Обменный курс на сегодня для BHD/MDL является BHD за MDL, это означает, что с 100 Бахрейн динаров можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MDL.

BHD в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 10:42:16 +0000	44,1950000000	-0,0649
Wed, 28 Feb 2018 22:18:14 +0000	44,2599000000	-1,5767
Tue, 31 Oct 2017 08:44:10 +0000	45,8366000000	+0,0484
Tue, 31 Oct 2017 01:36:36 +0000	45,7882000000	+0,1141
Sun, 29 Oct 2017 06:44:13 +0000	45,6741000000	+0,1026
Fri, 27 Oct 2017 11:09:52 +0000	45,5715000000	-0,0044
Fri, 27 Oct 2017 03:01:42 +0000	45,5759000000	-0,0849
Thu, 26 Oct 2017 04:59:20 +0000	45,6608000000	-0,0121
Wed, 25 Oct 2017 16:18:49 +0000	45,6729000000	-0,0046
Tue, 24 Oct 2017 06:38:22 +0000	45,6775000000	-0,1326
Mon, 23 Oct 2017 17:54:19 +0000	45,8101000000	-0,0265
Sun, 22 Oct 2017 00:20:49 +0000	45,8366000000	-0,0365
Wed, 18 Oct 2017 00:27:55 +0000	45,8731000000	-0,085
Mon, 16 Oct 2017 22:18:57 +0000	45,9581000000	-0,0361
Mon, 16 Oct 2017 04:11:31 +0000	45,9942000000	0
Sun, 15 Oct 2017 21:48:21 +0000	45,9942000000	-0,0488
Sat, 14 Oct 2017 21:12:36 +0000	46,0430000000	0
Sat, 14 Oct 2017 14:24:29 +0000	46,0430000000	-0,271
Wed, 11 Oct 2017 17:04:30 +0000	46,3140000000	-0,1032
Mon, 09 Oct 2017 02:03:47 +0000	46,4172000000	-0,0123
Sun, 08 Oct 2017 07:49:18 +0000	46,4295000000	0
Sat, 07 Oct 2017 18:35:00 +0000	46,4295000000	0
Sat, 07 Oct 2017 07:29:48 +0000	46,4295000000	-0,001
Thu, 05 Oct 2017 21:43:18 +0000	46,4305000000	+0,0389
Thu, 05 Oct 2017 05:22:35 +0000	46,3916000000	-0,161
Mon, 25 Sep 2017 11:19:21 +0000	46,5526000000	-0,0017
Sun, 24 Sep 2017 12:52:50 +0000	46,5543000000	0
Sat, 23 Sep 2017 04:00:39 +0000	46,5543000000	-0,0212
Fri, 22 Sep 2017 20:17:26 +0000	46,5755000000	+0,0229
Thu, 21 Sep 2017 05:31:30 +0000	46,5526000000	-0,0124
Wed, 20 Sep 2017 11:06:35 +0000	46,5650000000	-0,2619
Sat, 09 Sep 2017 19:10:46 +0000	46,8269000000	+0,0373
Fri, 08 Sep 2017 12:08:31 +0000	46,7896000000	-0,0965
Fri, 08 Sep 2017 02:27:06 +0000	46,8861000000	+0,0373
Thu, 07 Sep 2017 20:06:19 +0000	46,8488000000	+0,0592
Wed, 06 Sep 2017 13:50:30 +0000	46,7896000000	-0,0647
Tue, 05 Sep 2017 22:44:22 +0000	46,8543000000	-0,0132
Tue, 05 Sep 2017 03:34:24 +0000	46,8675000000	-0,0921
Sun, 03 Sep 2017 06:55:33 +0000	46,9596000000	0
Sat, 02 Sep 2017 13:47:10 +0000	46,9596000000	-0,3997
Thu, 24 Aug 2017 18:38:40 +0000	47,3593000000	+0,0376
Thu, 24 Aug 2017 05:25:36 +0000	47,3217000000	+0,1732
Mon, 21 Aug 2017 05:56:24 +0000	47,1485000000	-0,0251
Sat, 19 Aug 2017 12:30:06 +0000	47,1736000000	0
Fri, 18 Aug 2017 23:04:00 +0000	47,1736000000	-0,0038
Thu, 17 Aug 2017 22:37:47 +0000	47,1774000000	+0,0694
Wed, 16 Aug 2017 13:26:39 +0000	47,1080000000	-0,039
Tue, 15 Aug 2017 17:03:19 +0000	47,1470000000	-0,1076
Mon, 14 Aug 2017 14:03:30 +0000	47,2546000000	+0,0795
Thu, 10 Aug 2017 10:47:54 +0000	47,1751000000	+0,0266
Tue, 08 Aug 2017 14:38:54 +0000	47,1485000000	-0,1997
Wed, 02 Aug 2017 13:04:06 +0000	47,3482000000	-0,4773
Mon, 31 Jul 2017 13:10:03 +0000	47,8255000000	+0,0289
Sat, 29 Jul 2017 10:23:23 +0000	47,7966000000	-0,0681
Thu, 27 Jul 2017 04:44:45 +0000	47,8647000000	0
Wed, 26 Jul 2017 23:17:41 +0000	47,8647000000	-0,0249
Wed, 26 Jul 2017 04:00:13 +0000	47,8896000000	+0,0429
Sun, 23 Jul 2017 07:53:33 +0000	47,8467000000	-0,0053
Thu, 20 Jul 2017 12:44:57 +0000	47,8520000000	-0,0381
Mon, 17 Jul 2017 02:51:51 +0000	47,8901000000	-0,0127
Sat, 15 Jul 2017 03:00:15 +0000	47,9028000000	-0,0441
Sun, 09 Jul 2017 20:10:15 +0000	47,9469000000	-0,0382
