 +0000	1,6480000000	0
Sat, 16 Jan 2016 05:33:15 +0000	1,6480000000	+0,0028
Fri, 15 Jan 2016 11:31:46 +0000	1,6452000000	-0,0007
Thu, 14 Jan 2016 16:47:08 +0000	1,6459000000	0
Thu, 07 Jan 2016 08:29:05 +0000	1,6459000000	-0,0002
Wed, 06 Jan 2016 13:58:47 +0000	1,6461000000	+0,0004
Wed, 06 Jan 2016 06:32:36 +0000	1,6457000000	10
Sat, 02 Jan 2016 04:39:55 +0000	1,6458000000	-0,0031
Thu, 31 Dec 2015 06:24:46 +0000	1,6489000000	+0,0009
Tue, 29 Dec 2015 19:29:38 +0000	1,6480000000	+0,0013
Mon, 28 Dec 2015 05:21:06 +0000	1,6467000000	0
Sun, 27 Dec 2015 19:35:59 +0000	1,6467000000	+0,0022
Thu, 24 Dec 2015 16:37:25 +0000	1,6445000000	+0,0004
Wed, 23 Dec 2015 09:21:07 +0000	1,6441000000	-0,0008
Sun, 20 Dec 2015 05:40:28 +0000	1,6449000000	0
Sat, 19 Dec 2015 18:44:41 +0000	1,6449000000	10
Tue, 15 Dec 2015 21:02:45 +0000	1,6450000000	0
Tue, 15 Dec 2015 08:11:10 +0000	1,6450000000	+0,0003
Tue, 15 Dec 2015 01:02:33 +0000	1,6447000000	-0,0017
Mon, 14 Dec 2015 06:44:47 +0000	1,6464000000	0
Mon, 14 Dec 2015 01:41:40 +0000	1,6464000000	+0,0014
Fri, 11 Dec 2015 13:18:32 +0000	1,6450000000	-0,0011
Wed, 09 Dec 2015 20:55:53 +0000	1,6461000000	+0,0007
Tue, 08 Dec 2015 07:08:05 +0000	1,6454000000	+0,0008
Mon, 07 Dec 2015 20:36:07 +0000	1,6446000000	-0,001
Sun, 06 Dec 2015 20:17:30 +0000	1,6456000000	+0,0002
Fri, 04 Dec 2015 20:23:04 +0000	1,6454000000	-0,0022
Wed, 02 Dec 2015 22:52:14 +0000	1,6476000000	+0,0015
Fri, 27 Nov 2015 19:08:46 +0000	1,6461000000	+0,0016
Thu, 26 Nov 2015 12:36:22 +0000	1,6445000000	-0,0017
Thu, 26 Nov 2015 06:44:05 +0000	1,6462000000	-0,0016
Tue, 24 Nov 2015 05:23:21 +0000	1,6478000000	+0,0043
Sun, 22 Nov 2015 17:05:42 +0000	1,6435000000	-0,001
Fri, 20 Nov 2015 14:22:03 +0000	1,6445000000	-0,0008
Fri, 20 Nov 2015 01:18:08 +0000	1,6453000000	+0,0016
Sat, 14 Nov 2015 13:42:10 +0000	1,6437000000	-0,0015
Thu, 12 Nov 2015 19:29:28 +0000	1,6452000000	0
Sun, 08 Nov 2015 02:38:50 +0000	1,6452000000	0
Fri, 06 Nov 2015 22:47:57 +0000	1,6452000000	+0,0003
Tue, 03 Nov 2015 19:59:53 +0000	1,6449000000	-0,0003
Tue, 03 Nov 2015 10:26:10 +0000	1,6452000000	-0,0006
Sat, 31 Oct 2015 23:25:42 +0000	1,6458000000	-0,0003
Tue, 27 Oct 2015 07:08:02 +0000	1,6461000000	+0,0008
Mon, 19 Oct 2015 15:31:26 +0000	1,6453000000	+0,0003
Mon, 19 Oct 2015 11:44:13 +0000	1,6450000000	-0,0002
Sun, 18 Oct 2015 18:10:45 +0000	1,6452000000	+0,0007
Tue, 13 Oct 2015 09:24:04 +0000	1,6445000000	+0,0002
Wed, 07 Oct 2015 22:07:03 +0000	1,6443000000	+0,0002
