Обменный курс на сегодня для BHD/MUR является BHD за MUR, это означает, что с 100 Бахрейн динаров можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MUR.

BHD в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:12:46 +0000	89,0999000000	+0,0439
Sat, 07 Apr 2018 22:08:19 +0000	89,0560000000	+1,3545
Sat, 24 Mar 2018 21:32:59 +0000	87,7015000000	-0,3778
Sun, 18 Mar 2018 02:16:55 +0000	88,0793000000	+0,5694
Wed, 01 Nov 2017 08:39:44 +0000	87,5099000000	-3,1458
Mon, 30 Oct 2017 23:41:18 +0000	90,6557000000	+0,0962
Mon, 30 Oct 2017 19:21:58 +0000	90,5595000000	-0,0721
Sun, 29 Oct 2017 13:31:00 +0000	90,6316000000	0
Sun, 29 Oct 2017 06:45:29 +0000	90,6316000000	-0,0605
Fri, 27 Oct 2017 11:06:15 +0000	90,6921000000	+1,122
Fri, 27 Oct 2017 03:03:38 +0000	89,5701000000	-0,2653
Thu, 26 Oct 2017 04:57:05 +0000	89,8354000000	-0,1566
Wed, 25 Oct 2017 16:17:13 +0000	89,9920000000	+2,9663
Wed, 25 Oct 2017 05:50:52 +0000	87,0257000000	-2,6057
Mon, 23 Oct 2017 17:50:32 +0000	89,6314000000	-0,2068
Sun, 22 Oct 2017 19:18:13 +0000	89,8382000000	+0,0477
Sun, 22 Oct 2017 12:26:39 +0000	89,7905000000	+0,0265
Thu, 19 Oct 2017 06:15:38 +0000	89,7640000000	-0,1564
Wed, 18 Oct 2017 17:14:25 +0000	89,9204000000	+2,9639
Mon, 16 Oct 2017 04:11:11 +0000	86,9565000000	-2,7463
Sat, 14 Oct 2017 21:11:53 +0000	89,7028000000	0
Sat, 14 Oct 2017 14:24:18 +0000	89,7028000000	-0,0612
Wed, 11 Oct 2017 17:04:32 +0000	89,7640000000	-0,366
Tue, 10 Oct 2017 22:59:49 +0000	90,1300000000	+0,2653
Mon, 09 Oct 2017 21:58:24 +0000	89,8647000000	-0,2601
Sun, 08 Oct 2017 07:50:15 +0000	90,1248000000	0
Sat, 07 Oct 2017 20:29:24 +0000	90,1248000000	+0,4696
Mon, 02 Oct 2017 16:50:33 +0000	89,6552000000	+4,0168
Mon, 25 Sep 2017 03:51:46 +0000	85,6384000000	-2,9201
Sat, 23 Sep 2017 15:12:13 +0000	88,5585000000	0
Sat, 23 Sep 2017 01:27:48 +0000	88,5585000000	+0,2296
Thu, 21 Sep 2017 14:40:04 +0000	88,3289000000	+2,9747
Wed, 20 Sep 2017 09:27:48 +0000	85,3542000000	0
Mon, 18 Sep 2017 09:12:21 +0000	85,3542000000	0
Mon, 18 Sep 2017 06:00:29 +0000	85,3542000000	-2,2091
Wed, 13 Sep 2017 01:51:38 +0000	87,5633000000	+0,2342
Sat, 09 Sep 2017 10:23:04 +0000	87,3291000000	-0,2472
Wed, 06 Sep 2017 18:43:10 +0000	87,5763000000	-0,0662
Tue, 05 Sep 2017 22:42:57 +0000	87,6425000000	+0,0538
Sun, 03 Sep 2017 17:49:30 +0000	87,5887000000	0
Sun, 03 Sep 2017 12:53:59 +0000	87,5887000000	0
Sun, 03 Sep 2017 01:36:11 +0000	87,5887000000	-0,0538
Fri, 01 Sep 2017 17:40:53 +0000	87,6425000000	-1,0726
Fri, 25 Aug 2017 01:32:28 +0000	88,7151000000	+0,2152
Sun, 20 Aug 2017 11:06:01 +0000	88,4999000000	0
Sat, 19 Aug 2017 06:21:40 +0000	88,4999000000	+0,0001
Wed, 16 Aug 2017 10:22:01 +0000	88,4998000000	+0,3783
Tue, 15 Aug 2017 16:52:46 +0000	88,1215000000	+0,6231
Thu, 10 Aug 2017 06:40:29 +0000	87,4984000000	+0,1326