Sun, 09 Jul 2017 03:08:21 +0000	47,9851000000	0
Sat, 08 Jul 2017 04:01:39 +0000	47,9851000000	+0,0143
Fri, 07 Jul 2017 15:46:38 +0000	47,9708000000	+0,1326
Tue, 04 Jul 2017 00:41:54 +0000	47,8382000000	+0,1453
Fri, 30 Jun 2017 13:50:15 +0000	47,6929000000	-0,5962
Mon, 26 Jun 2017 19:05:46 +0000	48,2891000000	-0,2356
Sat, 24 Jun 2017 14:02:26 +0000	48,5247000000	+0,3417
Wed, 21 Jun 2017 04:11:44 +0000	48,1830000000	+0,0147
Mon, 19 Jun 2017 21:54:07 +0000	48,1683000000	+0,0118
Mon, 19 Jun 2017 13:41:56 +0000	48,1565000000	-0,0137
Sun, 18 Jun 2017 18:58:44 +0000	48,1702000000	+0,1325
Wed, 14 Jun 2017 06:23:48 +0000	48,0377000000	-0,1031
Sat, 03 Jun 2017 09:34:54 +0000	48,1408000000	+0,0374
Fri, 02 Jun 2017 11:18:18 +0000	48,1034000000	-0,0261
Wed, 31 May 2017 09:58:22 +0000	48,1295000000	-0,8888
Tue, 16 May 2017 08:02:54 +0000	49,0183000000	-0,0531
Sun, 14 May 2017 15:37:40 +0000	49,0714000000	-0,451
Wed, 10 May 2017 06:15:05 +0000	49,5224000000	-0,65
Thu, 04 May 2017 05:58:27 +0000	50,1724000000	-0,2392
Tue, 02 May 2017 17:24:55 +0000	50,4116000000	-0,2662
Sun, 30 Apr 2017 10:58:15 +0000	50,6778000000	-0,2977
Fri, 28 Apr 2017 22:51:52 +0000	50,9755000000	+0,3118
Fri, 28 Apr 2017 14:44:10 +0000	50,6637000000	+0,0269
Fri, 28 Apr 2017 08:14:52 +0000	50,6368000000	-0,0669
Thu, 27 Apr 2017 20:40:55 +0000	50,7037000000	-0,0927
Wed, 26 Apr 2017 14:49:22 +0000	50,7964000000	-0,2248
Tue, 25 Apr 2017 06:55:59 +0000	51,0212000000	-0,0136
Fri, 21 Apr 2017 09:38:55 +0000	51,0348000000	+0,1062
Wed, 19 Apr 2017 11:34:27 +0000	50,9286000000	-0,2388
Fri, 07 Apr 2017 06:41:36 +0000	51,1674000000	-0,1062
Thu, 06 Apr 2017 09:50:22 +0000	51,2736000000	-0,1591
Wed, 05 Apr 2017 20:34:14 +0000	51,4327000000	+0,0136
Wed, 05 Apr 2017 10:02:39 +0000	51,4191000000	-0,1093
Wed, 05 Apr 2017 00:38:10 +0000	51,5284000000	+0,1031
Sun, 02 Apr 2017 19:09:49 +0000	51,4253000000	+0,0191
Fri, 31 Mar 2017 19:07:19 +0000	51,4062000000	-0,2286
Sun, 26 Mar 2017 10:20:47 +0000	51,6348000000	0
Sat, 25 Mar 2017 03:50:41 +0000	51,6348000000	+0,0959
Fri, 24 Mar 2017 08:03:37 +0000	51,5389000000	+0,1183
Thu, 23 Mar 2017 18:23:15 +0000	51,4206000000	-0,1183
Wed, 22 Mar 2017 13:39:14 +0000	51,5389000000	-0,2554
Wed, 22 Mar 2017 03:26:39 +0000	51,7943000000	-0,0895
Mon, 20 Mar 2017 19:39:08 +0000	51,8838000000	-0,0413
Mon, 20 Mar 2017 16:13:47 +0000	51,9251000000	-0,0818
Mon, 20 Mar 2017 00:12:03 +0000	52,0069000000	+0,0414
Sat, 18 Mar 2017 14:39:31 +0000	51,9655000000	-0,2009
Thu, 16 Mar 2017 00:27:13 +0000	52,1664000000	+0,0438
Tue, 14 Mar 2017 18:40:32 +0000	52,1226000000	-0,1085
Mon, 13 Mar 2017 21:43:42 +0000	52,2311000000	-0,2277
Mon, 13 Mar 2017 00:49:15 +0000	52,4588000000	+0,0974
Thu, 09 Mar 2017 11:32:18 +0000	52,3614000000	-0,0265
Tue, 07 Mar 2017 17:19:41 +0000	52,3879000000	-0,1061
Fri, 03 Mar 2017 20:16:32 +0000	52,4940000000	-0,1327
Fri, 03 Mar 2017 05:30:31 +0000	52,6267000000	-0,0979
Thu, 02 Mar 2017 01:01:19 +0000	52,7246000000	+0,1244
Tue, 28 Feb 2017 13:33:50 +0000	52,6002000000	-0,0265
Tue, 28 Feb 2017 04:52:09 +0000	52,6267000000	-0,1215
Fri, 24 Feb 2017 17:12:18 +0000	52,7482000000	-0,0642
Fri, 24 Feb 2017 10:09:53 +0000	52,8124000000	-0,1764
Thu, 23 Feb 2017 23:00:47 +0000	52,9888000000	+0,0703
Thu, 23 Feb 2017 19:30:29 +0000	52,9185000000	+0,3323
Wed, 22 Feb 2017 16:50:09 +0000	52,5862000000	-0,3191
Wed, 15 Feb 2017 17:00:10 +0000	52,9053000000	-0,0195
Tue, 14 Feb 2017 23:22:39 +0000	52,9248000000	+0,2533
Fri, 10 Feb 2017 02:41:50 +0000	52,6715000000	+0,0434
