Обменный курс на сегодня для BHD/MAD является BHD за MAD, это означает, что с 100 Бахрейн динаров можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MAD.

BHD в MAD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 00:04:37 +0000	24,6171000000	-0,5931
Wed, 01 Nov 2017 03:58:06 +0000	25,2102000000	+0,0515
Tue, 31 Oct 2017 15:33:52 +0000	25,1587000000	-0,0788
Sun, 29 Oct 2017 14:01:21 +0000	25,2375000000	0
Sun, 29 Oct 2017 06:44:14 +0000	25,2375000000	+0,0285
Fri, 27 Oct 2017 11:09:54 +0000	25,2090000000	+0,244
Thu, 26 Oct 2017 04:59:20 +0000	24,9650000000	+0,0022
Wed, 25 Oct 2017 22:27:31 +0000	24,9628000000	-0,0727
Mon, 23 Oct 2017 17:54:20 +0000	25,0355000000	+0,0421
Mon, 16 Oct 2017 23:31:37 +0000	24,9934000000	+0,0849
Sun, 15 Oct 2017 21:48:20 +0000	24,9085000000	-0,0265
Sat, 14 Oct 2017 14:24:30 +0000	24,9350000000	+0,0318
Wed, 11 Oct 2017 17:04:29 +0000	24,9032000000	-0,1538
Mon, 09 Oct 2017 14:36:13 +0000	25,0570000000	-0,0383
Sun, 08 Oct 2017 22:57:53 +0000	25,0953000000	-0,0175
Sun, 08 Oct 2017 04:54:47 +0000	25,1128000000	0
Sat, 07 Oct 2017 19:42:36 +0000	25,1128000000	+0,0253
Fri, 06 Oct 2017 10:31:44 +0000	25,0875000000	+0,0158
Tue, 03 Oct 2017 21:36:43 +0000	25,0717000000	+0,2774
Thu, 21 Sep 2017 23:09:38 +0000	24,7943000000	-0,0347
Wed, 20 Sep 2017 20:08:39 +0000	24,8290000000	+0,1166
Tue, 19 Sep 2017 12:43:36 +0000	24,7124000000	-0,0501
Mon, 18 Sep 2017 22:34:13 +0000	24,7625000000	-0,0516
Sun, 17 Sep 2017 01:56:09 +0000	24,8141000000	-0,0323
Thu, 14 Sep 2017 14:06:31 +0000	24,8464000000	+0,1639
Thu, 07 Sep 2017 20:06:19 +0000	24,6825000000	-0,1581
Wed, 06 Sep 2017 18:04:55 +0000	24,8406000000	+0,0294
Tue, 05 Sep 2017 22:44:22 +0000	24,8112000000	+0,0147
Mon, 04 Sep 2017 02:01:56 +0000	24,7965000000	-0,0395
Sun, 03 Sep 2017 20:19:45 +0000	24,8360000000	0
Sun, 03 Sep 2017 04:10:06 +0000	24,8360000000	-0,3409
Sun, 20 Aug 2017 07:20:55 +0000	25,1769000000	+0,1364
Thu, 17 Aug 2017 02:07:46 +0000	25,0405000000	-0,0883
Wed, 16 Aug 2017 17:45:37 +0000	25,1288000000	-0,0114
Wed, 16 Aug 2017 13:23:41 +0000	25,1402000000	+0,1126
Tue, 15 Aug 2017 06:17:47 +0000	25,0276000000	-0,0036
Mon, 14 Aug 2017 20:08:27 +0000	25,0312000000	-0,0065
Sun, 13 Aug 2017 20:44:31 +0000	25,0377000000	0
Sat, 12 Aug 2017 22:12:03 +0000	25,0377000000	0
Sat, 12 Aug 2017 18:15:51 +0000	25,0377000000	0
Sat, 12 Aug 2017 11:36:18 +0000	25,0377000000	-0,0702
Thu, 10 Aug 2017 22:25:02 +0000	25,1079000000	+0,102
Thu, 03 Aug 2017 13:42:56 +0000	25,0059000000	-0,1234
Mon, 31 Jul 2017 06:04:41 +0000	25,1293000000	-0,0775
Wed, 26 Jul 2017 18:15:34 +0000	25,2068000000	-0,0065
Mon, 24 Jul 2017 05:37:01 +0000	25,2133000000	-0,0349
Sun, 23 Jul 2017 09:49:59 +0000	25,2482000000	-0,002
Fri, 21 Jul 2017 21:51:14 +0000	25,2502000000	-0,0105
Fri, 21 Jul 2017 06:44:42 +0000	25,2607000000	-0,1894
Wed, 19 Jul 2017 15:24:27 +0000	25,4501000000	+0,0657
Tue, 18 Jul 2017 12:48:30 +0000	25,3844000000	-0,1241
Sun, 16 Jul 2017 15:09:20 +0000	25,5085000000	0
Sat, 15 Jul 2017 12:47:57 +0000	25,5085000000	-0,039
