Обменный курс на сегодня для BHD/MKD является BHD за MKD, это означает, что с 100 Бахрейн динаров можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MKD.

BHD в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:30:02 +0000	139,5275000000	-0,1222
Tue, 31 Oct 2017 01:38:54 +0000	139,6497000000	-0,3185
Sun, 29 Oct 2017 15:46:23 +0000	139,9682000000	0
Sun, 29 Oct 2017 06:43:48 +0000	139,9682000000	+0,244
Fri, 27 Oct 2017 11:07:21 +0000	139,7242000000	+2,3038
Thu, 26 Oct 2017 04:55:55 +0000	137,4204000000	-0,3945
Mon, 23 Oct 2017 17:50:32 +0000	137,8149000000	0
Sat, 21 Oct 2017 02:04:33 +0000	137,8149000000	+0,6334
Thu, 19 Oct 2017 23:56:09 +0000	137,1815000000	-0,5308
Thu, 19 Oct 2017 03:38:43 +0000	137,7123000000	+0,3846
Sun, 15 Oct 2017 21:51:24 +0000	137,3277000000	-0,1458
Sun, 15 Oct 2017 00:22:11 +0000	137,4735000000	0
Sat, 14 Oct 2017 14:25:24 +0000	137,4735000000	0
Sat, 14 Oct 2017 06:41:28 +0000	137,4735000000	+0,4011
Wed, 11 Oct 2017 17:04:31 +0000	137,0724000000	-1,6381
Thu, 05 Oct 2017 22:00:40 +0000	138,7105000000	+0,7063
Wed, 04 Oct 2017 00:59:46 +0000	138,0042000000	-0,4737
Wed, 27 Sep 2017 14:38:00 +0000	138,4779000000	+2,4545
Sat, 23 Sep 2017 06:32:38 +0000	136,0234000000	+0,1708
Mon, 18 Sep 2017 15:43:17 +0000	135,8526000000	+0,112
Sat, 09 Sep 2017 17:50:49 +0000	135,7406000000	+0,0254
Fri, 08 Sep 2017 17:58:08 +0000	135,7152000000	-1,2512
Wed, 06 Sep 2017 17:08:49 +0000	136,9664000000	-0,053
Tue, 05 Sep 2017 22:41:30 +0000	137,0194000000	-0,6635
Sun, 03 Sep 2017 15:05:35 +0000	137,6829000000	+1,3083
Wed, 30 Aug 2017 01:24:56 +0000	136,3746000000	-1,9839
Wed, 23 Aug 2017 16:33:07 +0000	138,3585000000	-0,4928
Tue, 22 Aug 2017 15:52:47 +0000	138,8513000000	+0,5801
Tue, 22 Aug 2017 00:51:26 +0000	138,2712000000	-0,6069
Sun, 20 Aug 2017 17:14:23 +0000	138,8781000000	0
Sun, 20 Aug 2017 03:18:08 +0000	138,8781000000	+0,2094
Wed, 16 Aug 2017 23:49:22 +0000	138,6687000000	-0,1305
Sat, 12 Aug 2017 09:23:01 +0000	138,7992000000	+0,1097
Sat, 05 Aug 2017 10:30:08 +0000	138,6895000000	-0,2305
Sat, 29 Jul 2017 13:30:18 +0000	138,9200000000	-1,0191
Thu, 27 Jul 2017 17:14:21 +0000	139,9391000000	-0,2042
Tue, 25 Jul 2017 07:56:51 +0000	140,1433000000	+0,1988
Mon, 24 Jul 2017 05:34:10 +0000	139,9445000000	+0,0243
Sat, 22 Jul 2017 07:33:23 +0000	139,9202000000	-2,6945
Mon, 17 Jul 2017 05:09:16 +0000	142,6147000000	-0,0229
Sun, 16 Jul 2017 08:31:42 +0000	142,6376000000	-0,3635
Wed, 12 Jul 2017 11:03:00 +0000	143,0011000000	0
Wed, 12 Jul 2017 02:21:06 +0000	143,0011000000	-0,3181
Tue, 11 Jul 2017 00:53:09 +0000	143,3192000000	+0,0944
Sun, 09 Jul 2017 16:04:21 +0000	143,2248000000	0
Sat, 08 Jul 2017 18:12:40 +0000	143,2248000000	-0,7912
Thu, 06 Jul 2017 02:42:58 +0000	144,0160000000	+0,6892
Tue, 04 Jul 2017 02:08:39 +0000	143,3268000000	+0,3769
Fri, 30 Jun 2017 20:25:55 +0000	142,9499000000	-0,5359
Wed, 28 Jun 2017 18:49:53 +0000	143,4858000000	-2,9688
Wed, 21 Jun 2017 10:30:38 +0000	146,4546000000	-0,2847
Tue, 20 Jun 2017 18:19:52 +0000	146,7393000000	-0,0591
Tue, 20 Jun 2017 14:24:50 +0000	146,7984000000	+0,3233
Mon, 19 Jun 2017 16:00:38 +0000	146,4751000000	+0,6705
Mon, 19 Jun 2017 00:15:39 +0000	145,8046000000	-0,0107
Sun, 18 Jun 2017 19:22:58 +0000	145,8153000000	+0,0519
Sun, 11 Jun 2017 17:52:53 +0000	145,7634000000	+0,7063
Mon, 05 Jun 2017 15:52:08 +0000	145,0571000000	+0,3553
Sat, 03 Jun 2017 13:59:58 +0000	144,7018000000	-0,8239
Fri, 02 Jun 2017 07:35:06 +0000	145,5257000000	-0,0656
Fri, 02 Jun 2017 02:27:46 +0000	145,5913000000	-0,5248
Wed, 31 May 2017 05:11:13 +0000	146,1161000000	-0,6479