Wed, 07 Oct 2015 09:33:07 +0000	1,6441000000	-0,0013
Wed, 07 Oct 2015 05:10:29 +0000	1,6454000000	-0,0008
Tue, 06 Oct 2015 06:11:47 +0000	1,6462000000	+0,0022
Mon, 05 Oct 2015 08:02:44 +0000	1,6440000000	-0,0008
Wed, 30 Sep 2015 19:54:31 +0000	1,6448000000	+0,0007
Tue, 29 Sep 2015 09:06:55 +0000	1,6441000000	-0,0007
Mon, 28 Sep 2015 06:40:24 +0000	1,6448000000	+0,0003
Thu, 24 Sep 2015 14:47:47 +0000	1,6445000000	-0,0003
Wed, 23 Sep 2015 08:29:21 +0000	1,6448000000	0
Tue, 22 Sep 2015 06:18:52 +0000	1,6448000000	+0,0002
Tue, 22 Sep 2015 00:01:15 +0000	1,6446000000	+0,0003
Sun, 20 Sep 2015 22:18:18 +0000	1,6443000000	0
Sat, 19 Sep 2015 17:38:17 +0000	1,6443000000	-0,0007
Wed, 16 Sep 2015 21:41:31 +0000	1,6450000000	+0,0013
Wed, 16 Sep 2015 00:35:26 +0000	1,6437000000	-0,003
Mon, 14 Sep 2015 01:38:39 +0000	1,6467000000	+0,0021
Thu, 10 Sep 2015 19:51:41 +0000	1,6446000000	+10
Wed, 09 Sep 2015 22:23:15 +0000	1,6445000000	-0,0007
Mon, 07 Sep 2015 17:50:38 +0000	1,6452000000	+0,0017
Sun, 06 Sep 2015 20:23:30 +0000	1,6435000000	0
Sun, 06 Sep 2015 12:56:40 +0000	1,6435000000	-0,0056
Mon, 31 Aug 2015 04:04:44 +0000	1,6491000000	+0,0033
Thu, 27 Aug 2015 09:26:31 +0000	1,6458000000	+0,0023
Wed, 26 Aug 2015 07:57:08 +0000	1,6435000000	0
Sun, 23 Aug 2015 21:14:25 +0000	1,6435000000	0
Sat, 22 Aug 2015 04:45:56 +0000	1,6435000000	+0,0005
Thu, 20 Aug 2015 23:50:27 +0000	1,6430000000	-0,0011
Thu, 20 Aug 2015 12:48:32 +0000	1,6441000000	-0,0007
Sun, 16 Aug 2015 20:04:39 +0000	1,6448000000	-0,0013
Mon, 10 Aug 2015 13:54:23 +0000	1,6461000000	-0,001
Sat, 08 Aug 2015 23:44:29 +0000	1,6471000000	+0,0016
Thu, 06 Aug 2015 07:41:58 +0000	1,6455000000	-0,0004
Wed, 05 Aug 2015 03:54:58 +0000	1,6459000000	+10
Fri, 31 Jul 2015 02:03:04 +0000	1,6458000000	10
Thu, 30 Jul 2015 19:29:39 +0000	1,6459000000	10
Tue, 28 Jul 2015 05:36:33 +0000	1,6460000000	+0,0004
Sat, 18 Jul 2015 15:45:38 +0000	1,6456000000	-0,0005
Wed, 15 Jul 2015 11:49:21 +0000	1,6461000000	-0,0012
Sat, 04 Jul 2015 12:24:49 +0000	1,6473000000	+0,0016
Fri, 03 Jul 2015 08:30:10 +0000	1,6457000000	-0,0004
Thu, 02 Jul 2015 22:56:54 +0000	1,6461000000	+0,0004
Mon, 29 Jun 2015 12:40:13 +0000	1,6457000000	+0,0025
Sat, 20 Jun 2015 03:22:24 +0000	1,6432000000	+0,0055
Fri, 19 Jun 2015 01:31:13 +0000	1,6377000000	-0,0165
Sat, 13 Jun 2015 19:52:28 +0000	1,6542000000	+0,0073
Wed, 10 Jun 2015 14:14:19 +0000	1,6469000000	+0,0011
Tue, 09 Jun 2015 03:55:43 +0000	1,6458000000	-0,0126
Thu, 04 Jun 2015 21:43:31 +0000	1,6584000000	-0,0122