Wed, 12 Jul 2017 11:00:28 +0000	25,5475000000	-0,0703
Mon, 03 Jul 2017 06:48:45 +0000	25,6178000000	+0,0785
Fri, 30 Jun 2017 03:14:10 +0000	25,5393000000	-0,039
Thu, 29 Jun 2017 03:23:31 +0000	25,5783000000	-0,0543
Wed, 28 Jun 2017 23:32:11 +0000	25,6326000000	-0,2526
Fri, 23 Jun 2017 14:26:59 +0000	25,8852000000	-0,0806
Tue, 20 Jun 2017 14:43:35 +0000	25,9658000000	+0,0122
Tue, 20 Jun 2017 01:10:03 +0000	25,9536000000	+0,08
Mon, 19 Jun 2017 04:45:55 +0000	25,8736000000	-0,0176
Sun, 18 Jun 2017 18:50:41 +0000	25,8912000000	0
Sun, 18 Jun 2017 00:46:15 +0000	25,8912000000	+0,0046
Fri, 16 Jun 2017 15:48:45 +0000	25,8866000000	+0,0049
Sat, 10 Jun 2017 21:33:19 +0000	25,8817000000	+0,0304
Fri, 02 Jun 2017 15:35:56 +0000	25,8513000000	-0,1394
Tue, 30 May 2017 04:42:09 +0000	25,9907000000	+0,1575
Fri, 26 May 2017 08:23:01 +0000	25,8332000000	-0,1138
Tue, 23 May 2017 21:43:47 +0000	25,9470000000	-0,0064
Thu, 18 May 2017 02:10:38 +0000	25,9534000000	-0,089
Tue, 16 May 2017 23:38:38 +0000	26,0424000000	-0,3255
Thu, 11 May 2017 21:45:28 +0000	26,3679000000	+0,0233
Tue, 09 May 2017 18:18:14 +0000	26,3446000000	+0,0116
Sun, 30 Apr 2017 13:35:14 +0000	26,3330000000	0
Sat, 29 Apr 2017 17:32:45 +0000	26,3330000000	0
Sat, 29 Apr 2017 12:50:06 +0000	26,3330000000	+0,054
Fri, 28 Apr 2017 12:22:50 +0000	26,2790000000	-0,0284
Thu, 27 Apr 2017 05:37:15 +0000	26,3074000000	-0,0133
Wed, 26 Apr 2017 20:03:20 +0000	26,3207000000	-0,2589
Sun, 23 Apr 2017 11:36:21 +0000	26,5796000000	-0,0266
Fri, 21 Apr 2017 09:38:44 +0000	26,6062000000	+0,0871
Thu, 20 Apr 2017 15:57:48 +0000	26,5191000000	-0,0551
Wed, 19 Apr 2017 11:34:24 +0000	26,5742000000	-0,1396
Mon, 17 Apr 2017 18:30:10 +0000	26,7138000000	+0,0264
Thu, 13 Apr 2017 08:29:42 +0000	26,6874000000	-0,0787
Wed, 12 Apr 2017 12:43:51 +0000	26,7661000000	+0,0075
Wed, 12 Apr 2017 04:50:01 +0000	26,7586000000	+0,0058
Tue, 11 Apr 2017 09:48:50 +0000	26,7528000000	-0,0373
Tue, 11 Apr 2017 04:16:43 +0000	26,7901000000	+0,0886
Fri, 07 Apr 2017 00:27:27 +0000	26,7015000000	+0,0528
Thu, 06 Apr 2017 01:10:09 +0000	26,6487000000	-0,0078
Wed, 05 Apr 2017 19:21:11 +0000	26,6565000000	-0,0131
Wed, 05 Apr 2017 10:02:37 +0000	26,6696000000	-0,0032
Tue, 04 Apr 2017 16:52:57 +0000	26,6728000000	+0,028
Fri, 31 Mar 2017 19:07:17 +0000	26,6448000000	+0,1159
Wed, 29 Mar 2017 18:08:36 +0000	26,5289000000	+0,0603
Sun, 26 Mar 2017 05:27:22 +0000	26,4686000000	0
Sat, 25 Mar 2017 07:54:00 +0000	26,4686000000	-0,0189
Thu, 23 Mar 2017 18:23:13 +0000	26,4875000000	+0,0006
Wed, 22 Mar 2017 09:48:22 +0000	26,4869000000	-0,0497
Sun, 19 Mar 2017 08:23:43 +0000	26,5366000000	-0,0343
Thu, 16 Mar 2017 02:34:12 +0000	26,5709000000	-0,1591
Tue, 14 Mar 2017 18:40:05 +0000	26,7300000000	-0,0944
Thu, 09 Mar 2017 11:31:01 +0000	26,8244000000	+0,0408
Tue, 07 Mar 2017 17:19:39 +0000	26,7836000000	-0,0572
Thu, 02 Mar 2017 06:26:28 +0000	26,8408000000	-0,0133
Thu, 02 Mar 2017 00:44:11 +0000	26,8541000000	-0,0236
Wed, 01 Mar 2017 14:09:25 +0000	26,8777000000	+0,1135
