Обмен валюты

BHD/MKD


Обменный курс на сегодня для BHD/MKD является 154.6858 BHD за MKD, это означает, что с 100 Бахрейн динаров можете купить 15468.58 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MKD.
  


BHD в MKD обменного курса

Дата Обменный курс Вариация
increased 154,6858000000 +0,8251
increased 153,8607000000 +0,8984
decreased 152,9623000000 -0,8346
decreased 153,7969000000 -0,4836
increased 154,2805000000 +0,1517
decreased 154,1288000000 -0,2741
increased 154,4029000000 +4,2659
increased 150,1370000000 +0,7477
increased 149,3893000000 +1,4339
increased 147,9554000000 +0,7504
decreased 147,2050000000 -0,571
decreased 147,7760000000 -2,1739
decreased 149,9499000000 -0,0822
decreased 150,0321000000 -0,0239
increased 150,0560000000 +0,0736
increased 149,9824000000 +1,2125
increased 148,7699000000 +0,8585
not_changed 147,9114000000 0
decreased 147,9114000000 -0,2522
increased 148,1636000000 +0,5037
decreased 147,6599000000 -0,0491
decreased 147,7090000000 -0,6108
increased 148,3198000000 +2,6781
increased 145,6417000000 +0,2191
decreased 145,4226000000 -0,322
decreased 145,7446000000 -0,8133
increased 146,5579000000 +1,0631
increased 145,4948000000 +0,0856
increased 145,4092000000 +0,1642
increased 145,2450000000 +0,0381
decreased 145,2069000000 -1,1215
increased 146,3284000000 +0,5705
increased 145,7579000000 +1,0041
increased 144,7538000000 +0,8867
decreased 143,8671000000 -0,8075
decreased 144,6746000000 -1,6789
not_changed 146,3535000000 0
increased 146,3535000000 +0,3442
decreased 146,0093000000 -2,7159
increased 148,7252000000 +0,7402
increased 147,9850000000 +0,5986
increased 147,3864000000 +0,5199
decreased 146,8665000000 -0,4533
decreased 147,3198000000 -0,5279
increased 147,8477000000 +0,5002
decreased 147,3475000000 -0,3544
increased 147,7019000000 +2,8737
increased 144,8282000000 +0,2327
increased 144,5955000000 +0,0073
increased 144,5882000000 +0,3835
increased 144,2047000000 +0,0053
decreased 144,1994000000 -2,7185
increased 146,9179000000 +1,0783
decreased 145,8396000000 -0,2349
decreased 146,0745000000 -0,4354
increased 146,5099000000 +0,9125
increased 145,5974000000 +0,0881
increased 145,5093000000 +0,1046
decreased 145,4047000000 -0,4046
increased 145,8093000000 +2,4271
decreased 143,3822000000 -1,142
decreased 144,5242000000 -0,5873
increased 145,1115000000 +1,3218
decreased 143,7897000000 -1,0535
not_changed 144,8432000000 0
increased 144,8432000000 +1,4286
decreased 143,4146000000 -0,4601
decreased 143,8747000000 -0,4545
decreased 144,3292000000 -1,8304
increased 146,1596000000 +0,5476
increased 145,6120000000 +0,4239
increased 145,1881000000 +0,2713
not_changed 144,9168000000 0
increased 144,9168000000 +0,6575
decreased 144,2593000000 -2,9317
increased 147,1910000000 +0,2066
increased 146,9844000000 +0,2711
not_changed 146,7133000000 0
decreased 146,7133000000 -3,8015
increased 150,5148000000 +0,7599
not_changed 149,7549000000 0
increased 149,7549000000 +1,4085
increased 148,3464000000 +1,636
decreased 146,7104000000 -0,3211
increased 147,0315000000 +0,3998
increased 146,6317000000 +0,096
increased 146,5357000000 +0,1565
increased 146,3792000000 +0,2141
increased 146,1651000000 +1,0669
increased 145,0982000000 +0,7348
decreased 144,3634000000 -0,6993