Tue, 30 May 2017 03:43:48 +0000	146,7640000000	+0,8146
Wed, 24 May 2017 02:09:43 +0000	145,9494000000	-3,4671
Mon, 15 May 2017 01:58:23 +0000	149,4165000000	+0,0289
Sun, 14 May 2017 01:47:52 +0000	149,3876000000	-0,8909
Thu, 11 May 2017 14:25:47 +0000	150,2785000000	+0,5438
Tue, 02 May 2017 14:52:05 +0000	149,7347000000	-0,174
Sat, 29 Apr 2017 19:28:23 +0000	149,9087000000	0
Sat, 29 Apr 2017 08:41:35 +0000	149,9087000000	0
Sat, 29 Apr 2017 05:34:30 +0000	149,9087000000	+0,6182
Fri, 28 Apr 2017 10:39:12 +0000	149,2905000000	-0,8421
Thu, 27 Apr 2017 19:17:05 +0000	150,1326000000	-0,1857
Mon, 24 Apr 2017 14:52:39 +0000	150,3183000000	-2,026
Sun, 23 Apr 2017 14:49:25 +0000	152,3443000000	0
Sat, 22 Apr 2017 06:23:08 +0000	152,3443000000	-0,0367
Fri, 21 Apr 2017 09:38:54 +0000	152,3810000000	+0,1333
Wed, 19 Apr 2017 11:34:31 +0000	152,2477000000	-0,8236
Thu, 13 Apr 2017 03:20:35 +0000	153,0713000000	-1,0799
Mon, 10 Apr 2017 19:33:43 +0000	154,1512000000	-0,0829
Sat, 08 Apr 2017 13:48:52 +0000	154,2341000000	0
Fri, 07 Apr 2017 23:39:27 +0000	154,2341000000	+0,8975
Fri, 07 Apr 2017 02:28:15 +0000	153,3366000000	-0,1459
Thu, 06 Apr 2017 23:16:11 +0000	153,4825000000	+0,4649
Wed, 05 Apr 2017 10:02:41 +0000	153,0176000000	+0,1264
Fri, 31 Mar 2017 19:07:21 +0000	152,8912000000	+2,5862
Tue, 28 Mar 2017 14:45:12 +0000	150,3050000000	-0,9815
Mon, 27 Mar 2017 06:40:04 +0000	151,2865000000	-0,0404
Sun, 26 Mar 2017 09:17:19 +0000	151,3269000000	-0,1056
Thu, 23 Mar 2017 18:23:32 +0000	151,4325000000	+0,4048
Wed, 22 Mar 2017 07:31:39 +0000	151,0277000000	+0,0065
Tue, 21 Mar 2017 17:58:17 +0000	151,0212000000	-1,0876
Mon, 20 Mar 2017 17:36:17 +0000	152,1088000000	-0,1061
Thu, 16 Mar 2017 06:53:47 +0000	152,2149000000	-1,9609
Fri, 10 Mar 2017 23:21:01 +0000	154,1758000000	-0,0749
Fri, 10 Mar 2017 01:38:49 +0000	154,2507000000	-0,126
Tue, 07 Mar 2017 17:19:44 +0000	154,3767000000	-0,2068
Sat, 04 Mar 2017 06:18:31 +0000	154,5835000000	-0,5683
Thu, 02 Mar 2017 16:45:23 +0000	155,1518000000	+0,4001
Wed, 01 Mar 2017 22:22:54 +0000	154,7517000000	+0,6005
Tue, 28 Feb 2017 11:32:46 +0000	154,1512000000	-0,4828
Sat, 25 Feb 2017 18:02:33 +0000	154,6340000000	-0,0079
Wed, 22 Feb 2017 17:18:41 +0000	154,6419000000	-0,4509
Wed, 22 Feb 2017 09:30:35 +0000	155,0928000000	+0,299
Tue, 21 Feb 2017 17:50:41 +0000	154,7938000000	+0,6057
Sat, 18 Feb 2017 22:00:25 +0000	154,1881000000	+0,6806
Thu, 16 Feb 2017 13:52:34 +0000	153,5075000000	+0,053
Mon, 13 Feb 2017 12:18:05 +0000	153,4545000000	+0,6428
Tue, 07 Feb 2017 21:14:19 +0000	152,8117000000	+1,1406
Fri, 03 Feb 2017 15:35:18 +0000	151,6711000000	+0,5635
Thu, 02 Feb 2017 09:20:46 +0000	151,1076000000	-1,6992
Sun, 29 Jan 2017 03:56:27 +0000	152,8068000000	0
Sat, 28 Jan 2017 02:56:06 +0000	152,8068000000	+0,0349
Fri, 27 Jan 2017 17:43:56 +0000	152,7719000000	+0,9877
Thu, 26 Jan 2017 02:55:40 +0000	151,7842000000	-0,1521
Wed, 25 Jan 2017 22:46:15 +0000	151,9363000000	-0,086
Tue, 24 Jan 2017 12:50:06 +0000	152,0223000000	-0,4641
Tue, 17 Jan 2017 12:53:04 +0000	152,4864000000	-1,5985
Mon, 16 Jan 2017 19:29:13 +0000	154,0849000000	-0,1917
Mon, 16 Jan 2017 11:19:38 +0000	154,2766000000	+0,7515
Sun, 15 Jan 2017 14:17:39 +0000	153,5251000000	-0,5924
Tue, 10 Jan 2017 15:41:35 +0000	154,1175000000	+0,2911
Tue, 10 Jan 2017 04:41:48 +0000	153,8264000000	-0,3281
Sun, 08 Jan 2017 08:27:39 +0000	154,1545000000	0
Sun, 08 Jan 2017 04:02:10 +0000	154,1545000000	-0,8653
Thu, 05 Jan 2017 01:15:10 +0000	155,0198000000	-2,1085
Wed, 04 Jan 2017 02:05:12 +0000	157,1283000000	+1,7342