Tue, 28 Feb 2017 13:33:48 +0000	26,7642000000	-0,0045
Tue, 28 Feb 2017 09:15:31 +0000	26,7687000000	-0,0336
Sun, 26 Feb 2017 22:15:25 +0000	26,8023000000	-0,0176
Thu, 23 Feb 2017 04:55:35 +0000	26,8199000000	-0,0785
Wed, 22 Feb 2017 15:21:35 +0000	26,8984000000	+0,1843
Mon, 20 Feb 2017 04:24:30 +0000	26,7141000000	-0,0006
Thu, 16 Feb 2017 10:12:36 +0000	26,7147000000	-0,0378
Mon, 13 Feb 2017 21:00:00 +0000	26,7525000000	+0,0894
Thu, 09 Feb 2017 18:18:23 +0000	26,6631000000	+0,1541
Sat, 04 Feb 2017 05:15:32 +0000	26,5090000000	+0,0398
Tue, 31 Jan 2017 20:21:51 +0000	26,4692000000	-0,0972
Sun, 29 Jan 2017 03:56:13 +0000	26,5664000000	-0,0572
Fri, 27 Jan 2017 16:41:45 +0000	26,6236000000	-0,0349
Sun, 22 Jan 2017 12:05:27 +0000	26,6585000000	-0,025
Wed, 18 Jan 2017 20:20:48 +0000	26,6835000000	+0,1104
Wed, 18 Jan 2017 09:50:33 +0000	26,5731000000	-0,1762
Mon, 16 Jan 2017 21:00:57 +0000	26,7493000000	+0,0604
Mon, 16 Jan 2017 03:50:54 +0000	26,6889000000	+0,1557
Fri, 13 Jan 2017 22:31:13 +0000	26,5332000000	-0,2387
Tue, 10 Jan 2017 15:29:16 +0000	26,7719000000	+0,0584
Tue, 10 Jan 2017 04:41:43 +0000	26,7135000000	-0,0915
Sun, 08 Jan 2017 15:03:15 +0000	26,8050000000	-0,0033
Thu, 05 Jan 2017 14:47:10 +0000	26,8083000000	+0,0064
Thu, 05 Jan 2017 06:50:43 +0000	26,8019000000	-0,0911
Tue, 03 Jan 2017 18:05:21 +0000	26,8930000000	-0,0921
Mon, 02 Jan 2017 20:08:19 +0000	26,9851000000	+0,1264
Sat, 31 Dec 2016 01:00:23 +0000	26,8587000000	-0,0499
Fri, 30 Dec 2016 05:30:16 +0000	26,9086000000	-0,0802
Tue, 27 Dec 2016 15:25:50 +0000	26,9888000000	+0,0161
Mon, 26 Dec 2016 08:19:56 +0000	26,9727000000	+0,0531
Sat, 24 Dec 2016 22:36:11 +0000	26,9196000000	-0,0663
Fri, 23 Dec 2016 19:11:41 +0000	26,9859000000	+0,1406
Wed, 21 Dec 2016 16:45:46 +0000	26,8453000000	+0,0363
Sun, 18 Dec 2016 21:16:06 +0000	26,8090000000	-0,1345
Fri, 16 Dec 2016 07:37:43 +0000	26,9435000000	+0,0978
Sat, 10 Dec 2016 18:25:18 +0000	26,8457000000	+0,0594
Fri, 09 Dec 2016 04:24:02 +0000	26,7863000000	+0,262
Fri, 02 Dec 2016 17:28:26 +0000	26,5243000000	-0,123
Tue, 29 Nov 2016 14:34:37 +0000	26,6473000000	-0,1034
Sun, 27 Nov 2016 08:48:11 +0000	26,7507000000	+0,0862
Thu, 24 Nov 2016 02:14:05 +0000	26,6645000000	+0,0146
Sun, 20 Nov 2016 02:02:09 +0000	26,6499000000	+0,1836
Tue, 15 Nov 2016 14:07:20 +0000	26,4663000000	+0,2158
Sun, 13 Nov 2016 18:29:42 +0000	26,2505000000	+0,0314
Thu, 10 Nov 2016 05:10:29 +0000	26,2191000000	+0,2191
Tue, 08 Nov 2016 05:09:00 +0000	26,0000000000	-0,2658
Tue, 25 Oct 2016 17:51:02 +0000	26,2658000000	+0,0329
Fri, 21 Oct 2016 12:44:41 +0000	26,2329000000	+0,2172
Thu, 13 Oct 2016 16:37:46 +0000	26,0157000000	-0,0315
Wed, 12 Oct 2016 15:45:20 +0000	26,0472000000	+0,2049
Thu, 06 Oct 2016 15:47:29 +0000	25,8423000000	+0,0327
Thu, 06 Oct 2016 11:08:24 +0000	25,8096000000	+0,0939
Fri, 30 Sep 2016 02:34:11 +0000	25,7157000000	+0,042
Sat, 24 Sep 2016 23:35:43 +0000	25,6737000000	-0,1739
Wed, 21 Sep 2016 08:10:32 +0000	25,8476000000	+0,0232
Sun, 18 Sep 2016 22:48:05 +0000	25,8244000000	+0,2422