Wed, 08 Feb 2017 17:02:19 +0000	52,6281000000	+0,148
Mon, 06 Feb 2017 08:04:36 +0000	52,4801000000	-0,1914
Mon, 06 Feb 2017 00:11:19 +0000	52,6715000000	-0,009
Fri, 03 Feb 2017 05:29:44 +0000	52,6805000000	+0,0936
Wed, 01 Feb 2017 18:49:01 +0000	52,5869000000	-0,0139
Wed, 01 Feb 2017 13:34:57 +0000	52,6008000000	-0,2116
Sun, 29 Jan 2017 03:56:16 +0000	52,8124000000	-0,3051
Sun, 22 Jan 2017 09:10:53 +0000	53,1175000000	0
Sat, 21 Jan 2017 14:48:28 +0000	53,1175000000	-0,0058
Fri, 20 Jan 2017 00:34:18 +0000	53,1233000000	+0,008
Wed, 18 Jan 2017 13:55:47 +0000	53,1153000000	-0,042
Tue, 17 Jan 2017 10:50:55 +0000	53,1573000000	+0,1202
Tue, 10 Jan 2017 04:41:46 +0000	53,0371000000	-0,1061
Sun, 08 Jan 2017 21:18:46 +0000	53,1432000000	0
Sat, 07 Jan 2017 06:28:01 +0000	53,1432000000	-0,1361
Wed, 04 Jan 2017 15:07:29 +0000	53,2793000000	+0,3686
Tue, 03 Jan 2017 01:58:09 +0000	52,9107000000	+0,0172
Mon, 02 Jan 2017 13:35:14 +0000	52,8935000000	+0,292
Thu, 29 Dec 2016 19:56:41 +0000	52,6015000000	-0,5293
Sat, 24 Dec 2016 22:36:14 +0000	53,1308000000	0
Sat, 24 Dec 2016 05:36:47 +0000	53,1308000000	-0,0124
Sun, 18 Dec 2016 21:16:09 +0000	53,1432000000	+0,053
Fri, 16 Dec 2016 10:14:42 +0000	53,0902000000	-0,0804
Tue, 13 Dec 2016 10:12:42 +0000	53,1706000000	-0,0432
Sat, 10 Dec 2016 15:58:55 +0000	53,2138000000	0
Sat, 10 Dec 2016 02:55:24 +0000	53,2138000000	-0,2699
Wed, 07 Dec 2016 06:22:07 +0000	53,4837000000	-0,0991
Thu, 01 Dec 2016 18:12:32 +0000	53,5828000000	+0,0521
Tue, 29 Nov 2016 14:34:49 +0000	53,5307000000	+0,162
Sun, 27 Nov 2016 05:55:39 +0000	53,3687000000	+0,1185
Mon, 21 Nov 2016 21:36:39 +0000	53,2502000000	-0,0124
Sat, 19 Nov 2016 07:12:25 +0000	53,2626000000	0
Sat, 19 Nov 2016 01:12:47 +0000	53,2626000000	-0,1468
Thu, 17 Nov 2016 18:11:18 +0000	53,4094000000	+1,4731
Thu, 10 Nov 2016 05:10:26 +0000	51,9363000000	-0,3714
Tue, 08 Nov 2016 05:09:04 +0000	52,3077000000	-0,7849
Fri, 28 Oct 2016 23:20:53 +0000	53,0926000000	+0,1881
Tue, 25 Oct 2016 17:51:05 +0000	52,9045000000	+0,6152
Fri, 14 Oct 2016 05:19:05 +0000	52,2893000000	+0,0208
Thu, 13 Oct 2016 16:37:56 +0000	52,2685000000	-0,0392
Wed, 12 Oct 2016 15:45:55 +0000	52,3077000000	+0,0398
Mon, 10 Oct 2016 20:50:57 +0000	52,2679000000	+0,0133
Sat, 08 Oct 2016 15:10:34 +0000	52,2546000000	0
Fri, 30 Sep 2016 02:34:20 +0000	52,2546000000	-0,0006
Wed, 21 Sep 2016 12:16:49 +0000	52,2552000000	+0,0112
Sun, 18 Sep 2016 22:48:27 +0000	52,2440000000	+0,175
Thu, 15 Sep 2016 12:01:08 +0000	52,0690000000	-0,1615
Wed, 14 Sep 2016 09:43:46 +0000	52,2305000000	+0,0139
Wed, 14 Sep 2016 00:30:31 +0000	52,2166000000	+0,0277
Sat, 10 Sep 2016 02:41:36 +0000	52,1889000000	-0,0947
Mon, 05 Sep 2016 04:30:05 +0000	52,2836000000	+0,0682
Sun, 04 Sep 2016 13:35:06 +0000	52,2154000000	+0,0934
Fri, 26 Aug 2016 09:44:14 +0000	52,1220000000	-0,0138
Sun, 21 Aug 2016 08:12:44 +0000	52,1358000000	+0,0005
Wed, 17 Aug 2016 20:28:20 +0000	52,1353000000	+0,0105
Sun, 14 Aug 2016 07:04:55 +0000	52,1248000000	+0,0558
Thu, 11 Aug 2016 08:10:45 +0000	52,0690000000	-0,1326
Fri, 05 Aug 2016 20:21:29 +0000	52,2016000000	+0,0133
Fri, 29 Jul 2016 21:50:43 +0000	52,1883000000	+0,0132
Thu, 28 Jul 2016 16:16:22 +0000	52,1751000000	+0,0945
Sat, 23 Jul 2016 18:37:05 +0000	52,0806000000	-0,1717
Tue, 19 Jul 2016 20:45:35 +0000	52,2523000000	-0,0529
Tue, 19 Jul 2016 13:37:53 +0000	52,3052000000	+0,5948
Sun, 17 Jul 2016 19:12:01 +0000	51,7104000000	+0,0137
Sun, 17 Jul 2016 02:48:19 +0000	51,6967000000	0
Fri, 15 Jul 2016 15:54:20 +0000	51,6967000000	-0,685
