Обмен валюты

BHD/MAD


Обменный курс на сегодня для BHD/MAD является 26.8457 BHD за MAD, это означает, что с 100 Бахрейн динаров можете купить 2684.57 Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MAD.
  


BHD в MAD обменного курса

Дата Обменный курс Вариация
increased 26,8457000000 +0,0594
increased 26,7863000000 +0,262
decreased 26,5243000000 -0,123
decreased 26,6473000000 -0,1034
increased 26,7507000000 +0,0862
increased 26,6645000000 +0,0146
increased 26,6499000000 +0,1836
increased 26,4663000000 +0,2158
increased 26,2505000000 +0,0314
increased 26,2191000000 +0,2191
decreased 26,0000000000 -0,2658
increased 26,2658000000 +0,0329
increased 26,2329000000 +0,2172
decreased 26,0157000000 -0,0315
increased 26,0472000000 +0,2049
increased 25,8423000000 +0,0327
increased 25,8096000000 +0,0939
increased 25,7157000000 +0,042
decreased 25,6737000000 -0,1739
increased 25,8476000000 +0,0232
increased 25,8244000000 +0,2422
decreased 25,5822000000 -0,092
decreased 25,6742000000 -0,1476
increased 25,8218000000 +0,0038
increased 25,8180000000 +0,1833
decreased 25,6347000000 -0,0064
decreased 25,6411000000 -0,2072
decreased 25,8483000000 -0,0809
increased 25,9292000000 +0,0963
decreased 25,8329000000 -0,2443
increased 26,0772000000 +0,2591
decreased 25,8181000000 -0,1318
increased 25,9499000000 +0,2776
decreased 25,6723000000 -0,0458
increased 25,7181000000 +0,0338
increased 25,6843000000 +0,1557
decreased 25,5286000000 -0,0592
decreased 25,5878000000 -0,0164
decreased 25,6042000000 -0,207
increased 25,8112000000 +0,017
decreased 25,7942000000 -0,0193
increased 25,8135000000 +0,2923
decreased 25,5212000000 -0,1794
not_changed 25,7006000000 0
increased 25,7006000000 +0,0002
increased 25,7004000000 +0,1514
increased 25,5490000000 +0,0149
not_changed 25,5341000000 0
increased 25,5341000000 +0,0204
decreased 25,5137000000 -0,0575
decreased 25,5712000000 -0,3491
increased 25,9203000000 +0,143
decreased 25,7773000000 -0,0103
increased 25,7876000000 +0,1586
decreased 25,6290000000 -0,2982
decreased 25,9272000000 -0,0145
increased 25,9417000000 +0,0289
decreased 25,9128000000 -0,2153
decreased 26,1281000000 -0,142
increased 26,2701000000 +0,2017
increased 26,0684000000 +0,1566
increased 25,9118000000 +0,0728
decreased 25,8390000000 -0,0138
increased 25,8528000000 +0,1791
decreased 25,6737000000 -0,2066
decreased 25,8803000000 -0,2917
increased 26,1720000000 +0,0146
decreased 26,1574000000 -0,1902
increased 26,3476000000 +0,0393
not_changed 26,3083000000 0
increased 26,3083000000 +0,0291
increased 26,2792000000 +0,0987
decreased 26,1805000000 -0,0602
increased 26,2407000000 +0,1311
decreased 26,1096000000 -0,151
increased 26,2606000000 +0,1755
decreased 26,0851000000 -0,1799
increased 26,2650000000 +0,0485
decreased 26,2165000000 -0,4453
decreased 26,6618000000 -0,0063
increased 26,6681000000 +0,1592
not_changed 26,5089000000 0
increased 26,5089000000 +0,032
decreased 26,4769000000 -0,0705
increased 26,5474000000 +0,0938
increased 26,4536000000 +0,0633
not_changed 26,3903000000 0
increased 26,3903000000 +0,2825
increased 26,1078000000 +0,1159
increased 25,9919000000 +0,5343
decreased 25,4576000000 -0,337
increased 25,7946000000 +0,1132
increased 25,6814000000 +0,0546
increased 25,6268000000 +0,0349
increased 25,5919000000 +0,3872
decreased 25,2047000000 -0,2597
decreased 25,4644000000 -0,1466