Wed, 03 Jun 2015 03:31:52 +0000	1,6706000000	-0,0017
Wed, 03 Jun 2015 00:24:39 +0000	1,6723000000	-0,0337
Tue, 02 Jun 2015 07:04:27 +0000	1,7060000000	+0,0108
Sun, 31 May 2015 19:57:46 +0000	1,6952000000	-0,0148
Wed, 27 May 2015 10:41:50 +0000	1,7100000000	-0,0004
Tue, 26 May 2015 15:49:36 +0000	1,7104000000	+0,0178
Mon, 25 May 2015 19:06:44 +0000	1,6926000000	+0,001
Sat, 23 May 2015 20:29:25 +0000	1,6916000000	0
Sat, 23 May 2015 14:15:08 +0000	1,6916000000	-0,0013
Fri, 22 May 2015 21:06:32 +0000	1,6929000000	+0,011
Wed, 20 May 2015 07:26:22 +0000	1,6819000000	+0,0484
Thu, 14 May 2015 21:42:27 +0000	1,6335000000	-0,0288
Sun, 10 May 2015 16:09:13 +0000	1,6623000000	0
Sat, 09 May 2015 04:00:01 +0000	1,6623000000	+0,0002
Wed, 06 May 2015 10:46:32 +0000	1,6621000000	-0,0037
Tue, 05 May 2015 20:06:08 +0000	1,6658000000	-0,0061
Tue, 05 May 2015 02:05:14 +0000	1,6719000000	+10
Mon, 04 May 2015 21:10:46 +0000	1,6718000000	+0,0122
Sat, 02 May 2015 18:27:56 +0000	1,6596000000	-0,0218
Thu, 30 Apr 2015 06:43:12 +0000	1,6814000000	-0,0155
Tue, 28 Apr 2015 18:10:23 +0000	1,6969000000	-0,007
Tue, 28 Apr 2015 11:50:58 +0000	1,7039000000	-0,0147
Mon, 27 Apr 2015 07:35:00 +0000	1,7186000000	+0,0048
Sat, 25 Apr 2015 19:25:45 +0000	1,7138000000	-0,0123
Sun, 19 Apr 2015 00:29:28 +0000	1,7261000000	0
Sat, 18 Apr 2015 10:55:25 +0000	1,7261000000	-0,0406
Mon, 13 Apr 2015 13:11:44 +0000	1,7667000000	+0,0091
Fri, 10 Apr 2015 20:18:06 +0000	1,7576000000	+0,0312
Sat, 04 Apr 2015 01:24:40 +0000	1,7264000000	0
Fri, 03 Apr 2015 21:50:15 +0000	1,7264000000	-0,0113
Tue, 31 Mar 2015 22:00:39 +0000	1,7377000000	+0,0161
Mon, 30 Mar 2015 15:48:18 +0000	1,7216000000	+0,0106
Sat, 28 Mar 2015 10:56:00 +0000	1,7110000000	-0,0115
Fri, 27 Mar 2015 11:56:54 +0000	1,7225000000	+0,027
Thu, 26 Mar 2015 12:55:45 +0000	1,6955000000	-0,0274
Sun, 22 Mar 2015 17:18:43 +0000	1,7229000000	0
Sun, 22 Mar 2015 05:53:22 +0000	1,7229000000	-0,0037
Fri, 20 Mar 2015 14:46:40 +0000	1,7266000000	-0,042
Wed, 11 Mar 2015 21:07:16 +0000	1,7686000000	+0,0496
Mon, 09 Mar 2015 00:15:32 +0000	1,7190000000	+0,0247
Thu, 05 Mar 2015 17:13:55 +0000	1,6943000000	+0,0279
Mon, 02 Mar 2015 17:39:54 +0000	1,6664000000	+0,0016
Sat, 28 Feb 2015 08:27:43 +0000	1,6648000000	+0,023
Thu, 26 Feb 2015 09:42:00 +0000	1,6418000000	+0,0046
Sun, 22 Feb 2015 00:16:23 +0000	1,6372000000	0
Sat, 21 Feb 2015 04:41:01 +0000	1,6372000000	+0,0011
Thu, 19 Feb 2015 17:57:08 +0000	1,6361000000	-0,0101