Sun, 01 Jan 2017 00:29:54 +0000	155,3941000000	-0,8325
Tue, 27 Dec 2016 00:47:43 +0000	156,2266000000	-0,0167
Sat, 24 Dec 2016 22:36:17 +0000	156,2433000000	-0,0622
Fri, 23 Dec 2016 19:22:29 +0000	156,3055000000	-0,1605
Sun, 18 Dec 2016 21:16:15 +0000	156,4660000000	+1,7802
Sun, 11 Dec 2016 17:50:45 +0000	154,6858000000	0
Sat, 10 Dec 2016 02:57:50 +0000	154,6858000000	+0,8251
Fri, 09 Dec 2016 09:21:49 +0000	153,8607000000	+0,8984
Sun, 04 Dec 2016 16:38:32 +0000	152,9623000000	-0,8346
Thu, 01 Dec 2016 12:22:55 +0000	153,7969000000	-0,4836
Tue, 29 Nov 2016 14:34:54 +0000	154,2805000000	+0,1517
Sun, 27 Nov 2016 08:48:16 +0000	154,1288000000	-0,2741
Fri, 25 Nov 2016 03:20:59 +0000	154,4029000000	+4,2659
Fri, 11 Nov 2016 09:53:43 +0000	150,1370000000	+0,7477
Thu, 10 Nov 2016 05:10:23 +0000	149,3893000000	+1,4339
Tue, 08 Nov 2016 05:09:14 +0000	147,9554000000	+0,7504
Fri, 04 Nov 2016 09:37:50 +0000	147,2050000000	-0,571
Tue, 01 Nov 2016 20:28:13 +0000	147,7760000000	-2,1739
Tue, 25 Oct 2016 17:51:08 +0000	149,9499000000	-0,0822
Mon, 24 Oct 2016 20:15:34 +0000	150,0321000000	-0,0239
Mon, 24 Oct 2016 10:36:10 +0000	150,0560000000	+0,0736
Sat, 22 Oct 2016 08:47:55 +0000	149,9824000000	+1,2125
Tue, 18 Oct 2016 05:04:42 +0000	148,7699000000	+0,8585
Sun, 16 Oct 2016 20:17:55 +0000	147,9114000000	0
Sun, 16 Oct 2016 07:09:26 +0000	147,9114000000	-0,2522
Fri, 14 Oct 2016 09:47:15 +0000	148,1636000000	+0,5037
Fri, 14 Oct 2016 00:53:43 +0000	147,6599000000	-0,0491
Thu, 13 Oct 2016 16:38:14 +0000	147,7090000000	-0,6108
Wed, 12 Oct 2016 15:46:57 +0000	148,3198000000	+2,6781
Sun, 09 Oct 2016 22:50:56 +0000	145,6417000000	+0,2191
Fri, 30 Sep 2016 02:34:33 +0000	145,4226000000	-0,322
Fri, 23 Sep 2016 21:14:25 +0000	145,7446000000	-0,8133
Sun, 18 Sep 2016 22:49:00 +0000	146,5579000000	+1,0631
Wed, 14 Sep 2016 00:30:35 +0000	145,4948000000	+0,0856
Mon, 12 Sep 2016 13:04:05 +0000	145,4092000000	+0,1642
Fri, 09 Sep 2016 08:19:16 +0000	145,2450000000	+0,0381
Wed, 07 Sep 2016 11:37:37 +0000	145,2069000000	-1,1215
Mon, 05 Sep 2016 04:30:08 +0000	146,3284000000	+0,5705
Sun, 04 Sep 2016 13:35:08 +0000	145,7579000000	+1,0041
Fri, 26 Aug 2016 09:44:23 +0000	144,7538000000	+0,8867
Fri, 19 Aug 2016 01:49:03 +0000	143,8671000000	-0,8075
Wed, 17 Aug 2016 20:28:17 +0000	144,6746000000	-1,6789
Sun, 14 Aug 2016 07:05:05 +0000	146,3535000000	0
Sat, 13 Aug 2016 07:34:58 +0000	146,3535000000	+0,3442
Tue, 02 Aug 2016 07:22:53 +0000	146,0093000000	-2,7159
Mon, 25 Jul 2016 05:43:19 +0000	148,7252000000	+0,7402
Sun, 17 Jul 2016 19:12:21 +0000	147,9850000000	+0,5986
Fri, 15 Jul 2016 15:54:27 +0000	147,3864000000	+0,5199
Wed, 13 Jul 2016 18:35:12 +0000	146,8665000000	-0,4533
Sat, 09 Jul 2016 10:21:56 +0000	147,3198000000	-0,5279
Wed, 06 Jul 2016 03:25:37 +0000	147,8477000000	+0,5002
Tue, 28 Jun 2016 23:55:24 +0000	147,3475000000	-0,3544
Tue, 28 Jun 2016 09:21:45 +0000	147,7019000000	+2,8737
Sat, 18 Jun 2016 12:24:02 +0000	144,8282000000	+0,2327
Tue, 14 Jun 2016 00:21:46 +0000	144,5955000000	+0,0073
Sun, 12 Jun 2016 08:36:06 +0000	144,5882000000	+0,3835
Thu, 09 Jun 2016 13:33:52 +0000	144,2047000000	+0,0053
Fri, 03 Jun 2016 21:11:46 +0000	144,1994000000	-2,7185
Sat, 28 May 2016 13:19:45 +0000	146,9179000000	+1,0783
Thu, 26 May 2016 13:17:10 +0000	145,8396000000	-0,2349
Thu, 26 May 2016 06:33:34 +0000	146,0745000000	-0,4354
Wed, 25 May 2016 03:18:04 +0000	146,5099000000	+0,9125
Sat, 21 May 2016 21:06:39 +0000	145,5974000000	+0,0881
Fri, 20 May 2016 18:37:05 +0000	145,5093000000	+0,1046
Fri, 20 May 2016 12:28:18 +0000	145,4047000000	-0,4046
