Обмен валюты

BHD/MDL


Обменный курс на сегодня для BHD/MDL является 53.2138 BHD за MDL, это означает, что с 100 Бахрейн динаров можете купить 5321.38 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MDL.
  


BHD в MDL обменного курса

Дата Обменный курс Вариация
decreased 53,2138000000 -0,2699
decreased 53,4837000000 -0,0991
increased 53,5828000000 +0,0521
increased 53,5307000000 +0,162
increased 53,3687000000 +0,1185
decreased 53,2502000000 -0,0124
not_changed 53,2626000000 0
decreased 53,2626000000 -0,1468
increased 53,4094000000 +1,4731
decreased 51,9363000000 -0,3714
decreased 52,3077000000 -0,7849
increased 53,0926000000 +0,1881
increased 52,9045000000 +0,6152
increased 52,2893000000 +0,0208
decreased 52,2685000000 -0,0392
increased 52,3077000000 +0,0398
increased 52,2679000000 +0,0133
not_changed 52,2546000000 0
decreased 52,2546000000 -0,0006
increased 52,2552000000 +0,0112
increased 52,2440000000 +0,175
decreased 52,0690000000 -0,1615
increased 52,2305000000 +0,0139
increased 52,2166000000 +0,0277
decreased 52,1889000000 -0,0947
increased 52,2836000000 +0,0682
increased 52,2154000000 +0,0934
decreased 52,1220000000 -0,0138
increased 52,1358000000 +0,0005
increased 52,1353000000 +0,0105
increased 52,1248000000 +0,0558
decreased 52,0690000000 -0,1326
increased 52,2016000000 +0,0133
increased 52,1883000000 +0,0132
increased 52,1751000000 +0,0945
decreased 52,0806000000 -0,1717
decreased 52,2523000000 -0,0529
increased 52,3052000000 +0,5948
increased 51,7104000000 +0,0137
not_changed 51,6967000000 0
decreased 51,6967000000 -0,685
decreased 52,3817000000 -0,0195
increased 52,4012000000 +0,0984
increased 52,3028000000 +0,0551
decreased 52,2477000000 -0,147
not_changed 52,3947000000 0
decreased 52,3947000000 -0,1922
increased 52,5869000000 +0,0712
decreased 52,5157000000 -0,0014
increased 52,5171000000 +0,052
increased 52,4651000000 +0,1741
decreased 52,2910000000 -0,0474
decreased 52,3384000000 -0,2522
increased 52,5906000000 +0,0468
decreased 52,5438000000 -0,1366
decreased 52,6804000000 -0,3881
not_changed 53,0685000000 0
not_changed 53,0685000000 0
decreased 53,0685000000 -0,0321
increased 53,1006000000 +0,081
increased 53,0196000000 +0,2322
increased 52,7874000000 +0,1761
increased 52,6113000000 +0,2118
increased 52,3995000000 +0,0583
decreased 52,3412000000 -0,0894
increased 52,4306000000 +0,1427
increased 52,2879000000 +0,1948
not_changed 52,0931000000 0
not_changed 52,0931000000 0
decreased 52,0931000000 -0,1685
decreased 52,2616000000 -0,0182
decreased 52,2798000000 -0,0379
decreased 52,3177000000 -0,1478
decreased 52,4655000000 -0,0153
increased 52,4808000000 +0,2577
not_changed 52,2231000000 0
decreased 52,2231000000 -0,2556
increased 52,4787000000 +0,1375
increased 52,3412000000 +0,1143
increased 52,2269000000 +0,1049
decreased 52,1220000000 -0,1484
increased 52,2704000000 +0,1442
decreased 52,1262000000 -0,1428
increased 52,2690000000 +0,2879
decreased 51,9811000000 -0,0732
increased 52,0543000000 +0,1028
increased 51,9515000000 +0,0303
decreased 51,9212000000 -0,0295
increased 51,9507000000 +0,0254
increased 51,9253000000 +0,2597
decreased 51,6656000000 -0,3297
not_changed 51,9953000000 0
not_changed 51,9953000000 0
increased 51,9953000000 +0,0645
decreased 51,9308000000 -0,2501
decreased 52,1809000000 -0,0247
decreased 52,2056000000 -0,1027
increased 52,3083000000 +0,0564
decreased 52,2519000000 -0,1216
decreased 52,3735000000 -0,0139
decreased 52,3874000000 -0,2869
increased 52,6743000000 +0,3666
decreased 52,3077000000 -0,0543
increased 52,3620000000 +0,0306
decreased 52,3314000000 -0,5746
not_changed 52,9060000000 0
not_changed 52,9060000000 0
decreased 52,9060000000 -0,0196
decreased 52,9256000000 -0,0347
decreased 52,9603000000 -0,0692
increased 53,0295000000 +0,0782
decreased 52,9513000000 -0,0125
decreased 52,9638000000 -0,1055
not_changed 53,0693000000 0
increased 53,0693000000 +0,1166
increased 52,9527000000 +0,0023
decreased 52,9504000000 -0,1802
decreased 53,1306000000 -0,1605
not_changed 53,2911000000 0