decreased 25,6110000000 -0,3281
increased 25,9391000000 +0,1578
decreased 25,7813000000 -0,1988
decreased 25,9801000000 -0,1103
decreased 26,0904000000 -0,1185
decreased 26,2089000000 -0,0596
increased 26,2685000000 +0,1522
increased 26,1163000000 +0,5983
not_changed 25,5180000000 0
not_changed 25,5180000000 0
decreased 25,5180000000 -0,1178
increased 25,6358000000 +0,0775
decreased 25,5583000000 -0,5973
increased 26,1556000000 +0,1206
increased 26,0350000000 +0,2181
increased 25,8169000000 +0,136
decreased 25,6809000000 -0,0835
decreased 25,7644000000 -0,0452
increased 25,8096000000 +0,0785
decreased 25,7311000000 -0,4857
increased 26,2168000000 +0,0007
decreased 26,2161000000 -0,3236
decreased 26,5397000000 -0,141
increased 26,6807000000 +0,3091
increased 26,3716000000 +0,1245
increased 26,2471000000 +0,1343
not_changed 26,1128000000 0
decreased 26,1128000000 -0,7359
not_changed 26,8487000000 0
decreased 26,8487000000 -0,0472
increased 26,8959000000 +0,2389
increased 26,6570000000 +1,4693
decreased 25,1877000000 -0,2457
increased 25,4334000000 +0,1375
decreased 25,2959000000 -0,2272
increased 25,5231000000 +1,0695
decreased 24,4536000000 -0,0225
increased 24,4761000000 +0,986
decreased 23,4901000000 -0,1835
decreased 23,6736000000 -0,0071
increased 23,6807000000 +0,1263
increased 23,5544000000 +0,0691
increased 23,4853000000 +0,0843
decreased 23,4010000000 -0,1429
increased 23,5439000000 +0,0024
increased 23,5415000000 +0,1448
decreased 23,3967000000 -0,0332
decreased 23,4299000000 -0,007
increased 23,4369000000 +0,0273
increased 23,4096000000 +0,1769
increased 23,2327000000 +0,1414
decreased 23,0913000000 -0,0141
increased 23,1054000000 +0,0074
increased 23,0980000000 +0,1813
increased 22,9167000000 +0,1529
increased 22,7638000000 +0,0118
increased 22,7520000000 +0,2675
increased 22,4845000000 +0,0986
increased 22,3859000000 +0,2799
not_changed 22,1060000000 0
decreased 22,1060000000 -0,0895
increased 22,1955000000 +0,0366
decreased 22,1589000000 -0,0354
increased 22,1943000000 +0,0157
increased 22,1786000000 +0,0339
increased 22,1447000000 +0,0103
decreased 22,1344000000 -0,007
increased 22,1414000000 +0,2775
decreased 21,8639000000 -0,1071
increased 21,9710000000 +0,0886
increased 21,8824000000 +0,082
decreased 21,8004000000 -0,005
decreased 21,8054000000 -0,1174
increased 21,9228000000 +0,0489
increased 21,8739000000 +0,093
decreased 21,7809000000 -0,0464
decreased 21,8273000000 -0,0175
not_changed 21,8448000000 0
increased 21,8448000000 +0,0636
increased 21,7812000000 +0,047
increased 21,7342000000 +0,0425
increased 21,6917000000 +0,1748
increased 21,5169000000 +0,0309
decreased 21,4860000000 -0,1655
increased 21,6515000000 +0,0799
decreased 21,5716000000 -0,0069
increased 21,5785000000 +0,0135
decreased 21,5650000000 -0,0506
decreased 21,6156000000 -0,1021
increased 21,7177000000 +0,1185
decreased 21,5992000000 -0,0591
increased 21,6583000000 +0,2161
increased 21,4422000000 +0,03
decreased 21,4122000000 -0,2753
decreased 21,6875000000 -0,1716
increased 21,8591000000 +0,1085
decreased 21,7506000000 -0,1631
increased 21,9137000000 +0,1329
increased 21,7808000000 +0,019
increased 21,7618000000 +0,0882
increased 21,6736000000 +0,0186489
decreased 21,6549511000 -0,3136917
decreased 21,9686428000 -0,0151125
decreased 21,9837553000 -0,0328784
decreased 22,0166337000 -0,4299885