Tue, 10 Feb 2015 02:25:36 +0000	1,6462000000	-0,0009
Sat, 07 Feb 2015 21:59:30 +0000	1,6471000000	0
Sat, 07 Feb 2015 17:56:34 +0000	1,6471000000	+0,02
Fri, 06 Feb 2015 13:42:16 +0000	1,6271000000	-0,0229
Sun, 01 Feb 2015 19:07:27 +0000	1,6500000000	0
Sun, 01 Feb 2015 12:30:19 +0000	1,6500000000	+0,0104
Tue, 27 Jan 2015 18:05:23 +0000	1,6396000000	+0,0295
Tue, 20 Jan 2015 12:20:40 +0000	1,6101000000	-0,0023
Mon, 19 Jan 2015 01:25:23 +0000	1,6124000000	+0,0295
Tue, 13 Jan 2015 23:15:39 +0000	1,5829000000	+0,0036
Thu, 08 Jan 2015 08:34:15 +0000	1,5793000000	+0,0203
Mon, 05 Jan 2015 09:53:18 +0000	1,5590000000	+0,0061
Sat, 03 Jan 2015 13:29:06 +0000	1,5529000000	+0,0125
Thu, 01 Jan 2015 00:24:26 +0000	1,5404000000	+0,0109
Sun, 28 Dec 2014 23:39:48 +0000	1,5295000000	-0,0009
Sun, 28 Dec 2014 06:55:17 +0000	1,5304000000	+0,0079
Mon, 22 Dec 2014 19:31:49 +0000	1,5225000000	+0,0041
Fri, 19 Dec 2014 10:57:06 +0000	1,5184000000	+0,0017
Thu, 18 Dec 2014 23:35:05 +0000	1,5167000000	0
Mon, 08 Dec 2014 17:01:50 +0000	1,5167000000	+0,0105
Fri, 05 Dec 2014 02:55:14 +0000	1,5062000000	+0,0027
Thu, 04 Dec 2014 16:04:08 +0000	1,5035000000	+0,1528
Thu, 04 Dec 2014 09:40:37 +0000	1,3507000000	+10
Wed, 03 Dec 2014 19:12:41 +0000	1,3506000000	10
Thu, 27 Nov 2014 15:51:37 +0000	1,3507000000	-0,1437
Tue, 25 Nov 2014 15:37:43 +0000	1,4944000000	+0,1438
Tue, 25 Nov 2014 05:58:55 +0000	1,3506000000	0
Wed, 19 Nov 2014 06:06:25 +0000	1,3506000000	0
Tue, 18 Nov 2014 20:56:34 +0000	1,3506000000	0
Tue, 18 Nov 2014 05:56:55 +0000	1,3506000000	10
Sat, 15 Nov 2014 15:46:44 +0000	1,3507000000	+10
Fri, 14 Nov 2014 03:11:18 +0000	1,3506000000	-0,1411
Thu, 13 Nov 2014 15:27:31 +0000	1,4917000000	+0,1409
Tue, 11 Nov 2014 22:09:47 +0000	1,3508000000	+10
Tue, 11 Nov 2014 16:07:48 +0000	1,3507000000	0
Mon, 10 Nov 2014 02:22:45 +0000	1,3507000000	+10
Wed, 05 Nov 2014 05:56:04 +0000	1,3506000000	-0,0002
Wed, 29 Oct 2014 22:23:33 +0000	1,3508000000	0
Mon, 27 Oct 2014 21:57:39 +0000	1,3508000000	+0,0002
Mon, 27 Oct 2014 16:31:13 +0000	1,3506000000	-0,0002
Sat, 25 Oct 2014 08:25:32 +0000	1,3508000000	0
Sun, 19 Oct 2014 13:19:48 +0000	1,3508000000	0
Sat, 18 Oct 2014 09:43:01 +0000	1,3508000000	-0,0891
Sat, 04 Oct 2014 06:23:51 +0000	1,4399000000	-0,0294
Mon, 29 Sep 2014 02:25:25 +0000	1,4693000000	-0,0002
Sun, 28 Sep 2014 22:05:38 +0000	1,4695000000	+0,0302
Fri, 26 Sep 2014 21:56:26 +0000	1,4393000000	-0,0199
Thu, 25 Sep 2014 04:01:57 +0000	1,4592000000	+0,0093