increased 53,2911000000 +0,0308
decreased 53,2603000000 -0,0294
increased 53,2897000000 +0,2136
increased 53,0761000000 +0,3427
decreased 52,7334000000 -0,0698
decreased 52,8032000000 -0,0342
not_changed 52,8374000000 0
decreased 52,8374000000 -0,4717
decreased 53,3091000000 -0,0014
increased 53,3105000000 +0,4191
decreased 52,8914000000 -0,7112
decreased 53,6026000000 -0,8913
decreased 54,4939000000 -0,1376
increased 54,6315000000 +0,0671
decreased 54,5644000000 -0,0145
not_changed 54,5789000000 0
increased 54,5789000000 +0,7185
decreased 53,8604000000 -0,0143
increased 53,8747000000 +1,8478
decreased 52,0269000000 -0,2208
not_changed 52,2477000000 0
decreased 52,2477000000 -0,0642
increased 52,3119000000 +0,0098
increased 52,3021000000 +0,2969
decreased 52,0052000000 -0,2134
decreased 52,2186000000 -0,42
decreased 52,6386000000 -0,2734
increased 52,9120000000 +0,0376
increased 52,8744000000 +0,076
increased 52,7984000000 +0,1245
decreased 52,6739000000 -0,0038
decreased 52,6777000000 -0,6297
decreased 53,3074000000 -0,0524
increased 53,3598000000 +0,0418
decreased 53,3180000000 -0,0068
increased 53,3248000000 +0,2618
increased 53,0630000000 +0,6181
decreased 52,4449000000 -0,1477
decreased 52,5926000000 -0,2706
decreased 52,8632000000 -0,1606
increased 53,0238000000 +0,1217
increased 52,9021000000 +0,0179
decreased 52,8842000000 -0,0421
decreased 52,9263000000 -0,3956
increased 53,3219000000 +0,414
increased 52,9079000000 +0,0682
increased 52,8397000000 +0,369
increased 52,4707000000 +0,0881
increased 52,3826000000 +0,0139
increased 52,3687000000 +0,1844
decreased 52,1843000000 -0,1592
decreased 52,3435000000 -0,4346
decreased 52,7781000000 -0,2105
decreased 52,9886000000 -0,0281
decreased 53,0167000000 -0,1148
increased 53,1315000000 +0,0174
not_changed 53,1141000000 0
decreased 53,1141000000 -0,0563
decreased 53,1704000000 -0,0759
increased 53,2463000000 +0,513
decreased 52,7333000000 -0,0169
decreased 52,7502000000 -0,2065
increased 52,9567000000 +2,0997
decreased 50,8570000000 -0,0634
increased 50,9204000000 +0,2304
increased 50,6900000000 +0,2901
decreased 50,3999000000 -0,028
not_changed 50,4279000000 0
increased 50,4279000000 +0,0156
decreased 50,4123000000 -0,0839
increased 50,4962000000 +0,9762
decreased 49,5200000000 -0,6114
decreased 50,1314000000 -0,4469
decreased 50,5783000000 -0,008
increased 50,5863000000 +0,0301
increased 50,5562000000 +0,3034
decreased 50,2528000000 -0,5048
not_changed 50,7576000000 0
increased 50,7576000000 +1,7057
increased 49,0519000000 +0,7674
increased 48,2845000000 +0,3439
increased 47,9406000000 +0,1339
decreased 47,8067000000 -0,3376
decreased 48,1443000000 -0,4713
decreased 48,6156000000 -0,0065
increased 48,6221000000 +0,187
increased 48,4351000000 +0,2693
increased 48,1658000000 +1,0968
increased 47,0690000000 +0,0405
decreased 47,0285000000 -0,4738
decreased 47,5023000000 -0,0991
decreased 47,6014000000 -0,4029
increased 48,0043000000 +0,0139
increased 47,9904000000 +0,2248
decreased 47,7656000000 -1,232
decreased 48,9976000000 -0,1014
increased 49,0990000000 +1,8228
increased 47,2762000000 +1,1068
decreased 46,1694000000 -2,3795
decreased 48,5489000000 -0,5306
increased 49,0795000000 +0,7137
decreased 48,3658000000 -0,5215
decreased 48,8873000000 -1,3727
not_changed 50,2600000000 0
decreased 50,2600000000 -0,02
increased 50,2800000000 +0,8754
not_changed 49,4046000000 0
increased 49,4046000000 +1,2001
increased 48,2045000000 +0,574
increased 47,6305000000 +6,04
decreased 41,5905000000 -0,3094
increased 41,8999000000 +0,568
decreased 41,3319000000 -0,2902
increased 41,6221000000 +0,7699
increased 40,8522000000 +1,1104
not_changed 39,7418000000 0
increased 39,7418000000 +0,1326
decreased 39,6092000000 -0,0296
increased 39,6388000000 +0,0928
increased 39,5460000000 +0,0073
increased 39,5387000000 +0,6686
not_changed 38,8701000000 0
decreased 38,8701000000 -0,0852
decreased 38,9553000000 -0,0132
increased 38,9685000000 +0,8313
increased 38,1372000000 +0,2801
decreased 37,8571000000 -0,0282