Thu, 19 May 2016 18:15:01 +0000	145,8093000000	+2,4271
Mon, 09 May 2016 18:02:05 +0000	143,3822000000	-1,142
Sun, 01 May 2016 22:57:34 +0000	144,5242000000	-0,5873
Fri, 22 Apr 2016 14:33:00 +0000	145,1115000000	+1,3218
Wed, 20 Apr 2016 05:45:40 +0000	143,7897000000	-1,0535
Sun, 17 Apr 2016 13:36:07 +0000	144,8432000000	0
Fri, 15 Apr 2016 22:31:55 +0000	144,8432000000	+1,4286
Mon, 11 Apr 2016 04:23:51 +0000	143,4146000000	-0,4601
Wed, 06 Apr 2016 10:12:53 +0000	143,8747000000	-0,4545
Wed, 30 Mar 2016 10:35:23 +0000	144,3292000000	-1,8304
Sat, 26 Mar 2016 14:06:55 +0000	146,1596000000	+0,5476
Tue, 22 Mar 2016 19:42:47 +0000	145,6120000000	+0,4239
Tue, 22 Mar 2016 05:10:27 +0000	145,1881000000	+0,2713
Sun, 20 Mar 2016 19:47:46 +0000	144,9168000000	0
Sat, 19 Mar 2016 11:19:23 +0000	144,9168000000	+0,6575
Fri, 18 Mar 2016 03:40:06 +0000	144,2593000000	-2,9317
Mon, 14 Mar 2016 23:34:10 +0000	147,1910000000	+0,2066
Mon, 14 Mar 2016 16:30:29 +0000	146,9844000000	+0,2711
Sun, 13 Mar 2016 14:59:00 +0000	146,7133000000	0
Sat, 12 Mar 2016 04:23:35 +0000	146,7133000000	-3,8015
Wed, 02 Mar 2016 12:32:20 +0000	150,5148000000	+0,7599
Sun, 28 Feb 2016 16:06:00 +0000	149,7549000000	0
Sat, 27 Feb 2016 17:49:12 +0000	149,7549000000	+1,4085
Tue, 23 Feb 2016 13:51:36 +0000	148,3464000000	+1,636
Sun, 21 Feb 2016 16:24:57 +0000	146,7104000000	-0,3211
Fri, 19 Feb 2016 08:40:58 +0000	147,0315000000	+0,3998
Wed, 17 Feb 2016 02:39:55 +0000	146,6317000000	+0,096
Tue, 16 Feb 2016 20:59:28 +0000	146,5357000000	+0,1565
Mon, 15 Feb 2016 22:51:14 +0000	146,3792000000	+0,2141
Mon, 15 Feb 2016 13:11:00 +0000	146,1651000000	+1,0669
Fri, 12 Feb 2016 23:49:40 +0000	145,0982000000	+0,7348
Thu, 11 Feb 2016 12:28:04 +0000	144,3634000000	-0,6993
Wed, 10 Feb 2016 12:45:21 +0000	145,0627000000	-1,0687
Thu, 04 Feb 2016 11:40:34 +0000	146,1314000000	-5,347
Sat, 23 Jan 2016 18:27:39 +0000	151,4784000000	0
Fri, 22 Jan 2016 23:02:29 +0000	151,4784000000	+0,5117
Fri, 22 Jan 2016 14:47:06 +0000	150,9667000000	+0,7622
Tue, 19 Jan 2016 07:53:07 +0000	150,2045000000	+0,3663
Sun, 17 Jan 2016 18:57:19 +0000	149,8382000000	+0,1018
Fri, 08 Jan 2016 16:22:01 +0000	149,7364000000	-1,4482
Mon, 04 Jan 2016 17:00:48 +0000	151,1846000000	+1,2003
Sat, 02 Jan 2016 14:25:28 +0000	149,9843000000	0
Sat, 02 Jan 2016 07:22:48 +0000	149,9843000000	+0,431
Thu, 31 Dec 2015 09:21:38 +0000	149,5533000000	-0,0856
Thu, 31 Dec 2015 05:34:10 +0000	149,6389000000	+0,4414
Sat, 26 Dec 2015 05:06:46 +0000	149,1975000000	0
Fri, 25 Dec 2015 13:09:16 +0000	149,1975000000	+0,0435
Thu, 24 Dec 2015 18:10:25 +0000	149,1540000000	-1,1884
Thu, 17 Dec 2015 07:20:43 +0000	150,3424000000	+1,7569
Sat, 12 Dec 2015 02:52:21 +0000	148,5855000000	-0,0236
Fri, 11 Dec 2015 21:37:34 +0000	148,6091000000	-0,8515
Sun, 06 Dec 2015 15:53:02 +0000	149,4606000000	-4,849
Thu, 26 Nov 2015 06:44:15 +0000	154,3096000000	+0,3386
Mon, 23 Nov 2015 20:11:28 +0000	153,9710000000	+0,802
Sun, 22 Nov 2015 14:20:20 +0000	153,1690000000	+0,943
Fri, 20 Nov 2015 01:55:02 +0000	152,2260000000	-2,4308
Wed, 18 Nov 2015 19:45:15 +0000	154,6568000000	+2,2609
Mon, 16 Nov 2015 18:10:45 +0000	152,3959000000	+0,3286
Mon, 16 Nov 2015 10:57:13 +0000	152,0673000000	+0,498
Sun, 15 Nov 2015 20:28:53 +0000	151,5693000000	-0,5078
Thu, 12 Nov 2015 11:52:12 +0000	152,0771000000	+0,2611
Sun, 08 Nov 2015 12:27:31 +0000	151,8160000000	0
Sun, 08 Nov 2015 05:23:30 +0000	151,8160000000	+4,2431
Tue, 27 Oct 2015 07:08:09 +0000	147,5729000000	+3,1786
Sun, 25 Oct 2015 10:57:51 +0000	144,3943000000	+0,5959
Wed, 14 Oct 2015 07:17:33 +0000	143,7984000000	+0,3183