Sun, 03 Jul 2016 22:29:38 +0000	52,3817000000	-0,0195
Sun, 03 Jul 2016 08:36:04 +0000	52,4012000000	+0,0984
Thu, 30 Jun 2016 18:57:35 +0000	52,3028000000	+0,0551
Thu, 23 Jun 2016 03:34:02 +0000	52,2477000000	-0,147
Sun, 19 Jun 2016 13:25:20 +0000	52,3947000000	0
Sat, 18 Jun 2016 12:23:53 +0000	52,3947000000	-0,1922
Tue, 14 Jun 2016 20:56:24 +0000	52,5869000000	+0,0712
Mon, 13 Jun 2016 17:01:26 +0000	52,5157000000	-0,0014
Mon, 13 Jun 2016 08:44:51 +0000	52,5171000000	+0,052
Sun, 12 Jun 2016 08:36:04 +0000	52,4651000000	+0,1741
Wed, 08 Jun 2016 04:26:57 +0000	52,2910000000	-0,0474
Tue, 07 Jun 2016 09:20:59 +0000	52,3384000000	-0,2522
Sun, 05 Jun 2016 13:47:13 +0000	52,5906000000	+0,0468
Fri, 03 Jun 2016 21:11:45 +0000	52,5438000000	-0,1366
Fri, 03 Jun 2016 09:52:02 +0000	52,6804000000	-0,3881
Sun, 29 May 2016 23:02:32 +0000	53,0685000000	0
Sat, 28 May 2016 11:38:46 +0000	53,0685000000	0
Sat, 28 May 2016 00:09:59 +0000	53,0685000000	-0,0321
Thu, 26 May 2016 23:09:48 +0000	53,1006000000	+0,081
Wed, 25 May 2016 01:52:23 +0000	53,0196000000	+0,2322
Sun, 22 May 2016 15:35:28 +0000	52,7874000000	+0,1761
Thu, 19 May 2016 18:14:52 +0000	52,6113000000	+0,2118
Wed, 18 May 2016 17:45:53 +0000	52,3995000000	+0,0583
Wed, 18 May 2016 07:07:25 +0000	52,3412000000	-0,0894
Mon, 16 May 2016 05:48:28 +0000	52,4306000000	+0,1427
Mon, 16 May 2016 02:41:21 +0000	52,2879000000	+0,1948
Sun, 15 May 2016 12:32:56 +0000	52,0931000000	0
Sat, 14 May 2016 23:17:30 +0000	52,0931000000	0
Sat, 14 May 2016 15:54:32 +0000	52,0931000000	-0,1685
Wed, 11 May 2016 02:03:23 +0000	52,2616000000	-0,0182
Mon, 09 May 2016 18:02:02 +0000	52,2798000000	-0,0379
Mon, 09 May 2016 13:05:52 +0000	52,3177000000	-0,1478
Tue, 03 May 2016 01:21:24 +0000	52,4655000000	-0,0153
Mon, 02 May 2016 21:44:47 +0000	52,4808000000	+0,2577
Sat, 30 Apr 2016 05:43:37 +0000	52,2231000000	0
Sat, 30 Apr 2016 00:09:41 +0000	52,2231000000	-0,2556
Fri, 29 Apr 2016 12:46:12 +0000	52,4787000000	+0,1375
Thu, 28 Apr 2016 17:30:41 +0000	52,3412000000	+0,1143
Sat, 23 Apr 2016 05:04:08 +0000	52,2269000000	+0,1049
Fri, 22 Apr 2016 17:39:10 +0000	52,1220000000	-0,1484
Mon, 18 Apr 2016 06:06:27 +0000	52,2704000000	+0,1442
Sat, 16 Apr 2016 17:45:23 +0000	52,1262000000	-0,1428
Fri, 15 Apr 2016 11:16:49 +0000	52,2690000000	+0,2879
Thu, 14 Apr 2016 01:01:26 +0000	51,9811000000	-0,0732
Tue, 12 Apr 2016 13:58:59 +0000	52,0543000000	+0,1028
Mon, 11 Apr 2016 04:23:40 +0000	51,9515000000	+0,0303
Sat, 09 Apr 2016 16:27:52 +0000	51,9212000000	-0,0295
Thu, 07 Apr 2016 19:25:29 +0000	51,9507000000	+0,0254
Wed, 06 Apr 2016 13:24:00 +0000	51,9253000000	+0,2597
Mon, 04 Apr 2016 21:08:00 +0000	51,6656000000	-0,3297
Sat, 02 Apr 2016 16:22:21 +0000	51,9953000000	0
Sat, 02 Apr 2016 09:55:52 +0000	51,9953000000	0
Sat, 02 Apr 2016 02:39:57 +0000	51,9953000000	+0,0645
Tue, 22 Mar 2016 19:42:43 +0000	51,9308000000	-0,2501
Tue, 22 Mar 2016 12:20:30 +0000	52,1809000000	-0,0247
Mon, 21 Mar 2016 20:46:14 +0000	52,2056000000	-0,1027
Mon, 21 Mar 2016 07:06:02 +0000	52,3083000000	+0,0564
Sun, 20 Mar 2016 19:16:58 +0000	52,2519000000	-0,1216
Fri, 18 Mar 2016 11:59:11 +0000	52,3735000000	-0,0139
Fri, 18 Mar 2016 03:40:01 +0000	52,3874000000	-0,2869
Wed, 16 Mar 2016 14:53:22 +0000	52,6743000000	+0,3666
Tue, 15 Mar 2016 19:39:20 +0000	52,3077000000	-0,0543
Mon, 14 Mar 2016 23:34:07 +0000	52,3620000000	+0,0306
Mon, 14 Mar 2016 16:30:27 +0000	52,3314000000	-0,5746
Sun, 13 Mar 2016 16:25:08 +0000	52,9060000000	0