increased 22,4466222000 +0,0099047
not_changed 22,4367175000 0
increased 22,4367175000 +0,2417001
decreased 22,1950174000 -0,0127672
decreased 22,2077846000 -0,0053286
decreased 22,2131132000 -0,1096108
decreased 22,3227240000 -0,1535924
decreased 22,4763164000 -0,500962
increased 22,9772784000 +0,7650306
increased 22,2122478000 +0,0154277
decreased 22,1968201000 -0,0861484
increased 22,2829685000 +0,024682
decreased 22,2582865000 -0,0531715
decreased 22,3114580000 -0,0402341
decreased 22,3516921000 -0,0143236
decreased 22,3660157000 -0,4047418
decreased 22,7707575000 -0,1131544
increased 22,8839119000 +0,0065131
increased 22,8773988000 +0,4071753
decreased 22,4702235000 -0,0641203
decreased 22,5343438000 -0,1160354
increased 22,6503792000 +0,0742038
increased 22,5761754000 +0,051953
decreased 22,5242224000 -0,0099503
decreased 22,5341727000 -0,1262861
decreased 22,6604588000 -0,0201678
increased 22,6806266000 +0,011023
increased 22,6696036000 +0,215336
increased 22,4542676000 +0,3034471
not_changed 22,1508205000 0
increased 22,1508205000 +0,089355
decreased 22,0614655000 -0,1132726
increased 22,1747381000 +0,048832
increased 22,1259061000 +0,1246453
decreased 22,0012608000 -0,0232337
decreased 22,0244945000 -0,2184593
increased 22,2429538000 +0,0174917
decreased 22,2254621000 -0,1041895
not_changed 22,3296516000 0
decreased 22,3296516000 -0,2238529
increased 22,5535045000 +0,1127695
increased 22,4407350000 +0,0586776
increased 22,3820574000 +0,0618265
decreased 22,3202309000 -0,7692538
decreased 23,0894847000 -0,020519
increased 23,1100037000 +0,3546933
decreased 22,7553104000 -0,0006005
increased 22,7559109000 +0,1908747
decreased 22,5650362000 -0,0903904
decreased 22,6554266000 -0,2626909
not_changed 22,9181175000 0
increased 22,9181175000 +0,1930412
decreased 22,7250763000 -0,8700845
decreased 23,5951608000 -0,1953231
increased 23,7904839000 +0,2739848
increased 23,5164991000 +0,3161492
decreased 23,2003499000 -0,2668441
increased 23,4671940000 +0,2304596
increased 23,2367344000 +0,65808
increased 22,5786544000 +0,2251035
decreased 22,3535509000 -0,1779011
increased 22,5314520000 +0,2057473
decreased 22,3257047000 -0,1095486
increased 22,4352533000 +0,2777125
decreased 22,1575408000 -0,3143741
increased 22,4719149000 +0,0435138
decreased 22,4284011000 -0,1182218
decreased 22,5466229000 -0,4553457
increased 23,0019686000 +0,3954111
decreased 22,6065575000 -0,0113735
increased 22,6179310000 +0,4927934
increased 22,1251376000 +0,0673413
increased 22,0577963000 +0,2814179
increased 21,7763784000 +0,5854286
decreased 21,1909498000 -0,7089486
decreased 21,8998984000 -0,5345731
increased 22,4344715000 +0,6282994
increased 21,8061721000 +0,1794711
increased 21,6267010000 +0,0829536
increased 21,5437474000 +0,406835
increased 21,1369124000 +0,2732703
increased 20,8636421000 +0,0023556
not_changed 20,8612865000 0
decreased 20,8612865000 -0,0291967
decreased 20,8904832000 -0,1707906
not_changed 21,0612738000 0
increased 21,0612738000 +0,1097956
not_changed 20,9514782000 0
Обратите внимание, что информация об обменного курса BHD в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Марокканский дирхам

Примечание: График курса обмена валют Динар Бахрейна/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Марокканский дирхам в течение 1951 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.