Wed, 09 Aug 2017 02:11:42 +0000	87,3658000000	-0,0279
Sun, 06 Aug 2017 01:53:49 +0000	87,3937000000	0
Sat, 05 Aug 2017 02:47:09 +0000	87,3937000000	-0,6498
Fri, 04 Aug 2017 18:24:46 +0000	88,0435000000	+0,2799
Thu, 03 Aug 2017 01:39:45 +0000	87,7636000000	-0,9787
Sat, 29 Jul 2017 06:56:14 +0000	88,7423000000	-0,6798
Thu, 27 Jul 2017 01:13:52 +0000	89,4221000000	-0,1374
Sun, 23 Jul 2017 01:27:39 +0000	89,5595000000	-0,4458
Fri, 21 Jul 2017 13:08:40 +0000	90,0053000000	-0,9279
Wed, 19 Jul 2017 09:17:03 +0000	90,9332000000	+0,5302
Tue, 18 Jul 2017 12:47:11 +0000	90,4030000000	-0,5037
Mon, 17 Jul 2017 16:17:33 +0000	90,9067000000	-0,1978
Sat, 15 Jul 2017 21:47:15 +0000	91,1045000000	0
Sat, 15 Jul 2017 16:15:33 +0000	91,1045000000	-0,3589
Tue, 11 Jul 2017 23:23:31 +0000	91,4634000000	+0,0265
Sun, 09 Jul 2017 22:34:25 +0000	91,4369000000	+0,1192
Fri, 07 Jul 2017 06:32:44 +0000	91,3177000000	-0,2109
Tue, 04 Jul 2017 05:50:47 +0000	91,5286000000	+0,1374
Sat, 01 Jul 2017 14:35:10 +0000	91,3912000000	0
Sat, 01 Jul 2017 10:51:38 +0000	91,3912000000	-0,5903
Fri, 30 Jun 2017 02:19:10 +0000	91,9815000000	-0,4221
Wed, 28 Jun 2017 03:18:20 +0000	92,4036000000	+0,3018
Tue, 27 Jun 2017 08:37:16 +0000	92,1018000000	-0,2901
Sun, 25 Jun 2017 15:50:34 +0000	92,3919000000	+0,133
Tue, 20 Jun 2017 16:57:42 +0000	92,2589000000	+0,012
Sun, 18 Jun 2017 22:37:49 +0000	92,2469000000	+0,0121
Sun, 18 Jun 2017 18:59:03 +0000	92,2348000000	+0,263
Fri, 09 Jun 2017 23:19:23 +0000	91,9718000000	-0,1844
Fri, 09 Jun 2017 03:52:52 +0000	92,1562000000	+0,0198
Wed, 31 May 2017 21:47:41 +0000	92,1364000000	-0,2509
Mon, 29 May 2017 08:33:45 +0000	92,3873000000	+0,3678
Thu, 25 May 2017 01:39:12 +0000	92,0195000000	-0,1433
Tue, 23 May 2017 20:47:58 +0000	92,1628000000	-0,2653
Mon, 22 May 2017 22:22:50 +0000	92,4281000000	-0,6915
Sat, 20 May 2017 02:59:35 +0000	93,1196000000	-0,1041
Wed, 17 May 2017 00:34:05 +0000	93,2237000000	-0,1883
Sun, 14 May 2017 17:26:14 +0000	93,4120000000	+1,1043
Tue, 02 May 2017 22:16:49 +0000	92,3077000000	+0,1326
Mon, 01 May 2017 19:44:07 +0000	92,1751000000	-0,2029
Sat, 29 Apr 2017 05:34:20 +0000	92,3780000000	-0,3156
Fri, 28 Apr 2017 05:40:51 +0000	92,6936000000	-0,012
Thu, 27 Apr 2017 17:41:40 +0000	92,7056000000	-0,8081
Fri, 21 Apr 2017 09:38:59 +0000	93,5137000000	+0,0124
Thu, 20 Apr 2017 01:59:18 +0000	93,5013000000	+0,0124
Wed, 19 Apr 2017 11:34:33 +0000	93,4889000000	-0,4263
Sun, 16 Apr 2017 02:19:23 +0000	93,9152000000	+0,0558
Fri, 14 Apr 2017 04:40:27 +0000	93,8594000000	-0,0265
Wed, 12 Apr 2017 22:41:30 +0000	93,8859000000	+0,2394
Mon, 10 Apr 2017 16:25:52 +0000	93,6465000000	-0,0002
Thu, 06 Apr 2017 01:01:45 +0000	93,6467000000	+0,133
Wed, 05 Apr 2017 10:02:44 +0000	93,5137000000	+0,0124