Sun, 11 Oct 2015 23:04:57 +0000	143,4801000000	0
Sat, 10 Oct 2015 00:07:18 +0000	143,4801000000	-1,8162
Mon, 05 Oct 2015 08:02:52 +0000	145,2963000000	+0,8857
Sat, 03 Oct 2015 16:26:18 +0000	144,4106000000	-1,4321
Thu, 01 Oct 2015 14:50:23 +0000	145,8427000000	+0,4857
Tue, 29 Sep 2015 09:07:37 +0000	145,3570000000	+0,3453
Fri, 25 Sep 2015 07:19:29 +0000	145,0117000000	+2,1659
Sat, 19 Sep 2015 17:38:24 +0000	142,8458000000	-1,1762
Sun, 13 Sep 2015 05:06:03 +0000	144,0220000000	-2,1747
Wed, 09 Sep 2015 18:01:10 +0000	146,1967000000	+0,1366
Mon, 07 Sep 2015 10:48:26 +0000	146,0601000000	+0,7188
Fri, 28 Aug 2015 15:26:53 +0000	145,3413000000	-0,0964
Fri, 28 Aug 2015 05:13:56 +0000	145,4377000000	+2,4689
Sat, 22 Aug 2015 03:37:14 +0000	142,9688000000	-3,3526
Thu, 20 Aug 2015 02:34:50 +0000	146,3214000000	-1,7502
Tue, 11 Aug 2015 10:59:19 +0000	148,0716000000	-0,7168
Mon, 10 Aug 2015 03:49:51 +0000	148,7884000000	-0,916
Thu, 06 Aug 2015 11:06:05 +0000	149,7044000000	+1,1987
Wed, 15 Jul 2015 04:41:32 +0000	148,5057000000	+0,9819
Thu, 02 Jul 2015 05:56:34 +0000	147,5238000000	+0,8829
Wed, 01 Jul 2015 09:19:28 +0000	146,6409000000	+2,677
Sat, 20 Jun 2015 17:22:56 +0000	143,9639000000	0
Sat, 20 Jun 2015 03:16:49 +0000	143,9639000000	-0,9121
Sat, 13 Jun 2015 19:52:21 +0000	144,8760000000	+0,3448
Wed, 10 Jun 2015 14:14:26 +0000	144,5312000000	+0,341
Tue, 09 Jun 2015 03:55:37 +0000	144,1902000000	-4,4015
Mon, 25 May 2015 19:02:42 +0000	148,5917000000	+0,0827
Sat, 23 May 2015 20:31:52 +0000	148,5090000000	+1,1437
Wed, 20 May 2015 07:28:25 +0000	147,3653000000	+4,6389
Sat, 16 May 2015 04:48:34 +0000	142,7264000000	-0,4755
Fri, 15 May 2015 01:52:05 +0000	143,2019000000	+0,0928
Thu, 14 May 2015 21:48:58 +0000	143,1091000000	-2,4662
Tue, 12 May 2015 21:17:34 +0000	145,5753000000	-0,0299
Sun, 10 May 2015 04:30:19 +0000	145,6052000000	0
Sat, 09 May 2015 11:35:00 +0000	145,6052000000	-0,9655
Tue, 05 May 2015 01:52:19 +0000	146,5707000000	-0,0505
Mon, 04 May 2015 21:29:31 +0000	146,6212000000	+1,1498
Sat, 02 May 2015 11:31:02 +0000	145,4714000000	-3,8376
Tue, 28 Apr 2015 11:50:53 +0000	149,3090000000	-0,8621
Sat, 25 Apr 2015 18:21:25 +0000	150,1711000000	-4,7035
Tue, 14 Apr 2015 08:30:26 +0000	154,8746000000	+1,9896
Sat, 11 Apr 2015 20:15:52 +0000	152,8850000000	+0,0405
Fri, 10 Apr 2015 20:16:53 +0000	152,8445000000	+1,6217
Fri, 03 Apr 2015 22:40:02 +0000	151,2228000000	+1,3222
Sat, 28 Mar 2015 19:23:32 +0000	149,9006000000	0
Sat, 28 Mar 2015 07:49:55 +0000	149,9006000000	-5,6962
Sat, 14 Mar 2015 09:59:27 +0000	155,5968000000	+0,0124
Fri, 13 Mar 2015 21:10:53 +0000	155,5844000000	+1,3017
Fri, 13 Mar 2015 13:35:51 +0000	154,2827000000	+1,6693
Tue, 10 Mar 2015 19:18:47 +0000	152,6134000000	+2,2182
Sat, 07 Mar 2015 17:14:03 +0000	150,3952000000	+4,4839
Mon, 02 Mar 2015 21:30:57 +0000	145,9113000000	+0,3697
Fri, 27 Feb 2015 03:56:35 +0000	145,5416000000	+1,94
Wed, 18 Feb 2015 19:53:43 +0000	143,6016000000	+0,519
Tue, 17 Feb 2015 03:48:38 +0000	143,0826000000	+0,0379
Mon, 16 Feb 2015 14:38:22 +0000	143,0447000000	-0,8529
Thu, 12 Feb 2015 12:48:43 +0000	143,8976000000	+0,3415
Mon, 09 Feb 2015 07:26:11 +0000	143,5561000000	+1,1423
Fri, 06 Feb 2015 13:42:42 +0000	142,4138000000	-0,5059
Fri, 06 Feb 2015 08:18:54 +0000	142,9197000000	-1,0418
Fri, 30 Jan 2015 08:24:43 +0000	143,9615000000	-0,2517
Fri, 30 Jan 2015 00:41:13 +0000	144,2132000000	+0,5187
Wed, 28 Jan 2015 01:53:35 +0000	143,6945000000	+3,0314
Fri, 16 Jan 2015 12:02:42 +0000	140,6631000000	+2,5697
Sat, 10 Jan 2015 10:24:56 +0000	138,0934000000	+3,8804