decreased 145,0627000000 -1,0687
decreased 146,1314000000 -5,347
not_changed 151,4784000000 0
increased 151,4784000000 +0,5117
increased 150,9667000000 +0,7622
increased 150,2045000000 +0,3663
increased 149,8382000000 +0,1018
decreased 149,7364000000 -1,4482
increased 151,1846000000 +1,2003
not_changed 149,9843000000 0
increased 149,9843000000 +0,431
decreased 149,5533000000 -0,0856
increased 149,6389000000 +0,4414
not_changed 149,1975000000 0
increased 149,1975000000 +0,0435
decreased 149,1540000000 -1,1884
increased 150,3424000000 +1,7569
decreased 148,5855000000 -0,0236
decreased 148,6091000000 -0,8515
decreased 149,4606000000 -4,849
increased 154,3096000000 +0,3386
increased 153,9710000000 +0,802
increased 153,1690000000 +0,943
decreased 152,2260000000 -2,4308
increased 154,6568000000 +2,2609
increased 152,3959000000 +0,3286
increased 152,0673000000 +0,498
decreased 151,5693000000 -0,5078
increased 152,0771000000 +0,2611
not_changed 151,8160000000 0
increased 151,8160000000 +4,2431
increased 147,5729000000 +3,1786
increased 144,3943000000 +0,5959
increased 143,7984000000 +0,3183
not_changed 143,4801000000 0
decreased 143,4801000000 -1,8162
increased 145,2963000000 +0,8857
decreased 144,4106000000 -1,4321
increased 145,8427000000 +0,4857
increased 145,3570000000 +0,3453
increased 145,0117000000 +2,1659
decreased 142,8458000000 -1,1762
decreased 144,0220000000 -2,1747
increased 146,1967000000 +0,1366
increased 146,0601000000 +0,7188
decreased 145,3413000000 -0,0964
increased 145,4377000000 +2,4689
decreased 142,9688000000 -3,3526
decreased 146,3214000000 -1,7502
decreased 148,0716000000 -0,7168
decreased 148,7884000000 -0,916
increased 149,7044000000 +1,1987
increased 148,5057000000 +0,9819
increased 147,5238000000 +0,8829
increased 146,6409000000 +2,677
not_changed 143,9639000000 0
decreased 143,9639000000 -0,9121
increased 144,8760000000 +0,3448
increased 144,5312000000 +0,341
decreased 144,1902000000 -4,4015
increased 148,5917000000 +0,0827
increased 148,5090000000 +1,1437
increased 147,3653000000 +4,6389
decreased 142,7264000000 -0,4755
increased 143,2019000000 +0,0928
decreased 143,1091000000 -2,4662
decreased 145,5753000000 -0,0299
not_changed 145,6052000000 0
decreased 145,6052000000 -0,9655
decreased 146,5707000000 -0,0505
increased 146,6212000000 +1,1498
decreased 145,4714000000 -3,8376
decreased 149,3090000000 -0,8621
decreased 150,1711000000 -4,7035
increased 154,8746000000 +1,9896
increased 152,8850000000 +0,0405
increased 152,8445000000 +1,6217
increased 151,2228000000 +1,3222
not_changed 149,9006000000 0
decreased 149,9006000000 -5,6962
increased 155,5968000000 +0,0124
increased 155,5844000000 +1,3017
increased 154,2827000000 +1,6693
increased 152,6134000000 +2,2182
increased 150,3952000000 +4,4839
increased 145,9113000000 +0,3697
increased 145,5416000000 +1,94
increased 143,6016000000 +0,519
increased 143,0826000000 +0,0379
decreased 143,0447000000 -0,8529
increased 143,8976000000 +0,3415
increased 143,5561000000 +1,1423
decreased 142,4138000000 -0,5059
decreased 142,9197000000 -1,0418
decreased 143,9615000000 -0,2517
increased 144,2132000000 +0,5187
increased 143,6945000000 +3,0314
increased 140,6631000000 +2,5697
increased 138,0934000000 +3,8804
increased 134,2130000000 +0,0107