Sun, 13 Mar 2016 08:01:40 +0000	52,9060000000	0
Sat, 12 Mar 2016 23:36:29 +0000	52,9060000000	-0,0196
Thu, 10 Mar 2016 23:40:37 +0000	52,9256000000	-0,0347
Tue, 08 Mar 2016 14:25:16 +0000	52,9603000000	-0,0692
Thu, 03 Mar 2016 13:22:28 +0000	53,0295000000	+0,0782
Wed, 02 Mar 2016 23:33:37 +0000	52,9513000000	-0,0125
Wed, 02 Mar 2016 12:32:18 +0000	52,9638000000	-0,1055
Sun, 28 Feb 2016 18:09:27 +0000	53,0693000000	0
Sat, 27 Feb 2016 05:58:23 +0000	53,0693000000	+0,1166
Thu, 25 Feb 2016 23:16:41 +0000	52,9527000000	+0,0023
Thu, 25 Feb 2016 01:15:47 +0000	52,9504000000	-0,1802
Wed, 24 Feb 2016 04:43:37 +0000	53,1306000000	-0,1605
Sun, 21 Feb 2016 05:49:15 +0000	53,2911000000	0
Sat, 20 Feb 2016 04:07:35 +0000	53,2911000000	+0,0308
Fri, 19 Feb 2016 08:29:44 +0000	53,2603000000	-0,0294
Thu, 18 Feb 2016 11:56:01 +0000	53,2897000000	+0,2136
Wed, 17 Feb 2016 09:51:28 +0000	53,0761000000	+0,3427
Wed, 17 Feb 2016 03:01:57 +0000	52,7334000000	-0,0698
Mon, 15 Feb 2016 22:51:12 +0000	52,8032000000	-0,0342
Mon, 15 Feb 2016 11:12:23 +0000	52,8374000000	0
Sun, 14 Feb 2016 00:57:01 +0000	52,8374000000	-0,4717
Thu, 11 Feb 2016 05:09:22 +0000	53,3091000000	-0,0014
Wed, 10 Feb 2016 21:35:19 +0000	53,3105000000	+0,4191
Wed, 10 Feb 2016 12:34:18 +0000	52,8914000000	-0,7112
Mon, 08 Feb 2016 06:45:42 +0000	53,6026000000	-0,8913
Thu, 28 Jan 2016 07:51:37 +0000	54,4939000000	-0,1376
Sun, 24 Jan 2016 21:09:43 +0000	54,6315000000	+0,0671
Mon, 18 Jan 2016 05:38:45 +0000	54,5644000000	-0,0145
Sun, 17 Jan 2016 18:57:17 +0000	54,5789000000	0
Sat, 16 Jan 2016 09:36:25 +0000	54,5789000000	+0,7185
Wed, 06 Jan 2016 23:24:11 +0000	53,8604000000	-0,0143
Wed, 06 Jan 2016 15:30:08 +0000	53,8747000000	+1,8478
Mon, 04 Jan 2016 06:17:08 +0000	52,0269000000	-0,2208
Sun, 03 Jan 2016 05:09:04 +0000	52,2477000000	0
Sat, 02 Jan 2016 23:35:38 +0000	52,2477000000	-0,0642
Thu, 24 Dec 2015 18:10:23 +0000	52,3119000000	+0,0098
Thu, 24 Dec 2015 07:12:17 +0000	52,3021000000	+0,2969
Sat, 19 Dec 2015 18:21:37 +0000	52,0052000000	-0,2134
Tue, 15 Dec 2015 18:12:39 +0000	52,2186000000	-0,42
Sun, 13 Dec 2015 10:25:10 +0000	52,6386000000	-0,2734
Wed, 09 Dec 2015 01:15:20 +0000	52,9120000000	+0,0376
Fri, 04 Dec 2015 10:07:37 +0000	52,8744000000	+0,076
Wed, 02 Dec 2015 00:58:36 +0000	52,7984000000	+0,1245
Tue, 01 Dec 2015 16:15:34 +0000	52,6739000000	-0,0038
Tue, 01 Dec 2015 00:12:48 +0000	52,6777000000	-0,6297
Fri, 27 Nov 2015 02:25:26 +0000	53,3074000000	-0,0524
Thu, 26 Nov 2015 06:44:10 +0000	53,3598000000	+0,0418
Tue, 24 Nov 2015 11:25:19 +0000	53,3180000000	-0,0068
Mon, 23 Nov 2015 09:22:07 +0000	53,3248000000	+0,2618
Fri, 20 Nov 2015 01:34:20 +0000	53,0630000000	+0,6181
Sun, 15 Nov 2015 19:19:07 +0000	52,4449000000	-0,1477
Fri, 13 Nov 2015 11:11:44 +0000	52,5926000000	-0,2706
Tue, 10 Nov 2015 11:52:13 +0000	52,8632000000	-0,1606
Sat, 07 Nov 2015 17:44:42 +0000	53,0238000000	+0,1217
Thu, 05 Nov 2015 13:56:09 +0000	52,9021000000	+0,0179
Wed, 04 Nov 2015 20:25:46 +0000	52,8842000000	-0,0421
Wed, 04 Nov 2015 05:12:28 +0000	52,9263000000	-0,3956
Mon, 02 Nov 2015 00:01:53 +0000	53,3219000000	+0,414
Thu, 29 Oct 2015 02:57:22 +0000	52,9079000000	+0,0682
Tue, 27 Oct 2015 07:08:08 +0000	52,8397000000	+0,369
Tue, 20 Oct 2015 14:57:51 +0000	52,4707000000	+0,0881
Tue, 20 Oct 2015 07:05:32 +0000	52,3826000000	+0,0139
Tue, 20 Oct 2015 01:06:34 +0000	52,3687000000	+0,1844
Wed, 14 Oct 2015 01:54:13 +0000	52,1843000000	-0,1592
Sat, 10 Oct 2015 07:09:10 +0000	52,3435000000	-0,4346
Wed, 07 Oct 2015 14:27:21 +0000	52,7781000000	-0,2105