Tue, 06 Jan 2015 15:55:13 +0000	134,2130000000	+0,0107
Sun, 04 Jan 2015 09:03:04 +0000	134,2023000000	+1,2888
Sat, 20 Dec 2014 02:21:09 +0000	132,9135000000	+1,6546
Fri, 12 Dec 2014 17:58:59 +0000	131,2589000000	-0,0691
Fri, 12 Dec 2014 14:12:23 +0000	131,3280000000	-0,2757
Thu, 11 Dec 2014 13:53:19 +0000	131,6037000000	-0,6642
Tue, 09 Dec 2014 01:17:39 +0000	132,2679000000	+0,7511
Wed, 03 Dec 2014 06:55:47 +0000	131,5168000000	0
Tue, 02 Dec 2014 16:00:36 +0000	131,5168000000	+0,4905
Mon, 01 Dec 2014 19:44:06 +0000	131,0263000000	-0,6897
Tue, 25 Nov 2014 16:20:50 +0000	131,7160000000	+0,1329
Mon, 24 Nov 2014 22:17:16 +0000	131,5831000000	-0,2131
Mon, 24 Nov 2014 11:57:08 +0000	131,7962000000	+1,0608
Thu, 20 Nov 2014 09:25:45 +0000	130,7354000000	-0,132
Mon, 17 Nov 2014 22:43:46 +0000	130,8674000000	-0,4117
Thu, 13 Nov 2014 15:27:53 +0000	131,2791000000	-0,395
Tue, 11 Nov 2014 22:04:15 +0000	131,6741000000	-0,2273
Sun, 09 Nov 2014 22:04:11 +0000	131,9014000000	+1,309
Wed, 05 Nov 2014 04:07:04 +0000	130,5924000000	-0,0104
Tue, 04 Nov 2014 22:49:45 +0000	130,6028000000	+0,4382
Mon, 03 Nov 2014 01:39:45 +0000	130,1646000000	+1,4978
Tue, 28 Oct 2014 04:11:20 +0000	128,6668000000	+0,0137
Mon, 27 Oct 2014 15:23:56 +0000	128,6531000000	+0,5347
Sat, 27 Sep 2014 22:19:08 +0000	128,1184000000	+1,096
Mon, 22 Sep 2014 09:13:09 +0000	127,0224000000	+0,1462
Mon, 22 Sep 2014 02:24:40 +0000	126,8762000000	-0,0134
Fri, 19 Sep 2014 20:42:15 +0000	126,8896000000	+1,1501
Wed, 17 Sep 2014 16:42:21 +0000	125,7395000000	0
Wed, 17 Sep 2014 10:02:41 +0000	125,7395000000	-0,2618
Tue, 16 Sep 2014 16:39:55 +0000	126,0013000000	-0,1856
Fri, 12 Sep 2014 17:54:00 +0000	126,1869000000	+0,1326
Fri, 12 Sep 2014 13:16:58 +0000	126,0543000000	+0,3314
Thu, 11 Sep 2014 07:35:12 +0000	125,7229000000	+0,3183
Thu, 04 Sep 2014 23:48:17 +0000	125,4046000000	+1,6993
Sun, 31 Aug 2014 15:05:13 +0000	123,7053000000	+0,1175
Mon, 25 Aug 2014 11:51:00 +0000	123,5878000000	+1,7259
Sat, 16 Aug 2014 02:38:39 +0000	121,8619000000	-0,3871
Tue, 12 Aug 2014 20:40:59 +0000	122,2490000000	+0,1164
Tue, 12 Aug 2014 09:20:38 +0000	122,1326000000	+1,5186
Sun, 03 Aug 2014 23:53:20 +0000	120,6140000000	+0,0096
Wed, 30 Jul 2014 19:16:32 +0000	120,6044000000	+0,1958
Sun, 22 Jun 2014 12:58:52 +0000	120,4086000000	+0,4773
Thu, 19 Jun 2014 09:09:52 +0000	119,9313000000	-0,4079
Wed, 11 Jun 2014 04:39:20 +0000	120,3392000000	+0,2893
Sun, 08 Jun 2014 17:01:05 +0000	120,0499000000	-0,0031
Fri, 06 Jun 2014 12:43:10 +0000	120,0530000000	-0,1162
Tue, 03 Jun 2014 12:26:16 +0000	120,1692000000	-0,0028
Thu, 29 May 2014 15:29:37 +0000	120,1720000000	+0,2383
Sat, 24 May 2014 18:43:19 +0000	119,9337000000	0
Fri, 23 May 2014 22:21:32 +0000	119,9337000000	+0,4642
Thu, 22 May 2014 04:32:11 +0000	119,4695000000	+0,3613
Sun, 18 May 2014 08:54:48 +0000	119,1082000000	+0,0402
Thu, 15 May 2014 07:17:57 +0000	119,0680000000	+0,4403
Tue, 13 May 2014 03:59:34 +0000	118,6277000000	+0,3977
Fri, 09 May 2014 19:17:39 +0000	118,2300000000	+0,3848
Sat, 03 May 2014 10:12:30 +0000	117,8452000000	-0,0428
Fri, 02 May 2014 10:15:14 +0000	117,8880000000	+0,1161
Sun, 13 Apr 2014 11:36:14 +0000	117,7719000000	-0,1291
Fri, 11 Apr 2014 09:08:20 +0000	117,9010000000	-0,594
Tue, 08 Apr 2014 16:24:49 +0000	118,4950000000	-0,8652
Sat, 05 Apr 2014 04:47:30 +0000	119,3602000000	+0,6896
Tue, 01 Apr 2014 23:29:01 +0000	118,6706000000	-0,0632
Tue, 01 Apr 2014 08:19:21 +0000	118,7338000000	-0,2153
Mon, 31 Mar 2014 10:11:21 +0000	118,9491000000	+0,3316
Fri, 21 Mar 2014 13:37:14 +0000	118,6175000000	+0,8456
Mon, 17 Mar 2014 02:37:16 +0000	117,7719000000	0