increased 134,2023000000 +1,2888
increased 132,9135000000 +1,6546
decreased 131,2589000000 -0,0691
decreased 131,3280000000 -0,2757
decreased 131,6037000000 -0,6642
increased 132,2679000000 +0,7511
not_changed 131,5168000000 0
increased 131,5168000000 +0,4905
decreased 131,0263000000 -0,6897
increased 131,7160000000 +0,1329
decreased 131,5831000000 -0,2131
increased 131,7962000000 +1,0608
decreased 130,7354000000 -0,132
decreased 130,8674000000 -0,4117
decreased 131,2791000000 -0,395
decreased 131,6741000000 -0,2273
increased 131,9014000000 +1,309
decreased 130,5924000000 -0,0104
increased 130,6028000000 +0,4382
increased 130,1646000000 +1,4978
increased 128,6668000000 +0,0137
increased 128,6531000000 +0,5347
increased 128,1184000000 +1,096
increased 127,0224000000 +0,1462
decreased 126,8762000000 -0,0134
increased 126,8896000000 +1,1501
not_changed 125,7395000000 0
decreased 125,7395000000 -0,2618
decreased 126,0013000000 -0,1856
increased 126,1869000000 +0,1326
increased 126,0543000000 +0,3314
increased 125,7229000000 +0,3183
increased 125,4046000000 +1,6993
increased 123,7053000000 +0,1175
increased 123,5878000000 +1,7259
decreased 121,8619000000 -0,3871
increased 122,2490000000 +0,1164
increased 122,1326000000 +1,5186
increased 120,6140000000 +0,0096
increased 120,6044000000 +0,1958
increased 120,4086000000 +0,4773
decreased 119,9313000000 -0,4079
increased 120,3392000000 +0,2893
decreased 120,0499000000 -0,0031
decreased 120,0530000000 -0,1162
decreased 120,1692000000 -0,0028
increased 120,1720000000 +0,2383
not_changed 119,9337000000 0
increased 119,9337000000 +0,4642
increased 119,4695000000 +0,3613
increased 119,1082000000 +0,0402
increased 119,0680000000 +0,4403
increased 118,6277000000 +0,3977
increased 118,2300000000 +0,3848
decreased 117,8452000000 -0,0428
increased 117,8880000000 +0,1161
decreased 117,7719000000 -0,1291
decreased 117,9010000000 -0,594
decreased 118,4950000000 -0,8652
increased 119,3602000000 +0,6896
decreased 118,6706000000 -0,0632
decreased 118,7338000000 -0,2153
increased 118,9491000000 +0,3316
increased 118,6175000000 +0,8456
not_changed 117,7719000000 0
not_changed 117,7719000000 0
decreased 117,7719000000 -0,1295
increased 117,9014000000 +0,2356
decreased 117,6658000000 -1,2334
increased 118,8992000000 +0,0132
decreased 118,8860000000 -1,668
increased 120,5540000000 +0,2124
decreased 120,3416000000 -0,2388
increased 120,5804000000 +1,7772
increased 118,8032000000 +0,0018
increased 118,8014000000 +0,116
decreased 118,6854000000 -0,6776
decreased 119,3630000000 -1,154
increased 120,5170000000 +1,963322
decreased 118,5536780000 -1,605778
not_changed 120,1594560000 0
decreased 120,1594560000 -1,006777
not_changed 121,1662330000 0
increased 121,1662330000 +0,058567
increased 121,1076660000 +0,137173
decreased 120,9704930000 -3,425858
increased 124,3963510000 +0,525338
increased 123,8710130000 +0,670725
increased 123,2002880000 +0,897572
not_changed 122,3027160000 0
decreased 122,3027160000 -0,136353
decreased 122,4390690000 -0,796389
decreased 123,2354580000 -0,2237
not_changed 123,4591580000 0
increased 123,4591580000 +0,526406
decreased 122,9327520000 -2,665998
increased 125,5987500000 +0,691988
decreased 124,9067620000 -0,159012
increased 125,0657740000 +1,589375