Wed, 24 Sep 2014 09:52:30 +0000	1,4499000000	+10
Mon, 22 Sep 2014 08:52:18 +0000	1,4498000000	+0,0007
Mon, 22 Sep 2014 02:26:42 +0000	1,4491000000	+0,0084
Fri, 19 Sep 2014 20:37:08 +0000	1,4407000000	+0,0019
Wed, 17 Sep 2014 09:32:23 +0000	1,4388000000	-0,001
Mon, 15 Sep 2014 20:40:13 +0000	1,4398000000	-0,0016
Sat, 13 Sep 2014 19:30:07 +0000	1,4414000000	+0,0017
Thu, 11 Sep 2014 16:46:45 +0000	1,4397000000	-0,002
Thu, 11 Sep 2014 00:46:45 +0000	1,4417000000	-0,0054
Tue, 09 Sep 2014 03:37:08 +0000	1,4471000000	+0,0285
Wed, 03 Sep 2014 00:39:30 +0000	1,4186000000	+10
Mon, 01 Sep 2014 11:06:51 +0000	1,4185000000	+0,0066
Mon, 25 Aug 2014 11:50:55 +0000	1,4119000000	+0,005
Sun, 24 Aug 2014 07:08:26 +0000	1,4069000000	0
Sat, 23 Aug 2014 04:22:11 +0000	1,4069000000	+0,0127
Mon, 18 Aug 2014 15:17:41 +0000	1,3942000000	+0,0455
Sat, 16 Aug 2014 15:41:13 +0000	1,3487000000	0
Sat, 16 Aug 2014 01:58:09 +0000	1,3487000000	+0,0003
Wed, 13 Aug 2014 03:07:45 +0000	1,3484000000	10
Tue, 12 Aug 2014 20:42:11 +0000	1,3485000000	-0,0447
Tue, 12 Aug 2014 09:20:22 +0000	1,3932000000	-0,0019
Fri, 08 Aug 2014 04:03:12 +0000	1,3951000000	+0,002
Tue, 05 Aug 2014 21:16:13 +0000	1,3931000000	-0,001
Tue, 05 Aug 2014 15:56:26 +0000	1,3941000000	+0,0435
Sun, 03 Aug 2014 02:36:37 +0000	1,3506000000	+0,0003
Wed, 30 Jul 2014 00:22:13 +0000	1,3503000000	-0,0272
Tue, 22 Jul 2014 00:14:41 +0000	1,3775000000	+0,0268
Sat, 19 Jul 2014 18:42:23 +0000	1,3507000000	-0,0223
Tue, 15 Jul 2014 23:26:39 +0000	1,3730000000	+0,0035
Thu, 10 Jul 2014 19:59:04 +0000	1,3695000000	+0,0182
Tue, 08 Jul 2014 22:58:05 +0000	1,3513000000	-0,0138
Sun, 29 Jun 2014 06:28:09 +0000	1,3651000000	+0,0138
Sat, 21 Jun 2014 07:48:02 +0000	1,3513000000	10
Fri, 20 Jun 2014 08:09:27 +0000	1,3514000000	+0,0003
Thu, 19 Jun 2014 23:00:22 +0000	1,3511000000	-0,0244
Tue, 10 Jun 2014 19:46:40 +0000	1,3755000000	+0,0043
Tue, 10 Jun 2014 05:43:46 +0000	1,3712000000	+0,0012
Sat, 07 Jun 2014 10:44:40 +0000	1,3700000000	0
Fri, 06 Jun 2014 13:55:30 +0000	1,3700000000	+0,022
Wed, 04 Jun 2014 08:05:54 +0000	1,3480000000	0
Sun, 01 Jun 2014 00:30:48 +0000	1,3480000000	0
Thu, 29 May 2014 13:30:21 +0000	1,3480000000	0
Sat, 24 May 2014 18:43:07 +0000	1,3480000000	0
Wed, 21 May 2014 08:01:26 +0000	1,3480000000	0
Sun, 18 May 2014 08:03:58 +0000	1,3480000000	0
Mon, 12 May 2014 09:49:18 +0000	1,3480000000	0
Fri, 09 May 2014 18:23:20 +0000	1,3480000000	0
Fri, 02 May 2014 09:02:43 +0000	1,3480000000	0
Fri, 02 May 2014 03:53:39 +0000	1,3480000000	0