Sun, 16 Mar 2014 10:40:54 +0000	117,7719000000	0
Sat, 15 Mar 2014 12:19:34 +0000	117,7719000000	-0,1295
Wed, 12 Mar 2014 11:00:33 +0000	117,9014000000	+0,2356
Sat, 08 Mar 2014 07:12:53 +0000	117,6658000000	-1,2334
Thu, 06 Mar 2014 21:49:35 +0000	118,8992000000	+0,0132
Tue, 04 Mar 2014 23:01:03 +0000	118,8860000000	-1,668
Fri, 07 Feb 2014 15:22:34 +0000	120,5540000000	+0,2124
Fri, 07 Feb 2014 08:49:51 +0000	120,3416000000	-0,2388
Mon, 20 Jan 2014 13:25:20 +0000	120,5804000000	+1,7772
Tue, 17 Dec 2013 13:03:37 +0000	118,8032000000	+0,0018
Fri, 13 Dec 2013 04:34:04 +0000	118,8014000000	+0,116
Thu, 12 Dec 2013 09:39:38 +0000	118,6854000000	-0,6776
Sun, 08 Dec 2013 19:44:25 +0000	119,3630000000	-1,154
Tue, 03 Dec 2013 03:54:49 +0000	120,5170000000	+1,963322
Wed, 30 Oct 2013 12:02:30 +0000	118,5536780000	-1,605778
Tue, 15 Oct 2013 09:14:35 +0000	120,1594560000	0
Mon, 07 Oct 2013 11:17:24 +0000	120,1594560000	-1,006777
Sun, 29 Sep 2013 17:07:06 +0000	121,1662330000	0
Sun, 29 Sep 2013 09:40:42 +0000	121,1662330000	+0,058567
Wed, 25 Sep 2013 10:27:48 +0000	121,1076660000	+0,137173
Tue, 24 Sep 2013 16:36:41 +0000	120,9704930000	-3,425858
Tue, 10 Sep 2013 02:11:41 +0000	124,3963510000	+0,525338
Thu, 05 Sep 2013 13:21:22 +0000	123,8710130000	+0,670725
Sun, 01 Sep 2013 05:53:31 +0000	123,2002880000	+0,897572
Mon, 26 Aug 2013 20:43:52 +0000	122,3027160000	0
Mon, 26 Aug 2013 15:52:14 +0000	122,3027160000	-0,136353
Sun, 18 Aug 2013 01:13:12 +0000	122,4390690000	-0,796389
Thu, 15 Aug 2013 06:48:45 +0000	123,2354580000	-0,2237
Sun, 04 Aug 2013 20:27:49 +0000	123,4591580000	0
Sun, 04 Aug 2013 17:27:36 +0000	123,4591580000	+0,526406
Wed, 31 Jul 2013 15:10:10 +0000	122,9327520000	-2,665998
Fri, 05 Jul 2013 01:58:48 +0000	125,5987500000	+0,691988
Wed, 03 Jul 2013 21:23:17 +0000	124,9067620000	-0,159012
Fri, 28 Jun 2013 18:59:08 +0000	125,0657740000	+1,589375
Mon, 24 Jun 2013 02:50:54 +0000	123,4763990000	0
Fri, 21 Jun 2013 06:42:15 +0000	123,4763990000	0
Thu, 20 Jun 2013 16:00:13 +0000	123,4763990000	+0,372487
Sun, 16 Jun 2013 08:51:03 +0000	123,1039120000	-0,50483
Tue, 11 Jun 2013 15:00:12 +0000	123,6087420000	0
Tue, 11 Jun 2013 10:02:03 +0000	123,6087420000	-0,660173
Fri, 07 Jun 2013 03:09:46 +0000	124,2689150000	-3,054082
Mon, 03 Jun 2013 00:30:46 +0000	127,3229970000	-0,128473
Mon, 27 May 2013 02:29:20 +0000	127,4514700000	0
Thu, 23 May 2013 15:03:26 +0000	127,4514700000	+0,79117
Tue, 21 May 2013 21:54:45 +0000	126,6603000000	+0,996097
Thu, 16 May 2013 06:11:41 +0000	125,6642030000	+0,598429
Tue, 14 May 2013 11:57:27 +0000	125,0657740000	0
Mon, 13 May 2013 14:40:46 +0000	125,0657740000	0
Wed, 08 May 2013 10:02:31 +0000	125,0657740000	0
Mon, 06 May 2013 11:49:26 +0000	125,0657740000	+0,109351
Sat, 04 May 2013 15:51:53 +0000	124,9564230000	-0,10605
Fri, 03 May 2013 16:41:25 +0000	125,0624730000	0
Thu, 02 May 2013 23:45:44 +0000	125,0624730000	0
Mon, 29 Apr 2013 00:04:40 +0000	125,0624730000	-0,003301
Thu, 25 Apr 2013 13:21:27 +0000	125,0657740000	0
Tue, 23 Apr 2013 10:57:04 +0000	125,0657740000	-1,196602
Thu, 11 Apr 2013 06:07:53 +0000	126,2623760000	0
Wed, 10 Apr 2013 14:27:30 +0000	126,2623760000	0
Sat, 06 Apr 2013 17:40:40 +0000	126,2623760000	-0,929664
Sun, 31 Mar 2013 06:36:31 +0000	127,1920400000	+0,797301
Sun, 24 Mar 2013 13:17:25 +0000	126,3947390000	0
Sat, 23 Mar 2013 17:20:06 +0000	126,3947390000	+1,322317
Sat, 16 Mar 2013 03:08:41 +0000	125,0724220000	-0,262581
Wed, 13 Mar 2013 23:38:45 +0000	125,3350030000	+1,231419
Tue, 05 Mar 2013 12:51:20 +0000	124,1035840000	+0,003275