Fri, 31 Mar 2017 19:07:23 +0000	93,5013000000	-0,2653
Thu, 30 Mar 2017 21:40:00 +0000	93,7666000000	0
Mon, 27 Mar 2017 06:47:31 +0000	93,7666000000	0
Thu, 23 Mar 2017 18:23:45 +0000	93,7666000000	+0,0249
Thu, 23 Mar 2017 06:05:53 +0000	93,7417000000	-0,1454
Wed, 22 Mar 2017 04:00:20 +0000	93,8871000000	+0,1338
Tue, 21 Mar 2017 20:01:16 +0000	93,7533000000	-0,1459
Thu, 16 Mar 2017 17:45:27 +0000	93,8992000000	+0,0121
Thu, 16 Mar 2017 03:44:11 +0000	93,8871000000	-0,2652
Wed, 15 Mar 2017 02:56:17 +0000	94,1523000000	0
Tue, 14 Mar 2017 01:00:55 +0000	94,1523000000	-0,0154
Sat, 11 Mar 2017 08:03:53 +0000	94,1677000000	-0,0233
Wed, 08 Mar 2017 14:53:48 +0000	94,1910000000	0
Wed, 08 Mar 2017 11:34:05 +0000	94,1910000000	+0,0265
Tue, 07 Mar 2017 17:19:48 +0000	94,1645000000	-0,0795
Fri, 03 Mar 2017 18:04:58 +0000	94,2440000000	+0,0917
Thu, 02 Mar 2017 04:57:53 +0000	94,1523000000	-0,0122
Tue, 28 Feb 2017 13:33:55 +0000	94,1645000000	+0,0921
Mon, 27 Feb 2017 13:29:46 +0000	94,0724000000	-0,0342
Sun, 26 Feb 2017 03:37:58 +0000	94,1066000000	-0,1905
Thu, 23 Feb 2017 02:33:01 +0000	94,2971000000	+0,2122
Sun, 19 Feb 2017 23:16:43 +0000	94,0849000000	-0,0962
Sun, 19 Feb 2017 12:29:52 +0000	94,1811000000	-0,0614
Mon, 13 Feb 2017 20:14:54 +0000	94,2425000000	+0,0905
Fri, 10 Feb 2017 18:38:45 +0000	94,1520000000	-0,0125
Thu, 09 Feb 2017 16:36:49 +0000	94,1645000000	0
Wed, 08 Feb 2017 18:27:12 +0000	94,1645000000	-0,1326
Tue, 07 Feb 2017 18:09:13 +0000	94,2971000000	-0,0663
Mon, 06 Feb 2017 10:59:44 +0000	94,3634000000	+0,0663
Fri, 03 Feb 2017 12:46:28 +0000	94,2971000000	-0,1908
Sun, 29 Jan 2017 03:56:30 +0000	94,4879000000	+0,0457
Fri, 27 Jan 2017 12:47:49 +0000	94,4422000000	-0,108
Thu, 26 Jan 2017 03:39:35 +0000	94,5502000000	-0,5403
Sat, 21 Jan 2017 22:40:40 +0000	95,0905000000	+0,0103
Wed, 18 Jan 2017 14:02:50 +0000	95,0802000000	-0,0663
Tue, 17 Jan 2017 11:09:08 +0000	95,1465000000	-0,1486
Sat, 14 Jan 2017 23:48:06 +0000	95,2951000000	-0,3814
Tue, 10 Jan 2017 21:10:37 +0000	95,6765000000	-0,0126
Tue, 10 Jan 2017 14:14:08 +0000	95,6891000000	+0,1311
Tue, 10 Jan 2017 04:41:51 +0000	95,5580000000	-0,1022
Sat, 07 Jan 2017 07:03:31 +0000	95,6602000000	+0,0898
Thu, 05 Jan 2017 16:36:46 +0000	95,5704000000	-0,0529
Thu, 29 Dec 2016 12:48:29 +0000	95,6233000000	+0,4231
Wed, 28 Dec 2016 10:13:25 +0000	95,2002000000	-0,1213
Sat, 24 Dec 2016 22:36:22 +0000	95,3215000000	+0,1617
Wed, 21 Dec 2016 14:02:23 +0000	95,1598000000	-0,4286
Sun, 18 Dec 2016 21:16:18 +0000	95,5884000000	-0,0349
Mon, 12 Dec 2016 09:13:13 +0000	95,6233000000	+0,0795
Fri, 09 Dec 2016 16:57:36 +0000	95,5438000000	+0,3343
Thu, 08 Dec 2016 20:07:12 +0000	95,2095000000	-0,0842
Tue, 29 Nov 2016 14:35:01 +0000	95,2937000000	-0,2943
Tue, 29 Nov 2016 10:58:02 +0000	95,5880000000	+0,3154