Wed, 14 Sep 2016 00:30:29 +0000	25,5822000000	-0,092
Fri, 09 Sep 2016 11:51:46 +0000	25,6742000000	-0,1476
Mon, 05 Sep 2016 04:30:02 +0000	25,8218000000	+0,0038
Sun, 04 Sep 2016 13:35:04 +0000	25,8180000000	+0,1833
Fri, 26 Aug 2016 09:44:06 +0000	25,6347000000	-0,0064
Wed, 17 Aug 2016 20:28:22 +0000	25,6411000000	-0,2072
Sun, 14 Aug 2016 07:04:46 +0000	25,8483000000	-0,0809
Tue, 09 Aug 2016 22:58:58 +0000	25,9292000000	+0,0963
Mon, 01 Aug 2016 06:38:55 +0000	25,8329000000	-0,2443
Tue, 26 Jul 2016 05:29:21 +0000	26,0772000000	+0,2591
Sun, 17 Jul 2016 19:11:36 +0000	25,8181000000	-0,1318
Fri, 15 Jul 2016 15:54:12 +0000	25,9499000000	+0,2776
Mon, 20 Jun 2016 17:00:23 +0000	25,6723000000	-0,0458
Sat, 18 Jun 2016 12:23:45 +0000	25,7181000000	+0,0338
Sun, 12 Jun 2016 08:36:02 +0000	25,6843000000	+0,1557
Thu, 09 Jun 2016 00:15:46 +0000	25,5286000000	-0,0592
Tue, 07 Jun 2016 14:15:37 +0000	25,5878000000	-0,0164
Fri, 03 Jun 2016 21:11:42 +0000	25,6042000000	-0,207
Tue, 24 May 2016 10:08:10 +0000	25,8112000000	+0,017
Sat, 21 May 2016 00:23:16 +0000	25,7942000000	-0,0193
Thu, 19 May 2016 18:14:41 +0000	25,8135000000	+0,2923
Mon, 09 May 2016 18:02:00 +0000	25,5212000000	-0,1794
Sun, 17 Apr 2016 11:15:48 +0000	25,7006000000	0
Sat, 16 Apr 2016 21:56:47 +0000	25,7006000000	+0,0002
Wed, 13 Apr 2016 18:55:12 +0000	25,7004000000	+0,1514
Mon, 11 Apr 2016 04:23:30 +0000	25,5490000000	+0,0149
Sun, 10 Apr 2016 15:51:56 +0000	25,5341000000	0
Sat, 09 Apr 2016 02:06:22 +0000	25,5341000000	+0,0204
Fri, 08 Apr 2016 09:33:31 +0000	25,5137000000	-0,0575
Mon, 04 Apr 2016 04:02:34 +0000	25,5712000000	-0,3491
Mon, 28 Mar 2016 12:51:43 +0000	25,9203000000	+0,143
Wed, 23 Mar 2016 17:43:15 +0000	25,7773000000	-0,0103
Tue, 22 Mar 2016 19:42:39 +0000	25,7876000000	+0,1586
Fri, 18 Mar 2016 03:39:56 +0000	25,6290000000	-0,2982
Mon, 14 Mar 2016 23:34:05 +0000	25,9272000000	-0,0145
Mon, 14 Mar 2016 16:30:24 +0000	25,9417000000	+0,0289
Sun, 13 Mar 2016 16:25:05 +0000	25,9128000000	-0,2153
Mon, 07 Mar 2016 11:40:38 +0000	26,1281000000	-0,142
Wed, 02 Mar 2016 12:32:13 +0000	26,2701000000	+0,2017
Thu, 25 Feb 2016 00:30:42 +0000	26,0684000000	+0,1566
Fri, 19 Feb 2016 05:00:35 +0000	25,9118000000	+0,0728
Thu, 18 Feb 2016 08:12:52 +0000	25,8390000000	-0,0138
Mon, 15 Feb 2016 22:51:10 +0000	25,8528000000	+0,1791
Sat, 13 Feb 2016 17:02:28 +0000	25,6737000000	-0,2066
Mon, 08 Feb 2016 12:21:31 +0000	25,8803000000	-0,2917
Thu, 28 Jan 2016 16:24:03 +0000	26,1720000000	+0,0146
Sun, 17 Jan 2016 18:57:15 +0000	26,1574000000	-0,1902
Mon, 04 Jan 2016 22:18:48 +0000	26,3476000000	+0,0393
Sun, 03 Jan 2016 15:08:47 +0000	26,3083000000	0
Sun, 03 Jan 2016 02:48:34 +0000	26,3083000000	+0,0291
Wed, 30 Dec 2015 18:42:13 +0000	26,2792000000	+0,0987
Sat, 26 Dec 2015 00:36:25 +0000	26,1805000000	-0,0602
Thu, 24 Dec 2015 18:10:21 +0000	26,2407000000	+0,1311
Tue, 22 Dec 2015 15:15:50 +0000	26,1096000000	-0,151
Thu, 17 Dec 2015 05:11:17 +0000	26,2606000000	+0,1755
Sat, 12 Dec 2015 14:05:30 +0000	26,0851000000	-0,1799