Tue, 29 Apr 2014 11:48:40 +0000	1,3480000000	0
Mon, 28 Apr 2014 10:38:29 +0000	1,3480000000	0
Sun, 27 Apr 2014 10:38:27 +0000	1,3480000000	0
Thu, 17 Apr 2014 00:48:12 +0000	1,3480000000	0
Wed, 09 Apr 2014 22:53:48 +0000	1,3480000000	0
Tue, 08 Apr 2014 12:39:03 +0000	1,3480000000	0
Sat, 05 Apr 2014 02:46:23 +0000	1,3480000000	0
Fri, 04 Apr 2014 11:53:01 +0000	1,3480000000	0
Tue, 01 Apr 2014 23:30:57 +0000	1,3480000000	0
Mon, 31 Mar 2014 10:14:37 +0000	1,3480000000	0
Wed, 26 Mar 2014 05:29:04 +0000	1,3480000000	0
Tue, 04 Mar 2014 23:00:56 +0000	1,3480000000	0
Thu, 20 Feb 2014 13:29:03 +0000	1,3480000000	0
Sun, 16 Feb 2014 21:04:17 +0000	1,3480000000	0
Fri, 07 Feb 2014 04:39:53 +0000	1,3480000000	0
Sat, 01 Feb 2014 01:15:57 +0000	1,3480000000	0
Thu, 30 Jan 2014 11:38:51 +0000	1,3480000000	0
Wed, 22 Jan 2014 14:43:19 +0000	1,3480000000	0
Sun, 19 Jan 2014 11:10:35 +0000	1,3480000000	-0,0142
Mon, 23 Dec 2013 05:16:02 +0000	1,3622000000	+0,0046
Sat, 14 Dec 2013 06:28:15 +0000	1,3576000000	+0,0047
Thu, 12 Dec 2013 12:14:41 +0000	1,3529000000	-0,0198
Sat, 30 Nov 2013 00:56:02 +0000	1,3727000000	+0,01888976
Wed, 30 Oct 2013 22:27:22 +0000	1,3538102400	-0,0241374
Thu, 03 Oct 2013 17:29:52 +0000	1,3779476400	-0,00295466
Wed, 25 Sep 2013 01:20:39 +0000	1,3809023000	-0,01883258
Thu, 12 Sep 2013 05:08:58 +0000	1,3997348800	-0,01060987
Mon, 02 Sep 2013 07:49:58 +0000	1,4103447500	-0,00072106
Sat, 31 Aug 2013 13:44:37 +0000	1,4110658100	+0,01822744
Sun, 25 Aug 2013 04:09:04 +0000	1,3928383700	-0,00303449
Fri, 23 Aug 2013 12:32:37 +0000	1,3958728600	-0,00147439
Fri, 16 Aug 2013 23:49:37 +0000	1,3973472500	-0,00424408
Tue, 13 Aug 2013 23:50:29 +0000	1,4015913300	-0,00557063
Thu, 01 Aug 2013 18:31:40 +0000	1,4071619600	+0,00424444
Fri, 26 Jul 2013 17:31:44 +0000	1,4029175200	0
Fri, 26 Jul 2013 12:48:41 +0000	1,4029175200	-0,01485472
Mon, 22 Jul 2013 09:42:36 +0000	1,4177722400	-0,00845021
Tue, 16 Jul 2013 08:02:30 +0000	1,4262224500	-0,00322046
Fri, 12 Jul 2013 20:52:52 +0000	1,4294429100	-0,02148518
Mon, 08 Jul 2013 09:14:42 +0000	1,4509280900	+0,0270552
Wed, 26 Jun 2013 04:05:15 +0000	1,4238728900	+0,01697663
Thu, 20 Jun 2013 15:49:42 +0000	1,4068962600	+0,01167097
Sun, 16 Jun 2013 08:50:38 +0000	1,3952252900	-0,00769223
Tue, 11 Jun 2013 10:02:50 +0000	1,4029175200	-0,0164456
Thu, 06 Jun 2013 17:12:52 +0000	1,4193631200	-0,01750715
Mon, 27 May 2013 21:15:12 +0000	1,4368702700	-0,0010609
Sun, 26 May 2013 00:17:38 +0000	1,4379311700	-0,00450949