Sun, 27 Nov 2016 08:48:20 +0000	95,2726000000	+0,3498
Thu, 24 Nov 2016 18:30:47 +0000	94,9228000000	-0,5874
Thu, 24 Nov 2016 12:17:35 +0000	95,5102000000	+0,9336
Tue, 22 Nov 2016 04:43:29 +0000	94,5766000000	+0,2143
Thu, 10 Nov 2016 05:10:19 +0000	94,3623000000	-0,5761
Tue, 08 Nov 2016 05:09:17 +0000	94,9384000000	+0,0469
Thu, 03 Nov 2016 10:48:45 +0000	94,8915000000	+0,1319
Tue, 25 Oct 2016 17:51:10 +0000	94,7596000000	+0,1548
Mon, 24 Oct 2016 02:52:48 +0000	94,6048000000	+0,0445
Thu, 20 Oct 2016 15:11:28 +0000	94,5603000000	-0,056
Mon, 17 Oct 2016 12:18:45 +0000	94,6163000000	+0,0233
Thu, 13 Oct 2016 16:38:21 +0000	94,5930000000	-0,1046
Wed, 12 Oct 2016 15:47:15 +0000	94,6976000000	+0,7193
Sun, 09 Oct 2016 09:17:24 +0000	93,9783000000	+0,1966
Fri, 30 Sep 2016 02:34:42 +0000	93,7817000000	+0,0133
Sun, 18 Sep 2016 22:49:13 +0000	93,7684000000	-0,0149
Thu, 15 Sep 2016 05:36:08 +0000	93,7833000000	+0,3059
Wed, 14 Sep 2016 00:30:38 +0000	93,4774000000	-0,0023
Sun, 11 Sep 2016 11:17:36 +0000	93,4797000000	-0,0077
Fri, 09 Sep 2016 14:23:11 +0000	93,4874000000	-0,2387
Mon, 05 Sep 2016 21:07:20 +0000	93,7261000000	-0,0398
Mon, 05 Sep 2016 04:30:11 +0000	93,7659000000	+0,3816
Sun, 04 Sep 2016 13:35:11 +0000	93,3843000000	+0,0632
Thu, 01 Sep 2016 19:36:32 +0000	93,3211000000	+0,2224
Fri, 26 Aug 2016 09:44:31 +0000	93,0987000000	-0,0968
Wed, 17 Aug 2016 20:28:14 +0000	93,1955000000	-0,2341
Sun, 14 Aug 2016 07:05:14 +0000	93,4296000000	-0,5146
Sun, 17 Jul 2016 19:12:40 +0000	93,9442000000	0
Sun, 17 Jul 2016 05:37:07 +0000	93,9442000000	+0,0939
Fri, 15 Jul 2016 15:54:35 +0000	93,8503000000	+0,2109
Sat, 02 Jul 2016 04:25:19 +0000	93,6394000000	-0,7444
Tue, 28 Jun 2016 21:51:19 +0000	94,3838000000	+0,2897
Fri, 24 Jun 2016 21:23:57 +0000	94,0941000000	-0,0434
Sat, 18 Jun 2016 12:24:14 +0000	94,1375000000	0
Fri, 17 Jun 2016 23:48:52 +0000	94,1375000000	+0,2506
Tue, 14 Jun 2016 18:18:20 +0000	93,8869000000	+0,058
Mon, 13 Jun 2016 03:14:04 +0000	93,8289000000	+0,0067
Sun, 12 Jun 2016 08:36:08 +0000	93,8222000000	-0,0772
Tue, 07 Jun 2016 21:17:29 +0000	93,8994000000	-0,3448
Mon, 06 Jun 2016 19:55:58 +0000	94,2442000000	+0,3333
Mon, 06 Jun 2016 13:05:42 +0000	93,9109000000	-0,6917
Fri, 03 Jun 2016 21:11:48 +0000	94,6026000000	+0,1947
Thu, 02 Jun 2016 22:32:59 +0000	94,4079000000	+0,9048
Sun, 29 May 2016 03:52:44 +0000	93,5031000000	-0,2686
Sat, 21 May 2016 00:47:04 +0000	93,7717000000	+0,6151
Thu, 19 May 2016 18:15:11 +0000	93,1566000000	-0,0167
Fri, 13 May 2016 15:12:11 +0000	93,1733000000	+0,1228
Mon, 09 May 2016 18:02:09 +0000	93,0505000000	-0,065
Fri, 06 May 2016 23:13:57 +0000	93,1155000000	+0,1581
Thu, 05 May 2016 22:02:23 +0000	92,9574000000	-0,5946
Wed, 04 May 2016 19:27:22 +0000	93,5520000000	+0,5643
Sun, 01 May 2016 12:23:00 +0000	92,9877000000	0