Sun, 06 Dec 2015 07:20:22 +0000	26,2650000000	+0,0485
Thu, 03 Dec 2015 17:09:45 +0000	26,2165000000	-0,4453
Thu, 26 Nov 2015 06:44:08 +0000	26,6618000000	-0,0063
Wed, 25 Nov 2015 14:56:12 +0000	26,6681000000	+0,1592
Sun, 22 Nov 2015 16:23:44 +0000	26,5089000000	0
Sun, 22 Nov 2015 00:58:27 +0000	26,5089000000	+0,032
Fri, 20 Nov 2015 03:37:01 +0000	26,4769000000	-0,0705
Tue, 17 Nov 2015 04:30:08 +0000	26,5474000000	+0,0938
Mon, 16 Nov 2015 10:50:49 +0000	26,4536000000	+0,0633
Sun, 15 Nov 2015 19:28:11 +0000	26,3903000000	0
Sat, 14 Nov 2015 09:55:38 +0000	26,3903000000	+0,2825
Fri, 30 Oct 2015 22:22:39 +0000	26,1078000000	+0,1159
Tue, 27 Oct 2015 07:08:05 +0000	25,9919000000	+0,5343
Wed, 14 Oct 2015 08:38:15 +0000	25,4576000000	-0,337
Tue, 06 Oct 2015 01:01:49 +0000	25,7946000000	+0,1132
Mon, 05 Oct 2015 08:02:47 +0000	25,6814000000	+0,0546
Sat, 19 Sep 2015 17:38:20 +0000	25,6268000000	+0,0349
Thu, 27 Aug 2015 08:20:48 +0000	25,5919000000	+0,3872
Mon, 24 Aug 2015 23:00:47 +0000	25,2047000000	-0,2597
Sat, 22 Aug 2015 02:57:14 +0000	25,4644000000	-0,1466
Fri, 21 Aug 2015 08:38:45 +0000	25,6110000000	-0,3281
Mon, 17 Aug 2015 16:30:47 +0000	25,9391000000	+0,1578
Fri, 14 Aug 2015 14:36:10 +0000	25,7813000000	-0,1988
Mon, 10 Aug 2015 17:14:23 +0000	25,9801000000	-0,1103
Sat, 25 Jul 2015 21:11:14 +0000	26,0904000000	-0,1185
Tue, 21 Jul 2015 09:17:38 +0000	26,2089000000	-0,0596
Sun, 19 Jul 2015 22:25:09 +0000	26,2685000000	+0,1522
Thu, 16 Jul 2015 02:57:50 +0000	26,1163000000	+0,5983
Sun, 21 Jun 2015 01:00:19 +0000	25,5180000000	0
Sat, 20 Jun 2015 17:22:57 +0000	25,5180000000	0
Sat, 20 Jun 2015 03:18:59 +0000	25,5180000000	-0,1178
Sat, 13 Jun 2015 19:52:26 +0000	25,6358000000	+0,0775
Wed, 10 Jun 2015 14:14:22 +0000	25,5583000000	-0,5973
Wed, 27 May 2015 17:28:27 +0000	26,1556000000	+0,1206
Sun, 24 May 2015 21:51:22 +0000	26,0350000000	+0,2181
Fri, 22 May 2015 06:38:31 +0000	25,8169000000	+0,136
Wed, 13 May 2015 07:31:36 +0000	25,6809000000	-0,0835
Sat, 09 May 2015 16:36:02 +0000	25,7644000000	-0,0452
Mon, 04 May 2015 21:08:25 +0000	25,8096000000	+0,0785
Mon, 04 May 2015 02:18:34 +0000	25,7311000000	-0,4857
Mon, 27 Apr 2015 01:50:23 +0000	26,2168000000	+0,0007
Sat, 25 Apr 2015 12:50:53 +0000	26,2161000000	-0,3236
Wed, 15 Apr 2015 17:38:53 +0000	26,5397000000	-0,141
Fri, 10 Apr 2015 20:13:26 +0000	26,6807000000	+0,3091
Fri, 03 Apr 2015 22:43:59 +0000	26,3716000000	+0,1245
Mon, 30 Mar 2015 15:37:05 +0000	26,2471000000	+0,1343
Sun, 29 Mar 2015 17:32:02 +0000	26,1128000000	0
Sat, 28 Mar 2015 09:38:44 +0000	26,1128000000	-0,7359
Sun, 15 Mar 2015 16:05:32 +0000	26,8487000000	0
Sat, 14 Mar 2015 10:02:57 +0000	26,8487000000	-0,0472
Fri, 13 Mar 2015 20:42:13 +0000	26,8959000000	+0,2389
Fri, 13 Mar 2015 05:12:20 +0000	26,6570000000	+1,4693
Tue, 17 Feb 2015 12:50:06 +0000	25,1877000000	-0,2457
Tue, 10 Feb 2015 10:38:37 +0000	25,4334000000	+0,1375
Fri, 06 Feb 2015 13:42:05 +0000	25,2959000000	-0,2272
Tue, 27 Jan 2015 07:32:40 +0000	25,5231000000	+1,0695