Tue, 21 May 2013 21:54:48 +0000	1,4424406600	+0,01273271
Tue, 14 May 2013 11:58:53 +0000	1,4297079500	+0,01356495
Sat, 04 May 2013 16:14:01 +0000	1,4161430000	-0,00981416
Fri, 03 May 2013 16:41:15 +0000	1,4259571600	0
Sun, 28 Apr 2013 23:25:12 +0000	1,4259571600	0
Sun, 28 Apr 2013 07:11:07 +0000	1,4259571600	+0,00473691
Thu, 25 Apr 2013 14:05:19 +0000	1,4212202500	+0,0021229
Wed, 10 Apr 2013 14:27:29 +0000	1,4190973500	-0,00981577
Sun, 07 Apr 2013 14:11:44 +0000	1,4289131200	-0,02811517
Wed, 27 Mar 2013 21:19:08 +0000	1,4570282900	+0,02228056
Sun, 24 Mar 2013 18:01:05 +0000	1,4347477300	-0,00246363
Tue, 19 Mar 2013 05:17:52 +0000	1,4372113600	0
Mon, 18 Mar 2013 15:55:22 +0000	1,4372113600	+0,01811325
Tue, 26 Feb 2013 17:50:25 +0000	1,4190981100	+0,01697631
Mon, 25 Feb 2013 14:55:36 +0000	1,4021218000	+0,01462494
Sun, 17 Feb 2013 01:28:13 +0000	1,3874968600	0
Fri, 15 Feb 2013 13:59:16 +0000	1,3874968600	+0,00689693
Thu, 14 Feb 2013 06:47:06 +0000	1,3805999300	-0,00136284
Tue, 12 Feb 2013 17:25:15 +0000	1,3819627700	-0,00367708
Mon, 11 Feb 2013 23:18:13 +0000	1,3856398500	-0,00265222
Sat, 09 Feb 2013 11:31:12 +0000	1,3882920700	+0,02864699
Sat, 02 Feb 2013 11:10:34 +0000	1,3596450800	-0,00663234
Fri, 01 Feb 2013 04:42:47 +0000	1,3662774200	-0,00746246
Wed, 30 Jan 2013 12:35:33 +0000	1,3737398800	-0,00500352
Tue, 29 Jan 2013 21:59:47 +0000	1,3787434000	-0,00795772
Fri, 25 Jan 2013 06:55:53 +0000	1,3867011200	-0,00371305
Mon, 21 Jan 2013 02:07:53 +0000	1,3904141700	+0,00132598
Sat, 19 Jan 2013 12:23:27 +0000	1,3890881900	-0,00428356
Thu, 17 Jan 2013 18:51:38 +0000	1,3933717500	+0,00030753
Fri, 11 Jan 2013 22:50:04 +0000	1,3930642200	-0,01141112
Sat, 05 Jan 2013 16:53:40 +0000	1,4044753400	0
Sat, 05 Jan 2013 01:52:34 +0000	1,4044753400	+0,00057229
Tue, 01 Jan 2013 15:27:01 +0000	1,4039030500	-0,02072836
Wed, 12 Dec 2012 00:52:31 +0000	1,4246314100	+0,00367915
Mon, 03 Dec 2012 00:07:21 +0000	1,4209522600	-0,03285924
Mon, 12 Nov 2012 14:19:54 +0000	1,4538115000	+0,0013295
Mon, 12 Nov 2012 01:53:05 +0000	1,4524820000	+0,00208229
Thu, 08 Nov 2012 14:18:52 +0000	1,4503997100	+0,02307821
Sun, 28 Oct 2012 11:59:58 +0000	1,4273215000	+0,00932368
Sat, 20 Oct 2012 06:17:40 +0000	1,4179978200	-0,00402092
Thu, 20 Sep 2012 10:49:16 +0000	1,4220187400	-0,07532811
Tue, 21 Aug 2012 23:25:27 +0000	1,4973468500	+0,04092347
Wed, 20 Jun 2012 02:39:36 +0000	1,4564233800	-0,0082966
Mon, 18 Jun 2012 16:28:14 +0000	1,4647199800	+0,00238213