Sat, 30 Apr 2016 07:23:20 +0000	92,9877000000	-0,1258
Fri, 22 Apr 2016 07:12:15 +0000	93,1135000000	+0,1129
Mon, 11 Apr 2016 04:24:00 +0000	93,0006000000	+0,0543
Sat, 09 Apr 2016 11:17:29 +0000	92,9463000000	-1,0276
Sun, 27 Mar 2016 05:36:07 +0000	93,9739000000	+0,4989
Wed, 23 Mar 2016 08:46:22 +0000	93,4750000000	-0,0456
Tue, 22 Mar 2016 19:42:50 +0000	93,5206000000	-0,4509
Fri, 18 Mar 2016 03:40:09 +0000	93,9715000000	-0,5684
Wed, 16 Mar 2016 20:28:11 +0000	94,5399000000	+0,0004
Wed, 16 Mar 2016 05:50:51 +0000	94,5395000000	+0,1366
Mon, 14 Mar 2016 23:34:12 +0000	94,4029000000	+0,0551
Mon, 14 Mar 2016 16:30:32 +0000	94,3478000000	+0,005
Mon, 14 Mar 2016 09:00:28 +0000	94,3428000000	-0,4298
Mon, 14 Mar 2016 05:18:24 +0000	94,7726000000	+0,2105
Sun, 13 Mar 2016 16:25:14 +0000	94,5621000000	-0,5346
Mon, 07 Mar 2016 23:35:24 +0000	95,0967000000	-0,2859
Wed, 02 Mar 2016 12:32:22 +0000	95,3826000000	+0,4222
Fri, 26 Feb 2016 07:24:23 +0000	94,9604000000	-0,4421
Thu, 25 Feb 2016 23:34:58 +0000	95,4025000000	+1,0832
Thu, 25 Feb 2016 04:07:35 +0000	94,3193000000	-0,2256
Sat, 20 Feb 2016 15:17:15 +0000	94,5449000000	+0,2281
Mon, 15 Feb 2016 22:51:16 +0000	94,3168000000	-0,6579
Fri, 05 Feb 2016 17:01:31 +0000	94,9747000000	+0,0206
Thu, 04 Feb 2016 23:52:57 +0000	94,9541000000	-0,7837
Sat, 30 Jan 2016 21:13:42 +0000	95,7378000000	+0,2258
Mon, 25 Jan 2016 08:58:20 +0000	95,5120000000	-0,3738
Sun, 24 Jan 2016 17:19:11 +0000	95,8858000000	+0,2265
Wed, 20 Jan 2016 01:17:46 +0000	95,6593000000	+0,0047
Tue, 19 Jan 2016 09:14:30 +0000	95,6546000000	-0,0326
Sun, 17 Jan 2016 18:57:22 +0000	95,6872000000	-0,0207
Fri, 15 Jan 2016 11:12:02 +0000	95,7079000000	-0,0581
Thu, 14 Jan 2016 01:42:30 +0000	95,7660000000	+0,0251
Tue, 12 Jan 2016 12:11:13 +0000	95,7409000000	-0,2675
Sun, 10 Jan 2016 06:13:39 +0000	96,0084000000	0
Sat, 09 Jan 2016 12:53:09 +0000	96,0084000000	+0,9255
Sun, 03 Jan 2016 03:38:54 +0000	95,0829000000	0
Sat, 02 Jan 2016 20:16:56 +0000	95,0829000000	-0,1743
Wed, 30 Dec 2015 17:49:35 +0000	95,2572000000	+0,129
Wed, 30 Dec 2015 04:46:53 +0000	95,1282000000	-0,268
Fri, 25 Dec 2015 16:28:23 +0000	95,3962000000	+0,0278
Thu, 24 Dec 2015 18:10:33 +0000	95,3684000000	+0,1876
Thu, 24 Dec 2015 09:23:03 +0000	95,1808000000	-0,2973
Sat, 19 Dec 2015 17:20:33 +0000	95,4781000000	0
Sat, 19 Dec 2015 11:13:11 +0000	95,4781000000	0
Sat, 19 Dec 2015 05:08:53 +0000	95,4781000000	-0,3703
Thu, 10 Dec 2015 23:52:57 +0000	95,8484000000	-0,1119
Wed, 09 Dec 2015 18:49:45 +0000	95,9603000000	-0,2014
Wed, 02 Dec 2015 20:43:21 +0000	96,1617000000	+0,1785
Mon, 30 Nov 2015 03:16:18 +0000	95,9832000000	0
Sun, 29 Nov 2015 12:20:31 +0000	95,9832000000	+0,0712
Thu, 26 Nov 2015 17:01:20 +0000	95,9120000000	+0,2411