Mon, 12 Jan 2015 20:01:57 +0000	24,4536000000	-0,0225
Sun, 11 Jan 2015 12:21:35 +0000	24,4761000000	+0,986
Fri, 12 Dec 2014 19:52:12 +0000	23,4901000000	-0,1835
Tue, 09 Dec 2014 01:22:27 +0000	23,6736000000	-0,0071
Wed, 03 Dec 2014 23:30:33 +0000	23,6807000000	+0,1263
Tue, 02 Dec 2014 16:18:59 +0000	23,5544000000	+0,0691
Thu, 27 Nov 2014 15:34:39 +0000	23,4853000000	+0,0843
Tue, 25 Nov 2014 23:13:45 +0000	23,4010000000	-0,1429
Mon, 24 Nov 2014 01:24:54 +0000	23,5439000000	+0,0024
Mon, 17 Nov 2014 01:37:06 +0000	23,5415000000	+0,1448
Thu, 13 Nov 2014 15:27:33 +0000	23,3967000000	-0,0332
Mon, 10 Nov 2014 12:25:51 +0000	23,4299000000	-0,007
Wed, 05 Nov 2014 20:06:28 +0000	23,4369000000	+0,0273
Sun, 02 Nov 2014 23:44:23 +0000	23,4096000000	+0,1769
Thu, 23 Oct 2014 06:36:14 +0000	23,2327000000	+0,1414
Tue, 21 Oct 2014 16:00:57 +0000	23,0913000000	-0,0141
Fri, 26 Sep 2014 23:03:02 +0000	23,1054000000	+0,0074
Thu, 25 Sep 2014 19:15:20 +0000	23,0980000000	+0,1813
Mon, 22 Sep 2014 08:46:16 +0000	22,9167000000	+0,1529
Mon, 15 Sep 2014 07:42:23 +0000	22,7638000000	+0,0118
Sat, 13 Sep 2014 03:43:21 +0000	22,7520000000	+0,2675
Wed, 03 Sep 2014 00:15:30 +0000	22,4845000000	+0,0986
Mon, 25 Aug 2014 09:00:46 +0000	22,3859000000	+0,2799
Sun, 17 Aug 2014 08:54:03 +0000	22,1060000000	0
Sat, 16 Aug 2014 01:28:15 +0000	22,1060000000	-0,0895
Fri, 15 Aug 2014 01:56:37 +0000	22,1955000000	+0,0366
Tue, 12 Aug 2014 20:41:32 +0000	22,1589000000	-0,0354
Tue, 12 Aug 2014 09:20:28 +0000	22,1943000000	+0,0157
Fri, 08 Aug 2014 04:02:36 +0000	22,1786000000	+0,0339
Tue, 05 Aug 2014 21:16:00 +0000	22,1447000000	+0,0103
Mon, 04 Aug 2014 05:30:03 +0000	22,1344000000	-0,007
Sun, 03 Aug 2014 02:54:54 +0000	22,1414000000	+0,2775
Sat, 19 Jul 2014 21:17:28 +0000	21,8639000000	-0,1071
Wed, 16 Jul 2014 11:23:32 +0000	21,9710000000	+0,0886
Wed, 09 Jul 2014 14:01:20 +0000	21,8824000000	+0,082
Sat, 28 Jun 2014 05:09:20 +0000	21,8004000000	-0,005
Tue, 24 Jun 2014 10:07:52 +0000	21,8054000000	-0,1174
Tue, 10 Jun 2014 19:22:38 +0000	21,9228000000	+0,0489
Mon, 09 Jun 2014 11:45:18 +0000	21,8739000000	+0,093
Fri, 06 Jun 2014 13:55:33 +0000	21,7809000000	-0,0464
Thu, 29 May 2014 17:29:01 +0000	21,8273000000	-0,0175
Sat, 24 May 2014 18:43:15 +0000	21,8448000000	0
Fri, 23 May 2014 22:34:01 +0000	21,8448000000	+0,0636
Thu, 22 May 2014 03:53:38 +0000	21,7812000000	+0,047
Wed, 14 May 2014 05:12:06 +0000	21,7342000000	+0,0425
Mon, 12 May 2014 18:46:27 +0000	21,6917000000	+0,1748
Fri, 02 May 2014 04:25:31 +0000	21,5169000000	+0,0309
Mon, 28 Apr 2014 08:41:20 +0000	21,4860000000	-0,1655
Tue, 22 Apr 2014 06:58:30 +0000	21,6515000000	+0,0799
Sun, 20 Apr 2014 07:09:06 +0000	21,5716000000	-0,0069
Fri, 18 Apr 2014 02:01:01 +0000	21,5785000000	+0,0135
Thu, 17 Apr 2014 00:19:42 +0000	21,5650000000	-0,0506
Tue, 08 Apr 2014 10:31:29 +0000	21,6156000000	-0,1021
Sat, 05 Apr 2014 05:57:49 +0000	21,7177000000	+0,1185
Tue, 01 Apr 2014 23:30:52 +0000	21,5992000000	-0,0591
Mon, 31 Mar 2014 09:58:45 +0000	21,6583000000	+0,2161
Wed, 19 Mar 2014 15:03:15 +0000	21,4422000000	+0,03
