Обмен валюты

BHD/MUR


Обменный курс на сегодня для BHD/MUR является 95.2095 BHD за MUR, это означает, что с 100 Бахрейн динаров можете купить 9520.95 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MUR.
  


BHD в MUR обменного курса

Дата Обменный курс Вариация
decreased 95,2095000000 -0,0842
decreased 95,2937000000 -0,2943
increased 95,5880000000 +0,3154
increased 95,2726000000 +0,3498
decreased 94,9228000000 -0,5874
increased 95,5102000000 +0,9336
increased 94,5766000000 +0,2143
decreased 94,3623000000 -0,5761
increased 94,9384000000 +0,0469
increased 94,8915000000 +0,1319
increased 94,7596000000 +0,1548
increased 94,6048000000 +0,0445
decreased 94,5603000000 -0,056
increased 94,6163000000 +0,0233
decreased 94,5930000000 -0,1046
increased 94,6976000000 +0,7193
increased 93,9783000000 +0,1966
increased 93,7817000000 +0,0133
decreased 93,7684000000 -0,0149
increased 93,7833000000 +0,3059
decreased 93,4774000000 -0,0023
decreased 93,4797000000 -0,0077
decreased 93,4874000000 -0,2387
decreased 93,7261000000 -0,0398
increased 93,7659000000 +0,3816
increased 93,3843000000 +0,0632
increased 93,3211000000 +0,2224
decreased 93,0987000000 -0,0968
decreased 93,1955000000 -0,2341
decreased 93,4296000000 -0,5146
not_changed 93,9442000000 0
increased 93,9442000000 +0,0939
increased 93,8503000000 +0,2109
decreased 93,6394000000 -0,7444
increased 94,3838000000 +0,2897
decreased 94,0941000000 -0,0434
not_changed 94,1375000000 0
increased 94,1375000000 +0,2506
increased 93,8869000000 +0,058
increased 93,8289000000 +0,0067
decreased 93,8222000000 -0,0772
decreased 93,8994000000 -0,3448
increased 94,2442000000 +0,3333
decreased 93,9109000000 -0,6917
increased 94,6026000000 +0,1947
increased 94,4079000000 +0,9048
decreased 93,5031000000 -0,2686
increased 93,7717000000 +0,6151
decreased 93,1566000000 -0,0167
increased 93,1733000000 +0,1228
decreased 93,0505000000 -0,065
increased 93,1155000000 +0,1581
decreased 92,9574000000 -0,5946
increased 93,5520000000 +0,5643
not_changed 92,9877000000 0
decreased 92,9877000000 -0,1258
increased 93,1135000000 +0,1129
increased 93,0006000000 +0,0543
decreased 92,9463000000 -1,0276
increased 93,9739000000 +0,4989
decreased 93,4750000000 -0,0456
decreased 93,5206000000 -0,4509
decreased 93,9715000000 -0,5684
increased 94,5399000000 +0,0004
increased 94,5395000000 +0,1366
increased 94,4029000000 +0,0551
increased 94,3478000000 +0,005
decreased 94,3428000000 -0,4298
increased 94,7726000000 +0,2105
decreased 94,5621000000 -0,5346
decreased 95,0967000000 -0,2859
increased 95,3826000000 +0,4222
decreased 94,9604000000 -0,4421
increased 95,4025000000 +1,0832
decreased 94,3193000000 -0,2256
increased 94,5449000000 +0,2281
decreased 94,3168000000 -0,6579
increased 94,9747000000 +0,0206
decreased 94,9541000000 -0,7837
increased 95,7378000000 +0,2258
decreased 95,5120000000 -0,3738
increased 95,8858000000 +0,2265
increased 95,6593000000 +0,0047
decreased 95,6546000000 -0,0326
decreased 95,6872000000 -0,0207
decreased 95,7079000000 -0,0581
increased 95,7660000000 +0,0251
decreased 95,7409000000 -0,2675
not_changed 96,0084000000 0
increased 96,0084000000 +0,9255
not_changed 95,0829000000 0
decreased 95,0829000000 -0,1743
increased 95,2572000000 +0,129
decreased 95,1282000000 -0,268
increased 95,3962000000 +0,0278
increased 95,3684000000 +0,1876
decreased 95,1808000000 -0,2973
not_changed 95,4781000000 0
not_changed 95,4781000000 0
decreased 95,4781000000 -0,3703
decreased 95,8484000000 -0,1119
decreased 95,9603000000 -0,2014
increased 96,1617000000 +0,1785
not_changed 95,9832000000 0
increased 95,9832000000 +0,0712
increased 95,9120000000 +0,2411
increased 95,6709000000 +0,0572
increased 95,6137000000 +0,1926
decreased 95,4211000000 -0,2123
decreased 95,6334000000 -0,0406
increased 95,6740000000 +0,0548