Thu, 26 Nov 2015 06:44:17 +0000	95,6709000000	+0,0572
Wed, 25 Nov 2015 10:38:01 +0000	95,6137000000	+0,1926
Sat, 21 Nov 2015 17:58:40 +0000	95,4211000000	-0,2123
Fri, 20 Nov 2015 02:33:43 +0000	95,6334000000	-0,0406
Thu, 19 Nov 2015 19:18:57 +0000	95,6740000000	+0,0548
Sun, 15 Nov 2015 06:16:04 +0000	95,6192000000	-0,052
Thu, 12 Nov 2015 19:02:00 +0000	95,6712000000	-0,4292
Wed, 11 Nov 2015 21:24:21 +0000	96,1004000000	+0,7902
Sun, 08 Nov 2015 20:08:41 +0000	95,3102000000	-0,0126
Fri, 06 Nov 2015 10:06:01 +0000	95,3228000000	-0,0836
Mon, 02 Nov 2015 05:50:40 +0000	95,4064000000	+0,1138
Sat, 31 Oct 2015 16:02:25 +0000	95,2926000000	+0,0973
Fri, 30 Oct 2015 15:12:14 +0000	95,1953000000	+0,7629
Tue, 27 Oct 2015 07:08:11 +0000	94,4324000000	+0,2278
Fri, 23 Oct 2015 23:11:49 +0000	94,2046000000	+0,6177
Sun, 18 Oct 2015 18:59:20 +0000	93,5869000000	-0,5702
Mon, 12 Oct 2015 21:25:41 +0000	94,1571000000	-0,0817
Thu, 08 Oct 2015 01:33:49 +0000	94,2388000000	-0,103
Mon, 05 Oct 2015 19:13:20 +0000	94,3418000000	+0,047
Mon, 05 Oct 2015 14:31:23 +0000	94,2948000000	+0,1125
Mon, 05 Oct 2015 08:02:54 +0000	94,1823000000	+0,2971
Wed, 30 Sep 2015 19:02:27 +0000	93,8852000000	-0,1233
Wed, 30 Sep 2015 01:01:21 +0000	94,0085000000	-0,5379
Mon, 28 Sep 2015 23:03:43 +0000	94,5464000000	+0,3092
Sun, 27 Sep 2015 01:59:01 +0000	94,2372000000	+0,2229
Sun, 20 Sep 2015 12:31:31 +0000	94,0143000000	0
Sat, 19 Sep 2015 17:38:26 +0000	94,0143000000	+0,2658
Thu, 17 Sep 2015 11:08:11 +0000	93,7485000000	+0,4779
Tue, 15 Sep 2015 03:46:10 +0000	93,2706000000	-0,3727
Thu, 10 Sep 2015 11:00:14 +0000	93,6433000000	+0,401
Tue, 08 Sep 2015 15:50:00 +0000	93,2423000000	+0,2078
Wed, 02 Sep 2015 19:04:18 +0000	93,0345000000	-0,0955
Mon, 31 Aug 2015 20:17:05 +0000	93,1300000000	+0,0943
Thu, 27 Aug 2015 08:53:29 +0000	93,0357000000	-0,3147
Mon, 24 Aug 2015 23:00:34 +0000	93,3504000000	-0,5222
Mon, 17 Aug 2015 18:08:22 +0000	93,8726000000	-0,0896
Sat, 15 Aug 2015 21:53:24 +0000	93,9622000000	+0,0223
Sat, 01 Aug 2015 04:29:49 +0000	93,9399000000	+0,0654
Tue, 28 Jul 2015 09:04:48 +0000	93,8745000000	-0,135
Mon, 27 Jul 2015 17:09:57 +0000	94,0095000000	+0,2651
Sun, 19 Jul 2015 04:02:54 +0000	93,7444000000	-0,4883
Fri, 10 Jul 2015 12:27:23 +0000	94,2327000000	+0,4411
Thu, 02 Jul 2015 17:22:41 +0000	93,7916000000	+0,416
Wed, 01 Jul 2015 18:29:50 +0000	93,3756000000	+0,5102
Sat, 20 Jun 2015 17:20:37 +0000	92,8654000000	0
Sat, 20 Jun 2015 03:16:45 +0000	92,8654000000	-0,6014
Sat, 13 Jun 2015 19:52:18 +0000	93,4668000000	+0,9099
Thu, 11 Jun 2015 09:49:44 +0000	92,5569000000	+0,1262
Wed, 10 Jun 2015 14:14:28 +0000	92,4307000000	-0,6235
Tue, 09 Jun 2015 03:55:35 +0000	93,0542000000	-0,1672
Fri, 05 Jun 2015 08:46:16 +0000	93,2214000000	-0,4807
Wed, 27 May 2015 05:26:42 +0000	93,7021000000	-0,1052