Mon, 17 Mar 2014 23:15:43 +0000	21,4122000000	-0,2753
Tue, 04 Mar 2014 23:00:59 +0000	21,6875000000	-0,1716
Thu, 06 Feb 2014 16:36:27 +0000	21,8591000000	+0,1085
Sun, 26 Jan 2014 03:37:57 +0000	21,7506000000	-0,1631
Mon, 06 Jan 2014 07:49:17 +0000	21,9137000000	+0,1329
Sun, 29 Dec 2013 06:01:49 +0000	21,7808000000	+0,019
Sat, 14 Dec 2013 06:28:25 +0000	21,7618000000	+0,0882
Wed, 11 Dec 2013 07:59:50 +0000	21,6736000000	+0,0186489
Wed, 30 Oct 2013 22:25:42 +0000	21,6549511000	-0,3136917
Thu, 10 Oct 2013 15:49:57 +0000	21,9686428000	-0,0151125
Thu, 03 Oct 2013 20:23:45 +0000	21,9837553000	-0,0328784
Wed, 25 Sep 2013 01:20:41 +0000	22,0166337000	-0,4299885
Sun, 08 Sep 2013 12:01:56 +0000	22,4466222000	+0,0099047
Sun, 01 Sep 2013 19:33:35 +0000	22,4367175000	0
Sat, 31 Aug 2013 09:10:30 +0000	22,4367175000	+0,2417001
Fri, 23 Aug 2013 14:51:44 +0000	22,1950174000	-0,0127672
Sat, 17 Aug 2013 09:08:40 +0000	22,2077846000	-0,0053286
Fri, 16 Aug 2013 08:30:57 +0000	22,2131132000	-0,1096108
Mon, 05 Aug 2013 06:33:23 +0000	22,3227240000	-0,1535924
Mon, 22 Jul 2013 12:19:11 +0000	22,4763164000	-0,500962
Wed, 10 Jul 2013 14:17:41 +0000	22,9772784000	+0,7650306
Sun, 16 Jun 2013 08:50:49 +0000	22,2122478000	+0,0154277
Fri, 14 Jun 2013 06:54:12 +0000	22,1968201000	-0,0861484
Wed, 12 Jun 2013 21:31:37 +0000	22,2829685000	+0,024682
Wed, 12 Jun 2013 03:51:54 +0000	22,2582865000	-0,0531715
Tue, 11 Jun 2013 10:41:00 +0000	22,3114580000	-0,0402341
Mon, 10 Jun 2013 16:23:26 +0000	22,3516921000	-0,0143236
Fri, 07 Jun 2013 13:05:19 +0000	22,3660157000	-0,4047418
Mon, 27 May 2013 22:23:07 +0000	22,7707575000	-0,1131544
Tue, 21 May 2013 21:55:47 +0000	22,8839119000	+0,0065131
Fri, 17 May 2013 07:41:31 +0000	22,8773988000	+0,4071753
Tue, 14 May 2013 12:18:35 +0000	22,4702235000	-0,0641203
Sat, 04 May 2013 18:28:57 +0000	22,5343438000	-0,1160354
Fri, 03 May 2013 16:41:45 +0000	22,6503792000	+0,0742038
Sun, 14 Apr 2013 19:25:17 +0000	22,5761754000	+0,051953
Fri, 12 Apr 2013 03:36:48 +0000	22,5242224000	-0,0099503
Wed, 10 Apr 2013 14:27:29 +0000	22,5341727000	-0,1262861
Sat, 06 Apr 2013 09:17:27 +0000	22,6604588000	-0,0201678
Mon, 25 Mar 2013 13:46:49 +0000	22,6806266000	+0,011023
Fri, 15 Mar 2013 01:01:03 +0000	22,6696036000	+0,215336
Thu, 28 Feb 2013 04:38:42 +0000	22,4542676000	+0,3034471
Sun, 17 Feb 2013 10:02:02 +0000	22,1508205000	0
Fri, 15 Feb 2013 13:59:16 +0000	22,1508205000	+0,089355
Thu, 14 Feb 2013 06:47:06 +0000	22,0614655000	-0,1132726
Tue, 12 Feb 2013 17:25:15 +0000	22,1747381000	+0,048832
Mon, 11 Feb 2013 23:18:13 +0000	22,1259061000	+0,1246453
Wed, 30 Jan 2013 05:27:41 +0000	22,0012608000	-0,0232337
Sat, 26 Jan 2013 08:06:44 +0000	22,0244945000	-0,2184593
Thu, 24 Jan 2013 00:14:08 +0000	22,2429538000	+0,0174917
Tue, 22 Jan 2013 01:46:47 +0000	22,2254621000	-0,1041895
Sat, 12 Jan 2013 06:07:22 +0000	22,3296516000	0
Fri, 11 Jan 2013 22:50:00 +0000	22,3296516000	-0,2238529
Wed, 09 Jan 2013 03:27:28 +0000	22,5535045000	+0,1127695