Wed, 07 Oct 2015 08:09:54 +0000	52,9886000000	-0,0281
Tue, 06 Oct 2015 23:31:16 +0000	53,0167000000	-0,1148
Mon, 05 Oct 2015 08:02:49 +0000	53,1315000000	+0,0174
Sun, 04 Oct 2015 09:09:08 +0000	53,1141000000	0
Sat, 03 Oct 2015 17:46:41 +0000	53,1141000000	-0,0563
Fri, 02 Oct 2015 18:51:30 +0000	53,1704000000	-0,0759
Thu, 01 Oct 2015 17:15:07 +0000	53,2463000000	+0,513
Sat, 19 Sep 2015 17:38:22 +0000	52,7333000000	-0,0169
Fri, 18 Sep 2015 12:29:24 +0000	52,7502000000	-0,2065
Wed, 16 Sep 2015 19:17:27 +0000	52,9567000000	+2,0997
Thu, 27 Aug 2015 11:22:27 +0000	50,8570000000	-0,0634
Thu, 27 Aug 2015 08:20:49 +0000	50,9204000000	+0,2304
Tue, 25 Aug 2015 09:01:17 +0000	50,6900000000	+0,2901
Mon, 24 Aug 2015 23:01:45 +0000	50,3999000000	-0,028
Mon, 24 Aug 2015 16:13:08 +0000	50,4279000000	0
Thu, 20 Aug 2015 10:51:45 +0000	50,4279000000	+0,0156
Tue, 11 Aug 2015 01:36:35 +0000	50,4123000000	-0,0839
Thu, 06 Aug 2015 20:25:10 +0000	50,4962000000	+0,9762
Thu, 30 Jul 2015 19:27:08 +0000	49,5200000000	-0,6114
Tue, 28 Jul 2015 00:20:46 +0000	50,1314000000	-0,4469
Wed, 15 Jul 2015 21:59:24 +0000	50,5783000000	-0,008
Wed, 15 Jul 2015 13:16:16 +0000	50,5863000000	+0,0301
Sun, 05 Jul 2015 19:08:08 +0000	50,5562000000	+0,3034
Wed, 01 Jul 2015 02:10:13 +0000	50,2528000000	-0,5048
Sat, 20 Jun 2015 17:22:56 +0000	50,7576000000	0
Sat, 20 Jun 2015 03:17:53 +0000	50,7576000000	+1,7057
Wed, 17 Jun 2015 03:59:00 +0000	49,0519000000	+0,7674
Sat, 13 Jun 2015 19:52:23 +0000	48,2845000000	+0,3439
Thu, 11 Jun 2015 21:02:39 +0000	47,9406000000	+0,1339
Wed, 10 Jun 2015 14:14:24 +0000	47,8067000000	-0,3376
Tue, 09 Jun 2015 03:55:39 +0000	48,1443000000	-0,4713
Mon, 08 Jun 2015 12:18:11 +0000	48,6156000000	-0,0065
Sat, 06 Jun 2015 22:58:28 +0000	48,6221000000	+0,187
Wed, 03 Jun 2015 02:20:29 +0000	48,4351000000	+0,2693
Mon, 01 Jun 2015 20:44:25 +0000	48,1658000000	+1,0968
Mon, 18 May 2015 14:15:40 +0000	47,0690000000	+0,0405
Sun, 17 May 2015 16:11:07 +0000	47,0285000000	-0,4738
Sun, 10 May 2015 10:56:29 +0000	47,5023000000	-0,0991
Fri, 08 May 2015 08:53:01 +0000	47,6014000000	-0,4029
Mon, 04 May 2015 21:08:24 +0000	48,0043000000	+0,0139
Fri, 01 May 2015 02:14:29 +0000	47,9904000000	+0,2248
Mon, 27 Apr 2015 22:37:38 +0000	47,7656000000	-1,232
Sun, 26 Apr 2015 16:39:20 +0000	48,9976000000	-0,1014
Wed, 22 Apr 2015 06:13:46 +0000	49,0990000000	+1,8228
Mon, 13 Apr 2015 11:38:00 +0000	47,2762000000	+1,1068
Fri, 03 Apr 2015 20:09:08 +0000	46,1694000000	-2,3795
Mon, 16 Mar 2015 13:28:19 +0000	48,5489000000	-0,5306
Thu, 12 Mar 2015 05:39:22 +0000	49,0795000000	+0,7137
Tue, 03 Mar 2015 02:13:25 +0000	48,3658000000	-0,5215
Mon, 02 Mar 2015 07:54:27 +0000	48,8873000000	-1,3727
Wed, 18 Feb 2015 20:10:38 +0000	50,2600000000	0
Mon, 16 Feb 2015 14:58:57 +0000	50,2600000000	-0,02
Thu, 12 Feb 2015 12:56:26 +0000	50,2800000000	+0,8754
Mon, 09 Feb 2015 07:32:44 +0000	49,4046000000	0
Fri, 06 Feb 2015 13:42:21 +0000	49,4046000000	+1,2001
Wed, 04 Feb 2015 04:40:25 +0000	48,2045000000	+0,574
Fri, 30 Jan 2015 08:16:12 +0000	47,6305000000	+6,04
Sat, 10 Jan 2015 00:03:07 +0000	41,5905000000	-0,3094
Tue, 06 Jan 2015 20:46:40 +0000	41,8999000000	+0,568
Sat, 03 Jan 2015 14:47:59 +0000	41,3319000000	-0,2902
Wed, 24 Dec 2014 10:59:00 +0000	41,6221000000	+0,7699
Tue, 16 Dec 2014 05:35:48 +0000	40,8522000000	+1,1104
Sun, 16 Nov 2014 13:45:12 +0000	39,7418000000	0
Sun, 16 Nov 2014 00:07:32 +0000	39,7418000000	+0,1326
Thu, 13 Nov 2014 15:27:42 +0000	39,6092000000	-0,0296