Tue, 26 May 2015 01:11:19 +0000	93,8073000000	+1,028
Sat, 23 May 2015 02:43:00 +0000	92,7793000000	+0,4247
Wed, 20 May 2015 07:11:33 +0000	92,3546000000	+0,5529
Sat, 16 May 2015 05:32:37 +0000	91,8017000000	-0,737
Sun, 10 May 2015 01:15:59 +0000	92,5387000000	0
Sat, 09 May 2015 08:41:04 +0000	92,5387000000	0
Sat, 09 May 2015 04:01:56 +0000	92,5387000000	+1,0703
Tue, 05 May 2015 00:58:22 +0000	91,4684000000	-0,0315
Mon, 04 May 2015 21:33:28 +0000	91,4999000000	-3,0726
Tue, 28 Apr 2015 11:50:50 +0000	94,5725000000	-0,3753
Mon, 27 Apr 2015 22:37:35 +0000	94,9478000000	-0,9664
Sat, 18 Apr 2015 06:48:58 +0000	95,9142000000	+0,2882
Sat, 14 Mar 2015 11:21:27 +0000	95,6260000000	+7,1502
Thu, 26 Feb 2015 03:40:35 +0000	88,4758000000	-0,1947
Sun, 22 Feb 2015 13:01:28 +0000	88,6705000000	+0,7253
Tue, 17 Feb 2015 02:07:32 +0000	87,9452000000	+0,6748
Fri, 06 Feb 2015 13:42:12 +0000	87,2704000000	+0,6586
Sun, 01 Feb 2015 12:35:23 +0000	86,6118000000	+1,7355
Tue, 13 Jan 2015 02:01:06 +0000	84,8763000000	+0,5417
Sat, 03 Jan 2015 13:52:42 +0000	84,3346000000	+0,7876
Mon, 22 Dec 2014 18:27:47 +0000	83,5470000000	-0,3522
Sat, 06 Dec 2014 08:40:54 +0000	83,8992000000	+0,2784
Fri, 28 Nov 2014 08:13:50 +0000	83,6208000000	+0,1061
Thu, 27 Nov 2014 10:55:05 +0000	83,5147000000	-0,2828
Tue, 18 Nov 2014 21:10:14 +0000	83,7975000000	-0,0527
Tue, 18 Nov 2014 06:57:25 +0000	83,8502000000	-1,0171
Thu, 13 Nov 2014 15:27:55 +0000	84,8673000000	+1,2919
Sat, 25 Oct 2014 03:27:05 +0000	83,5754000000	+0,2185
Fri, 24 Oct 2014 04:39:58 +0000	83,3569000000	-0,8384
Wed, 22 Oct 2014 14:01:48 +0000	84,1953000000	+0,7977
Mon, 20 Oct 2014 06:08:30 +0000	83,3976000000	-1,0629
Sun, 12 Oct 2014 01:40:01 +0000	84,4605000000	+0,1236
Tue, 07 Oct 2014 06:03:08 +0000	84,3369000000	+0,1416
Thu, 02 Oct 2014 00:11:48 +0000	84,1953000000	+0,8817
Sun, 28 Sep 2014 22:11:00 +0000	83,3136000000	+0,0089
Fri, 26 Sep 2014 22:07:37 +0000	83,3047000000	-0,4465
Tue, 23 Sep 2014 07:19:30 +0000	83,7512000000	+0,0111
Mon, 22 Sep 2014 09:05:30 +0000	83,7401000000	+0,674
Tue, 16 Sep 2014 05:48:27 +0000	83,0661000000	-0,7669
Sun, 14 Sep 2014 07:12:55 +0000	83,8330000000	0
Sat, 13 Sep 2014 12:05:06 +0000	83,8330000000	+0,8222
Thu, 11 Sep 2014 09:19:55 +0000	83,0108000000	+1,0521
Mon, 25 Aug 2014 11:51:02 +0000	81,9587000000	+0,4574
Fri, 15 Aug 2014 01:55:17 +0000	81,5013000000	-0,9703
Tue, 12 Aug 2014 20:41:24 +0000	82,4716000000	+1,156
Tue, 12 Aug 2014 09:20:41 +0000	81,3156000000	+0,8789
Fri, 08 Aug 2014 04:01:36 +0000	80,4367000000	-0,8789
Thu, 07 Aug 2014 22:28:46 +0000	81,3156000000	+0,0752
Tue, 05 Aug 2014 21:15:54 +0000	81,2404000000	-0,0274
Fri, 01 Aug 2014 15:48:58 +0000	81,2678000000	-0,417
Sat, 19 Jul 2014 14:26:30 +0000	81,6848000000	+1,3155
Tue, 08 Jul 2014 11:45:48 +0000	80,3693000000	-0,522