Sun, 06 Jan 2013 00:35:19 +0000	22,4407350000	+0,0586776
Wed, 02 Jan 2013 06:49:26 +0000	22,3820574000	+0,0618265
Thu, 27 Dec 2012 20:02:06 +0000	22,3202309000	-0,7692538
Fri, 16 Nov 2012 20:26:17 +0000	23,0894847000	-0,020519
Wed, 14 Nov 2012 02:50:17 +0000	23,1100037000	+0,3546933
Thu, 01 Nov 2012 20:36:22 +0000	22,7553104000	-0,0006005
Wed, 31 Oct 2012 06:20:35 +0000	22,7559109000	+0,1908747
Thu, 18 Oct 2012 15:08:56 +0000	22,5650362000	-0,0903904
Sat, 06 Oct 2012 19:18:34 +0000	22,6554266000	-0,2626909
Sun, 30 Sep 2012 00:35:07 +0000	22,9181175000	0
Sat, 29 Sep 2012 01:15:06 +0000	22,9181175000	+0,1930412
Fri, 21 Sep 2012 00:50:26 +0000	22,7250763000	-0,8700845
Sat, 04 Aug 2012 17:25:45 +0000	23,5951608000	-0,1953231
Tue, 31 Jul 2012 08:39:57 +0000	23,7904839000	+0,2739848
Thu, 28 Jun 2012 13:08:33 +0000	23,5164991000	+0,3161492
Sun, 17 Jun 2012 05:39:00 +0000	23,2003499000	-0,2668441
Tue, 12 Jun 2012 08:11:16 +0000	23,4671940000	+0,2304596
Mon, 11 Jun 2012 09:03:46 +0000	23,2367344000	+0,65808
Sun, 06 May 2012 03:22:05 +0000	22,5786544000	+0,2251035
Thu, 26 Apr 2012 03:13:46 +0000	22,3535509000	-0,1779011
Tue, 10 Apr 2012 02:50:08 +0000	22,5314520000	+0,2057473
Sat, 24 Mar 2012 09:37:23 +0000	22,3257047000	-0,1095486
Sun, 18 Mar 2012 13:53:34 +0000	22,4352533000	+0,2777125
Sun, 26 Feb 2012 02:33:02 +0000	22,1575408000	-0,3143741
Sun, 05 Feb 2012 09:14:10 +0000	22,4719149000	+0,0435138
Tue, 31 Jan 2012 15:27:17 +0000	22,4284011000	-0,1182218
Fri, 27 Jan 2012 09:05:17 +0000	22,5466229000	-0,4553457
Tue, 17 Jan 2012 16:35:15 +0000	23,0019686000	+0,3954111
Wed, 28 Dec 2011 16:13:10 +0000	22,6065575000	-0,0113735
Fri, 16 Dec 2011 19:57:31 +0000	22,6179310000	+0,4927934
Tue, 06 Dec 2011 15:02:32 +0000	22,1251376000	+0,0673413
Wed, 23 Nov 2011 18:58:34 +0000	22,0577963000	+0,2814179
Tue, 01 Nov 2011 21:03:02 +0000	21,7763784000	+0,5854286
Thu, 27 Oct 2011 20:54:05 +0000	21,1909498000	-0,7089486
Mon, 10 Oct 2011 13:27:46 +0000	21,8998984000	-0,5345731
Tue, 04 Oct 2011 12:19:55 +0000	22,4344715000	+0,6282994
Wed, 21 Sep 2011 11:24:22 +0000	21,8061721000	+0,1794711
Sat, 17 Sep 2011 23:10:08 +0000	21,6267010000	+0,0829536
Sat, 17 Sep 2011 00:18:53 +0000	21,5437474000	+0,406835
Sun, 11 Sep 2011 18:54:33 +0000	21,1369124000	+0,2732703
Tue, 30 Aug 2011 14:42:45 +0000	20,8636421000	+0,0023556
Mon, 22 Aug 2011 01:09:45 +0000	20,8612865000	0
Sat, 20 Aug 2011 22:53:37 +0000	20,8612865000	-0,0291967
Fri, 19 Aug 2011 19:31:50 +0000	20,8904832000	-0,1707906
Sat, 13 Aug 2011 07:39:04 +0000	21,0612738000	0
Sat, 13 Aug 2011 01:44:36 +0000	21,0612738000	+0,1097956
Mon, 08 Aug 2011 10:44:58 +0000	20,9514782000	0

Обратите внимание, что информация об обменного курса BHD в MAD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 00:04:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Марокканский дирхам

Примечание: График курса обмена валют Динар Бахрейна/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Марокканский дирхам в течение 2453 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.