decreased 95,6192000000 -0,052
decreased 95,6712000000 -0,4292
increased 96,1004000000 +0,7902
decreased 95,3102000000 -0,0126
decreased 95,3228000000 -0,0836
increased 95,4064000000 +0,1138
increased 95,2926000000 +0,0973
increased 95,1953000000 +0,7629
increased 94,4324000000 +0,2278
increased 94,2046000000 +0,6177
decreased 93,5869000000 -0,5702
decreased 94,1571000000 -0,0817
decreased 94,2388000000 -0,103
increased 94,3418000000 +0,047
increased 94,2948000000 +0,1125
increased 94,1823000000 +0,2971
decreased 93,8852000000 -0,1233
decreased 94,0085000000 -0,5379
increased 94,5464000000 +0,3092
increased 94,2372000000 +0,2229
not_changed 94,0143000000 0
increased 94,0143000000 +0,2658
increased 93,7485000000 +0,4779
decreased 93,2706000000 -0,3727
increased 93,6433000000 +0,401
increased 93,2423000000 +0,2078
decreased 93,0345000000 -0,0955
increased 93,1300000000 +0,0943
decreased 93,0357000000 -0,3147
decreased 93,3504000000 -0,5222
decreased 93,8726000000 -0,0896
increased 93,9622000000 +0,0223
increased 93,9399000000 +0,0654
decreased 93,8745000000 -0,135
increased 94,0095000000 +0,2651
decreased 93,7444000000 -0,4883
increased 94,2327000000 +0,4411
increased 93,7916000000 +0,416
increased 93,3756000000 +0,5102
not_changed 92,8654000000 0
decreased 92,8654000000 -0,6014
increased 93,4668000000 +0,9099
increased 92,5569000000 +0,1262
decreased 92,4307000000 -0,6235
decreased 93,0542000000 -0,1672
decreased 93,2214000000 -0,4807
decreased 93,7021000000 -0,1052
increased 93,8073000000 +1,028
increased 92,7793000000 +0,4247
increased 92,3546000000 +0,5529
decreased 91,8017000000 -0,737
not_changed 92,5387000000 0
not_changed 92,5387000000 0
increased 92,5387000000 +1,0703
decreased 91,4684000000 -0,0315
decreased 91,4999000000 -3,0726
decreased 94,5725000000 -0,3753
decreased 94,9478000000 -0,9664
increased 95,9142000000 +0,2882
increased 95,6260000000 +7,1502
decreased 88,4758000000 -0,1947
increased 88,6705000000 +0,7253
increased 87,9452000000 +0,6748
increased 87,2704000000 +0,6586
increased 86,6118000000 +1,7355
increased 84,8763000000 +0,5417
increased 84,3346000000 +0,7876
decreased 83,5470000000 -0,3522
increased 83,8992000000 +0,2784
increased 83,6208000000 +0,1061
decreased 83,5147000000 -0,2828
decreased 83,7975000000 -0,0527
decreased 83,8502000000 -1,0171
increased 84,8673000000 +1,2919
increased 83,5754000000 +0,2185
decreased 83,3569000000 -0,8384
increased 84,1953000000 +0,7977
decreased 83,3976000000 -1,0629
increased 84,4605000000 +0,1236
increased 84,3369000000 +0,1416
increased 84,1953000000 +0,8817
increased 83,3136000000 +0,0089
decreased 83,3047000000 -0,4465
increased 83,7512000000 +0,0111
increased 83,7401000000 +0,674
decreased 83,0661000000 -0,7669
not_changed 83,8330000000 0
increased 83,8330000000 +0,8222
increased 83,0108000000 +1,0521
increased 81,9587000000 +0,4574
decreased 81,5013000000 -0,9703
increased 82,4716000000 +1,156
increased 81,3156000000 +0,8789
decreased 80,4367000000 -0,8789
increased 81,3156000000 +0,0752
decreased 81,2404000000 -0,0274
decreased 81,2678000000 -0,417
increased 81,6848000000 +1,3155
decreased 80,3693000000 -0,522
increased 80,8913000000 +0,1326
decreased 80,7587000000 -0,7318
increased 81,4905000000 +0,458
increased 81,0325000000 +0,9243
decreased 80,1082000000 -0,1305
decreased 80,2387000000 -0,0796
increased 80,3183000000 +0,2918
not_changed 80,0265000000 0
decreased 80,0265000000 -0,3958
increased 80,4223000000 +0,9814
decreased 79,4409000000 -0,2631
decreased 79,7040000000 -0,201
increased 79,9050000000 +0,0663
decreased 79,8387000000 -0,2632
increased 80,1019000000 +0,2632
increased 79,8387000000 +0,0774
decreased 79,7613000000 -0,0795
decreased 79,8408000000 -0,0266
decreased 79,8674000000 -0,5018
not_changed 80,3692000000 0
increased 80,3692000000 +0,8117