Thu, 13 Nov 2014 07:35:09 +0000	39,6388000000	+0,0928
Wed, 12 Nov 2014 09:48:33 +0000	39,5460000000	+0,0073
Wed, 12 Nov 2014 04:32:00 +0000	39,5387000000	+0,6686
Sat, 25 Oct 2014 19:53:52 +0000	38,8701000000	0
Sat, 25 Oct 2014 04:23:53 +0000	38,8701000000	-0,0852
Mon, 13 Oct 2014 13:59:36 +0000	38,9553000000	-0,0132
Sun, 12 Oct 2014 06:46:11 +0000	38,9685000000	+0,8313
Mon, 22 Sep 2014 08:47:15 +0000	38,1372000000	+0,2801
Wed, 17 Sep 2014 08:08:09 +0000	37,8571000000	-0,0282
Sat, 13 Sep 2014 12:39:48 +0000	37,8853000000	+0,4224
Thu, 04 Sep 2014 10:02:37 +0000	37,4629000000	+0,5815
Mon, 25 Aug 2014 11:50:59 +0000	36,8814000000	+0,5334
Fri, 15 Aug 2014 01:57:21 +0000	36,3480000000	+0,0578
Tue, 12 Aug 2014 20:41:29 +0000	36,2902000000	+0,0748
Tue, 12 Aug 2014 09:20:34 +0000	36,2154000000	-0,2937
Fri, 08 Aug 2014 04:02:53 +0000	36,5091000000	-0,2254
Tue, 05 Aug 2014 21:15:57 +0000	36,7345000000	+0,0068
Tue, 05 Aug 2014 13:48:44 +0000	36,7277000000	-0,1375
Mon, 04 Aug 2014 08:16:36 +0000	36,8652000000	-0,1979
Fri, 18 Jul 2014 03:55:39 +0000	37,0631000000	+0,0039
Fri, 18 Jul 2014 00:04:13 +0000	37,0592000000	-0,1615
Fri, 27 Jun 2014 22:40:44 +0000	37,2207000000	+0,4493
Tue, 10 Jun 2014 13:17:19 +0000	36,7714000000	+0,2737
Sun, 08 Jun 2014 22:02:25 +0000	36,4977000000	0
Sun, 08 Jun 2014 17:02:48 +0000	36,4977000000	-0,054
Fri, 06 Jun 2014 13:55:35 +0000	36,5517000000	-0,1052
Wed, 04 Jun 2014 06:57:21 +0000	36,6569000000	+0,1459
Thu, 29 May 2014 17:34:01 +0000	36,5110000000	+0,8346
Sat, 24 May 2014 18:43:17 +0000	35,6764000000	0
Fri, 23 May 2014 22:34:03 +0000	35,6764000000	-0,0398
Thu, 22 May 2014 03:53:40 +0000	35,7162000000	+0,6795
Mon, 05 May 2014 19:25:04 +0000	35,0367000000	-0,0019
Fri, 02 May 2014 13:46:54 +0000	35,0386000000	+0,3617
Tue, 22 Apr 2014 06:58:30 +0000	34,6769000000	-0,104
Sun, 20 Apr 2014 07:09:06 +0000	34,7809000000	-0,052
Mon, 14 Apr 2014 07:46:23 +0000	34,8329000000	-0,0251
Fri, 11 Apr 2014 08:38:43 +0000	34,8580000000	-0,6822
Tue, 08 Apr 2014 11:28:32 +0000	35,5402000000	+0,0266
Sat, 05 Apr 2014 05:57:50 +0000	35,5136000000	+0,6556
Fri, 04 Apr 2014 00:34:36 +0000	34,8580000000	+0,026
Tue, 01 Apr 2014 23:30:50 +0000	34,8320000000	-0,025
Tue, 01 Apr 2014 08:18:12 +0000	34,8570000000	-0,0076
Mon, 31 Mar 2014 09:58:45 +0000	34,8646000000	-0,6261
Sat, 15 Mar 2014 16:32:17 +0000	35,4907000000	+0,1886
Tue, 04 Mar 2014 23:01:01 +0000	35,3021000000	-0,2417
Fri, 07 Feb 2014 06:08:23 +0000	35,5438000000	+1,7048
Fri, 13 Dec 2013 06:20:24 +0000	33,8390000000	-0,0023351
Mon, 04 Nov 2013 05:32:57 +0000	33,8413351000	-0,7742101
Wed, 16 Oct 2013 17:08:28 +0000	34,6155452000	+0,5048199
Fri, 27 Sep 2013 05:43:03 +0000	34,1107253000	+0,1053665
Tue, 24 Sep 2013 16:36:39 +0000	34,0053588000	+0,7453806
Tue, 24 Sep 2013 11:40:36 +0000	33,2599782000	-0,632382
Sun, 08 Sep 2013 02:59:09 +0000	33,8923602000	+0,0721684
Thu, 05 Sep 2013 15:32:23 +0000	33,8201918000	-0,0120361
Sun, 01 Sep 2013 22:17:38 +0000	33,8322279000	+1,4462403
Sun, 28 Jul 2013 21:14:17 +0000	32,3859876000	0
Sat, 27 Jul 2013 14:19:09 +0000	32,3859876000	-1,1151554
Fri, 12 Jul 2013 07:05:21 +0000	33,5011430000	0
Wed, 10 Jul 2013 07:31:28 +0000	33,5011430000	0
Tue, 09 Jul 2013 10:20:11 +0000	33,5011430000	+0,5317443
Thu, 27 Jun 2013 01:50:46 +0000	32,9693987000	+0,1841912
Mon, 17 Jun 2013 10:21:07 +0000	32,7852075000	-0,0430103
Sun, 16 Jun 2013 08:50:49 +0000	32,8282178000	0
Sat, 15 Jun 2013 10:01:10 +0000	32,8282178000	+0,0697334
Thu, 16 May 2013 15:01:10 +0000	32,7584844000	+0,3976563