not_changed 123,4763990000 0
not_changed 123,4763990000 0
increased 123,4763990000 +0,372487
decreased 123,1039120000 -0,50483
not_changed 123,6087420000 0
decreased 123,6087420000 -0,660173
decreased 124,2689150000 -3,054082
decreased 127,3229970000 -0,128473
not_changed 127,4514700000 0
increased 127,4514700000 +0,79117
increased 126,6603000000 +0,996097
increased 125,6642030000 +0,598429
not_changed 125,0657740000 0
not_changed 125,0657740000 0
not_changed 125,0657740000 0
increased 125,0657740000 +0,109351
decreased 124,9564230000 -0,10605
not_changed 125,0624730000 0
not_changed 125,0624730000 0
decreased 125,0624730000 -0,003301
not_changed 125,0657740000 0
decreased 125,0657740000 -1,196602
not_changed 126,2623760000 0
not_changed 126,2623760000 0
decreased 126,2623760000 -0,929664
increased 127,1920400000 +0,797301
not_changed 126,3947390000 0
increased 126,3947390000 +1,322317
decreased 125,0724220000 -0,262581
increased 125,3350030000 +1,231419
increased 124,1035840000 +0,003275
decreased 124,1003090000 -0,803157
not_changed 124,9034660000 0
decreased 124,9034660000 -0,003296
not_changed 124,9067620000 0
increased 124,9067620000 +0,003296
not_changed 124,9034660000 0
not_changed 124,9034660000 0
not_changed 124,9034660000 0
not_changed 124,9034660000 0
not_changed 124,9034660000 0
not_changed 124,9034660000 0
decreased 124,9034660000 -0,294778
not_changed 125,1982440000 0
not_changed 125,1982440000 0
increased 125,1982440000 +0,003304
increased 125,1949400000 +0,003304
decreased 125,1916360000 -0,800859
decreased 125,9924950000 -0,559032
not_changed 126,5515270000 0
decreased 126,5515270000 -0,475435
decreased 127,0269620000 -0,003353
increased 127,0303150000 +1,172664
decreased 125,8576510000 -0,929787
increased 126,7874380000 +1,275206
decreased 125,5122320000 -7,2962
increased 132,8084320000 +1,936121
decreased 130,8723110000 -0,071067
increased 130,9433780000 +0,860498
decreased 130,0828800000 -0,999403
increased 131,0822830000 +1,479019
increased 129,6032640000 +0,00684
increased 129,5964240000 +1,163751
increased 128,4326730000 +4,454173
increased 123,9785000000 +1,420629
decreased 122,5578710000 -1,528296
increased 124,0861670000 +0,979006
decreased 123,1071610000 -1,54021
not_changed 124,6473710000 0
decreased 124,6473710000 -3,940402
increased 128,5877730000 +3,365886
increased 125,2218870000 +4,204915
decreased 121,0169720000 -1,25278
increased 122,2697520000 +1,214118
increased 121,0556340000 +0,628866
increased 120,4267680000 +0,93312
increased 119,4936480000 +0,900694
decreased 118,5929540000 -1,294047
decreased 119,8870010000 -1,92471
increased 121,8117110000 +3,351169
not_changed 118,4605420000 0
increased 118,4605420000 +6,057898
decreased 112,4026440000 -0,967446
increased 113,3700900000 +0,177157
decreased 113,1929330000 -0,085602
decreased 113,2785350000 -1,773298
not_changed 115,0518330000 0
decreased 115,0518330000 -0,956039
not_changed 116,0078720000 0
Обратите внимание, что информация об обменного курса BHD в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Македонская denar

Примечание: График курса обмена валют Динар Бахрейна/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Македонская denar в течение 1950 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.