decreased 79,5575000000 -0,7745
increased 80,3320000000 +0,0933
increased 80,2387000000 +0,39883
increased 79,8398700000 +0,2634742
decreased 79,5763958000 -1,325181
decreased 80,9015768000 -0,2648859
not_changed 81,1664627000 0
decreased 81,1664627000 -0,7954062
increased 81,9618689000 +0,0553439
increased 81,9065250000 +0,477765
decreased 81,4287600000 -0,1370457
decreased 81,5658057000 -0,3982262
increased 81,9640319000 +0,1340149
increased 81,8300170000 +0,1335774
decreased 81,6964396000 -0,1971045
increased 81,8935441000 +0,2014165
not_changed 81,6921276000 0
decreased 81,6921276000 -0,4038179
decreased 82,0959455000 -0,5293543
increased 82,6252998000 +0,1310534
not_changed 82,4942464000 0
increased 82,4942464000 +0,1331957
increased 82,3610507000 +0,5310337
increased 81,8300170000 +0,2642113
not_changed 81,5658057000 0
not_changed 81,5658057000 0
decreased 81,5658057000 -0,2642113
decreased 81,8300170000 -0,3982675
decreased 82,2282845000 -0,6629655
increased 82,8912500000 +0,1318977
not_changed 82,7593523000 0
not_changed 82,7593523000 0
increased 82,7593523000 +0,6634068
decreased 82,0959455000 -0,5293543
increased 82,6252998000 +0,6634309
decreased 81,9618689000 -0,6634309
increased 82,6252998000 +0,6612679
decreased 81,9640319000 -0,6612679
increased 82,6252998000 +0,5293543
decreased 82,0959455000 -0,5293543
decreased 82,6252998000 -0,1384205
increased 82,7637203000 +0,5332658
not_changed 82,2304545000 0
increased 82,2304545000 +1,1911058
decreased 81,0393487000 -1,1911058
increased 82,2304545000 +0,9275059
increased 81,3029486000 +0,270046
not_changed 81,0329026000 0
not_changed 81,0329026000 0
decreased 81,0329026000 -0,4001862
increased 81,4330888000 +0,531512
decreased 80,9015768000 -0,1313258
decreased 81,0329026000 -0,0021385
increased 81,0350411000 +0,0021385
not_changed 81,0329026000 0
not_changed 81,0329026000 0
not_changed 81,0329026000 0
not_changed 81,0329026000 0
not_changed 81,0329026000 0
decreased 81,0329026000 -0,2614639
decreased 81,2943665000 -0,801579
increased 82,0959455000 +0,0021665
decreased 82,0937790000 -0,4111201
increased 82,5048991000 +0,1438484
decreased 82,3610507000 -0,331221
increased 82,6922717000 +2,3244264
decreased 80,3678453000 -0,0042421
decreased 80,3720874000 -0,7965173
decreased 81,1686047000 -0,9273408
decreased 82,0959455000 -0,3939469
increased 82,4898924000 +0,1288417
decreased 82,3610507000 -0,1331957
increased 82,4942464000 +2,9178506
increased 79,5763958000 +0,9135448
increased 78,6628510000 +1,2143154
decreased 77,4485356000 -0,2737029
increased 77,7222385000 +0,0061529
increased 77,7160856000 +0,6594665
increased 77,0566191000 +0,1320476
decreased 76,9245715000 -0,4073043
not_changed 77,3318758000 0
increased 77,3318758000 +0,4113642
decreased 76,9205116000 -1,1917513
decreased 78,1122629000 -0,0061845
increased 78,1184474000 +0,137322
decreased 77,9811254000 -0,133199
increased 78,1143244000 +0,643305
increased 77,4710194000 +0,2161346
increased 77,2548848000 +1,1291207
decreased 76,1257641000 -0,2652848
decreased 76,3910489000 -1,3250367
not_changed 77,7160856000 0
increased 77,7160856000 +1,3210047
increased 76,3950809000 +1,3294255
not_changed 75,0656554000 0
not_changed 75,0656554000 0
decreased 75,0656554000 -0,5305598
increased 75,5962152000 +0,5305598
increased 75,0656554000 +1,3251422
decreased 73,7405132000 -0,6717053
increased 74,4122185000 +0,1410643
decreased 74,2711542000 -0,1312469
not_changed 74,4024011000 0
Обратите внимание, что информация об обменного курса BHD в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Маврикийская рупия

Примечание: График курса обмена валют Динар Бахрейна/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Маврикийская рупия в течение 1949 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.