Thu, 09 May 2013 08:29:59 +0000	32,3608281000	-0,2122074
Thu, 18 Apr 2013 21:57:52 +0000	32,5730355000	-0,10393
Mon, 15 Apr 2013 15:18:31 +0000	32,6769655000	+0,0245374
Fri, 12 Apr 2013 07:21:42 +0000	32,6524281000	-0,1368322
Wed, 10 Apr 2013 14:27:30 +0000	32,7892603000	+0,3480256
Sat, 09 Mar 2013 20:48:51 +0000	32,4412347000	-0,0496706
Fri, 08 Mar 2013 10:45:48 +0000	32,4909053000	-0,1106138
Thu, 28 Feb 2013 00:41:34 +0000	32,6015191000	+0,4844789
Tue, 19 Feb 2013 07:03:06 +0000	32,1170402000	0
Fri, 15 Feb 2013 13:59:25 +0000	32,1170402000	+0,082233
Thu, 14 Feb 2013 06:47:06 +0000	32,0348072000	+0,0389567
Tue, 12 Feb 2013 17:25:15 +0000	31,9958505000	+0,0331571
Mon, 11 Feb 2013 21:49:14 +0000	31,9626934000	-0,1400346
Wed, 30 Jan 2013 11:42:56 +0000	32,1027280000	-0,3435405
Fri, 11 Jan 2013 22:50:00 +0000	32,4462685000	+0,4079789
Sat, 05 Jan 2013 02:11:05 +0000	32,0382896000	-0,1051475
Tue, 01 Jan 2013 11:34:48 +0000	32,1434371000	-0,7079556
Thu, 29 Nov 2012 23:17:31 +0000	32,8513927000	-0,02443
Sat, 24 Nov 2012 10:54:46 +0000	32,8758227000	+0,2655449
Fri, 16 Nov 2012 07:00:45 +0000	32,6102778000	-0,0687006
Tue, 13 Nov 2012 19:55:15 +0000	32,6789784000	+0,1059429
Wed, 31 Oct 2012 06:34:58 +0000	32,5730355000	-0,2909219
Fri, 21 Sep 2012 10:24:23 +0000	32,8639574000	-0,0264884
Sun, 09 Sep 2012 18:04:43 +0000	32,8904458000	-0,3454048
Wed, 08 Aug 2012 03:23:54 +0000	33,2358506000	+0,1190907
Tue, 24 Jul 2012 15:43:27 +0000	33,1167599000	-0,0132361
Tue, 24 Jul 2012 02:53:40 +0000	33,1299960000	+0,4111111
Fri, 13 Jul 2012 01:55:28 +0000	32,7188849000	+0,0929639
Wed, 27 Jun 2012 13:38:01 +0000	32,6259210000	+0,5701365
Wed, 20 Jun 2012 12:03:14 +0000	32,0557845000	-0,0111675
Tue, 19 Jun 2012 14:12:34 +0000	32,0669520000	+0,0626807
Wed, 06 Jun 2012 06:28:51 +0000	32,0042713000	+0,7578054
Thu, 26 Apr 2012 03:18:58 +0000	31,2464659000	-0,0013841
Sat, 07 Apr 2012 22:45:07 +0000	31,2478500000	-0,2907213
Sat, 17 Mar 2012 18:07:39 +0000	31,5385713000	+0,1518024
Fri, 10 Feb 2012 20:02:29 +0000	31,3867689000	+0,1193077
Sun, 29 Jan 2012 02:43:01 +0000	31,2674612000	0
Sat, 28 Jan 2012 16:01:20 +0000	31,2674612000	-0,4614034
Fri, 13 Jan 2012 03:01:04 +0000	31,7288646000	+0,4897587
Wed, 21 Dec 2011 07:37:31 +0000	31,2391059000	-0,2556942
Tue, 29 Nov 2011 12:23:11 +0000	31,4948001000	-0,0024931
Tue, 29 Nov 2011 05:31:49 +0000	31,4972932000	+0,0895113
Wed, 23 Nov 2011 21:58:28 +0000	31,4077819000	+0,5764537
Wed, 02 Nov 2011 03:43:08 +0000	30,8313282000	0
Wed, 26 Oct 2011 13:40:03 +0000	30,8313282000	-0,4542041
Sun, 02 Oct 2011 08:10:53 +0000	31,2855323000	0
Sun, 02 Oct 2011 02:27:56 +0000	31,2855323000	0
Sat, 01 Oct 2011 07:47:43 +0000	31,2855323000	0
Sat, 01 Oct 2011 02:10:15 +0000	31,2855323000	+0,3772253
Sun, 18 Sep 2011 22:49:38 +0000	30,9083070000	+0,6000276
Thu, 08 Sep 2011 04:05:05 +0000	30,3082794000	+0,3439755
Tue, 30 Aug 2011 10:29:55 +0000	29,9643039000	-0,0942783
Wed, 17 Aug 2011 10:11:02 +0000	30,0585822000	-0,1035701
Sat, 13 Aug 2011 09:34:11 +0000	30,1621523000	-0,1032456
Thu, 11 Aug 2011 01:07:48 +0000	30,2653979000	-0,1419021
Sun, 07 Aug 2011 23:47:29 +0000	30,4073000000	0

Обратите внимание, что информация об обменного курса BHD в MDL обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 10:42:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Молдавский лей

Примечание: График курса обмена валют Динар Бахрейна/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Молдавский лей в течение 2403 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».