Mon, 11 Jun 2012 12:20:25 +0000	1,4623378500	-0,00500114
Fri, 08 Jun 2012 05:30:17 +0000	1,4673389900	-0,00109477
Thu, 07 Jun 2012 16:53:58 +0000	1,4684337600	-0,00238573
Thu, 07 Jun 2012 09:17:32 +0000	1,4708194900	-0,00955488
Wed, 06 Jun 2012 13:27:48 +0000	1,4803743700	-0,00799681
Tue, 05 Jun 2012 10:41:06 +0000	1,4883711800	+0,00212653
Mon, 04 Jun 2012 14:35:36 +0000	1,4862446500	-0,00310929
Sun, 03 Jun 2012 06:21:23 +0000	1,4893539400	0
Sat, 02 Jun 2012 01:17:48 +0000	1,4893539400	-0,0114014
Fri, 01 Jun 2012 06:10:40 +0000	1,5007553400	+0,00473436
Thu, 31 May 2012 01:16:21 +0000	1,4960209800	+0,041645
Wed, 16 May 2012 05:20:11 +0000	1,4543759800	+0,01610538
Mon, 14 May 2012 16:23:40 +0000	1,4382706000	+0,02133327
Sun, 06 May 2012 14:27:46 +0000	1,4169373300	+0,01485253
Thu, 26 Apr 2012 02:07:48 +0000	1,4020848000	-0,01386835
Thu, 19 Apr 2012 00:58:05 +0000	1,4159531500	-0,00386688
Sun, 08 Apr 2012 01:03:34 +0000	1,4198200300	+0,01587993
Sat, 28 Jan 2012 06:46:18 +0000	1,4039401000	-0,00822203
Fri, 27 Jan 2012 14:07:00 +0000	1,4121621300	-0,02232257
Sat, 21 Jan 2012 11:41:53 +0000	1,4344847000	-0,03466861
Mon, 16 Jan 2012 10:49:38 +0000	1,4691533100	+0,05248086
Sat, 24 Dec 2011 06:19:11 +0000	1,4166724500	-0,00291909
Sun, 18 Dec 2011 10:59:43 +0000	1,4195915400	+0,04960223
Fri, 02 Dec 2011 14:56:02 +0000	1,3699893100	+0,01750584
Sun, 20 Nov 2011 07:23:18 +0000	1,3524834700	-0,00132539
Tue, 08 Nov 2011 13:10:22 +0000	1,3538088600	+0,010871
Tue, 25 Oct 2011 05:58:50 +0000	1,3429378600	-0,02041814
Sat, 15 Oct 2011 10:17:20 +0000	1,3633560000	-0,03846204
Sun, 02 Oct 2011 08:07:48 +0000	1,4018180400	+0,0121986
Fri, 23 Sep 2011 21:36:42 +0000	1,3896194400	+0,01773751
Wed, 21 Sep 2011 06:11:53 +0000	1,3718819300	+0,05255044
Fri, 09 Sep 2011 07:31:30 +0000	1,3193314900	-0,00666331
Sat, 03 Sep 2011 14:47:18 +0000	1,3259948000	+0,01807415
Sun, 21 Aug 2011 14:35:58 +0000	1,3079206500	-0,00083475
Tue, 16 Aug 2011 16:01:34 +0000	1,3087554000	-0,01246415
Sat, 13 Aug 2011 10:43:59 +0000	1,3212195500	+0,00079582
Sat, 13 Aug 2011 01:05:20 +0000	1,3204237300	+0,00822395
Mon, 08 Aug 2011 09:31:52 +0000	1,3121997800	0

Обратите внимание, что информация об обменного курса BHD в LVL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Латвийский лат

Примечание: График курса обмена валют Динар Бахрейна/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Латвийский лат в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).