increased 37,8853000000 +0,4224
increased 37,4629000000 +0,5815
increased 36,8814000000 +0,5334
increased 36,3480000000 +0,0578
increased 36,2902000000 +0,0748
decreased 36,2154000000 -0,2937
decreased 36,5091000000 -0,2254
increased 36,7345000000 +0,0068
decreased 36,7277000000 -0,1375
decreased 36,8652000000 -0,1979
increased 37,0631000000 +0,0039
decreased 37,0592000000 -0,1615
increased 37,2207000000 +0,4493
increased 36,7714000000 +0,2737
not_changed 36,4977000000 0
decreased 36,4977000000 -0,054
decreased 36,5517000000 -0,1052
increased 36,6569000000 +0,1459
increased 36,5110000000 +0,8346
not_changed 35,6764000000 0
decreased 35,6764000000 -0,0398
increased 35,7162000000 +0,6795
decreased 35,0367000000 -0,0019
increased 35,0386000000 +0,3617
decreased 34,6769000000 -0,104
decreased 34,7809000000 -0,052
decreased 34,8329000000 -0,0251
decreased 34,8580000000 -0,6822
increased 35,5402000000 +0,0266
increased 35,5136000000 +0,6556
increased 34,8580000000 +0,026
decreased 34,8320000000 -0,025
decreased 34,8570000000 -0,0076
decreased 34,8646000000 -0,6261
increased 35,4907000000 +0,1886
decreased 35,3021000000 -0,2417
increased 35,5438000000 +1,7048
decreased 33,8390000000 -0,0023351
decreased 33,8413351000 -0,7742101
increased 34,6155452000 +0,5048199
increased 34,1107253000 +0,1053665
increased 34,0053588000 +0,7453806
decreased 33,2599782000 -0,632382
increased 33,8923602000 +0,0721684
decreased 33,8201918000 -0,0120361
increased 33,8322279000 +1,4462403
not_changed 32,3859876000 0
decreased 32,3859876000 -1,1151554
not_changed 33,5011430000 0
not_changed 33,5011430000 0
increased 33,5011430000 +0,5317443
increased 32,9693987000 +0,1841912
decreased 32,7852075000 -0,0430103
not_changed 32,8282178000 0
increased 32,8282178000 +0,0697334
increased 32,7584844000 +0,3976563
decreased 32,3608281000 -0,2122074
decreased 32,5730355000 -0,10393
increased 32,6769655000 +0,0245374
decreased 32,6524281000 -0,1368322
increased 32,7892603000 +0,3480256
decreased 32,4412347000 -0,0496706
decreased 32,4909053000 -0,1106138
increased 32,6015191000 +0,4844789
not_changed 32,1170402000 0
increased 32,1170402000 +0,082233
increased 32,0348072000 +0,0389567
increased 31,9958505000 +0,0331571
decreased 31,9626934000 -0,1400346
decreased 32,1027280000 -0,3435405
increased 32,4462685000 +0,4079789
decreased 32,0382896000 -0,1051475
decreased 32,1434371000 -0,7079556
decreased 32,8513927000 -0,02443
increased 32,8758227000 +0,2655449
decreased 32,6102778000 -0,0687006
increased 32,6789784000 +0,1059429
decreased 32,5730355000 -0,2909219
decreased 32,8639574000 -0,0264884
decreased 32,8904458000 -0,3454048
increased 33,2358506000 +0,1190907
decreased 33,1167599000 -0,0132361
increased 33,1299960000 +0,4111111
increased 32,7188849000 +0,0929639
increased 32,6259210000 +0,5701365
decreased 32,0557845000 -0,0111675
increased 32,0669520000 +0,0626807
increased 32,0042713000 +0,7578054
decreased 31,2464659000 -0,0013841
decreased 31,2478500000 -0,2907213
increased 31,5385713000 +0,1518024
increased 31,3867689000 +0,1193077
not_changed 31,2674612000 0
decreased 31,2674612000 -0,4614034
increased 31,7288646000 +0,4897587
decreased 31,2391059000 -0,2556942
decreased 31,4948001000 -0,0024931
increased 31,4972932000 +0,0895113
increased 31,4077819000 +0,5764537
not_changed 30,8313282000 0
decreased 30,8313282000 -0,4542041
not_changed 31,2855323000 0
not_changed 31,2855323000 0
not_changed 31,2855323000 0
increased 31,2855323000 +0,3772253
increased 30,9083070000 +0,6000276
increased 30,3082794000 +0,3439755
decreased 29,9643039000 -0,0942783
decreased 30,0585822000 -0,1035701
decreased 30,1621523000 -0,1032456
decreased 30,2653979000 -0,1419021
not_changed 30,4073000000 0
Обратите внимание, что информация об обменного курса BHD в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Молдавский лей

Примечание: График курса обмена валют Динар Бахрейна/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Молдавский лей в течение 1951 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».