Sat, 02 Mar 2013 17:01:46 +0000	124,1003090000	-0,803157
Fri, 15 Feb 2013 13:59:25 +0000	124,9034660000	0
Thu, 14 Feb 2013 06:47:12 +0000	124,9034660000	-0,003296
Tue, 12 Feb 2013 17:25:21 +0000	124,9067620000	0
Mon, 11 Feb 2013 23:18:09 +0000	124,9067620000	+0,003296
Sat, 09 Feb 2013 11:31:24 +0000	124,9034660000	0
Wed, 06 Feb 2013 08:32:47 +0000	124,9034660000	0
Sat, 02 Feb 2013 11:10:47 +0000	124,9034660000	0
Wed, 30 Jan 2013 07:51:07 +0000	124,9034660000	0
Sat, 19 Jan 2013 12:23:39 +0000	124,9034660000	0
Sat, 12 Jan 2013 12:22:55 +0000	124,9034660000	0
Fri, 11 Jan 2013 22:49:55 +0000	124,9034660000	-0,294778
Wed, 09 Jan 2013 04:39:27 +0000	125,1982440000	0
Sat, 05 Jan 2013 22:18:21 +0000	125,1982440000	0
Sat, 05 Jan 2013 01:50:34 +0000	125,1982440000	+0,003304
Tue, 01 Jan 2013 12:34:33 +0000	125,1949400000	+0,003304
Fri, 28 Dec 2012 08:16:31 +0000	125,1916360000	-0,800859
Thu, 29 Nov 2012 03:07:17 +0000	125,9924950000	-0,559032
Sun, 25 Nov 2012 07:45:29 +0000	126,5515270000	0
Sat, 24 Nov 2012 06:26:19 +0000	126,5515270000	-0,475435
Wed, 21 Nov 2012 19:14:14 +0000	127,0269620000	-0,003353
Tue, 13 Nov 2012 12:44:11 +0000	127,0303150000	+1,172664
Wed, 31 Oct 2012 12:12:50 +0000	125,8576510000	-0,929787
Sat, 06 Oct 2012 20:02:10 +0000	126,7874380000	+1,275206
Fri, 21 Sep 2012 18:43:12 +0000	125,5122320000	-7,2962
Mon, 06 Aug 2012 02:02:24 +0000	132,8084320000	+1,936121
Thu, 28 Jun 2012 15:17:30 +0000	130,8723110000	-0,071067
Wed, 27 Jun 2012 12:54:55 +0000	130,9433780000	+0,860498
Tue, 12 Jun 2012 09:01:31 +0000	130,0828800000	-0,999403
Fri, 08 Jun 2012 01:21:50 +0000	131,0822830000	+1,479019
Tue, 05 Jun 2012 02:54:52 +0000	129,6032640000	+0,00684
Sat, 02 Jun 2012 15:28:11 +0000	129,5964240000	+1,163751
Mon, 21 May 2012 10:34:55 +0000	128,4326730000	+4,454173
Thu, 26 Apr 2012 00:41:21 +0000	123,9785000000	+1,420629
Wed, 28 Mar 2012 12:20:43 +0000	122,5578710000	-1,528296
Tue, 20 Mar 2012 12:24:21 +0000	124,0861670000	+0,979006
Thu, 09 Feb 2012 23:59:12 +0000	123,1071610000	-1,54021
Mon, 06 Feb 2012 16:40:01 +0000	124,6473710000	0
Mon, 06 Feb 2012 05:13:27 +0000	124,6473710000	-3,940402
Mon, 16 Jan 2012 17:01:04 +0000	128,5877730000	+3,365886
Sat, 24 Dec 2011 13:42:34 +0000	125,2218870000	+4,204915
Sun, 11 Dec 2011 08:21:11 +0000	121,0169720000	-1,25278
Thu, 08 Dec 2011 16:36:44 +0000	122,2697520000	+1,214118
Fri, 02 Dec 2011 16:04:18 +0000	121,0556340000	+0,628866
Thu, 10 Nov 2011 17:16:09 +0000	120,4267680000	+0,93312
Thu, 03 Nov 2011 06:48:48 +0000	119,4936480000	+0,900694
Sun, 16 Oct 2011 18:14:33 +0000	118,5929540000	-1,294047
Tue, 11 Oct 2011 06:13:53 +0000	119,8870010000	-1,92471
Sat, 24 Sep 2011 01:24:17 +0000	121,8117110000	+3,351169
Sun, 18 Sep 2011 02:59:25 +0000	118,4605420000	0
Sat, 17 Sep 2011 17:16:52 +0000	118,4605420000	+6,057898
Tue, 30 Aug 2011 10:34:13 +0000	112,4026440000	-0,967446
Sat, 27 Aug 2011 03:54:01 +0000	113,3700900000	+0,177157
Fri, 26 Aug 2011 03:29:17 +0000	113,1929330000	-0,085602
Thu, 25 Aug 2011 20:21:21 +0000	113,2785350000	-1,773298
Sat, 13 Aug 2011 09:17:10 +0000	115,0518330000	0
Sat, 13 Aug 2011 02:52:23 +0000	115,0518330000	-0,956039
Mon, 08 Aug 2011 10:00:11 +0000	116,0078720000	0

Обратите внимание, что информация об обменного курса BHD в MKD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:30:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Македонская denar

Примечание: График курса обмена валют Динар Бахрейна/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Македонская denar в течение 2276 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.