Tue, 24 Jun 2014 09:19:43 +0000	80,8913000000	+0,1326
Sun, 22 Jun 2014 08:45:27 +0000	80,7587000000	-0,7318
Thu, 19 Jun 2014 03:39:04 +0000	81,4905000000	+0,458
Tue, 10 Jun 2014 09:33:28 +0000	81,0325000000	+0,9243
Mon, 09 Jun 2014 02:01:07 +0000	80,1082000000	-0,1305
Fri, 06 Jun 2014 13:55:40 +0000	80,2387000000	-0,0796
Thu, 29 May 2014 15:27:42 +0000	80,3183000000	+0,2918
Sun, 25 May 2014 23:14:09 +0000	80,0265000000	0
Sat, 24 May 2014 18:43:22 +0000	80,0265000000	-0,3958
Sun, 18 May 2014 08:12:07 +0000	80,4223000000	+0,9814
Mon, 05 May 2014 11:57:47 +0000	79,4409000000	-0,2631
Mon, 05 May 2014 05:36:53 +0000	79,7040000000	-0,201
Tue, 08 Apr 2014 15:44:11 +0000	79,9050000000	+0,0663
Tue, 01 Apr 2014 23:30:47 +0000	79,8387000000	-0,2632
Tue, 01 Apr 2014 08:05:22 +0000	80,1019000000	+0,2632
Mon, 31 Mar 2014 09:51:06 +0000	79,8387000000	+0,0774
Tue, 18 Mar 2014 06:38:34 +0000	79,7613000000	-0,0795
Fri, 07 Mar 2014 03:00:37 +0000	79,8408000000	-0,0266
Tue, 04 Mar 2014 23:01:05 +0000	79,8674000000	-0,5018
Sat, 08 Feb 2014 06:11:45 +0000	80,3692000000	0
Fri, 07 Feb 2014 10:25:16 +0000	80,3692000000	+0,8117
Sun, 22 Dec 2013 06:15:10 +0000	79,5575000000	-0,7745
Sat, 14 Dec 2013 06:28:40 +0000	80,3320000000	+0,0933
Sun, 08 Dec 2013 19:33:12 +0000	80,2387000000	+0,39883
Fri, 01 Nov 2013 12:01:05 +0000	79,8398700000	+0,2634742
Sat, 26 Oct 2013 20:53:21 +0000	79,5763958000	-1,325181
Sun, 13 Oct 2013 00:16:38 +0000	80,9015768000	-0,2648859
Wed, 25 Sep 2013 01:20:43 +0000	81,1664627000	0
Tue, 24 Sep 2013 21:21:43 +0000	81,1664627000	-0,7954062
Sun, 08 Sep 2013 05:11:47 +0000	81,9618689000	+0,0553439
Mon, 02 Sep 2013 19:57:19 +0000	81,9065250000	+0,477765
Sun, 01 Sep 2013 18:33:14 +0000	81,4287600000	-0,1370457
Sun, 25 Aug 2013 09:50:31 +0000	81,5658057000	-0,3982262
Wed, 14 Aug 2013 17:17:59 +0000	81,9640319000	+0,1340149
Sat, 10 Aug 2013 03:12:45 +0000	81,8300170000	+0,1335774
Thu, 01 Aug 2013 23:55:52 +0000	81,6964396000	-0,1971045
Mon, 29 Jul 2013 12:51:40 +0000	81,8935441000	+0,2014165
Sat, 27 Jul 2013 17:37:15 +0000	81,6921276000	0
Sat, 27 Jul 2013 14:10:10 +0000	81,6921276000	-0,4038179
Thu, 25 Jul 2013 01:21:50 +0000	82,0959455000	-0,5293543
Mon, 15 Jul 2013 15:49:50 +0000	82,6252998000	+0,1310534
Fri, 05 Jul 2013 19:39:08 +0000	82,4942464000	0
Wed, 03 Jul 2013 18:45:46 +0000	82,4942464000	+0,1331957
Thu, 27 Jun 2013 10:29:00 +0000	82,3610507000	+0,5310337
Thu, 20 Jun 2013 15:49:53 +0000	81,8300170000	+0,2642113
Tue, 18 Jun 2013 11:46:59 +0000	81,5658057000	0
Sun, 16 Jun 2013 08:50:40 +0000	81,5658057000	0
Sat, 15 Jun 2013 07:29:06 +0000	81,5658057000	-0,2642113
Thu, 13 Jun 2013 15:03:51 +0000	81,8300170000	-0,3982675
Tue, 11 Jun 2013 10:02:23 +0000	82,2282845000	-0,6629655
Thu, 30 May 2013 17:26:54 +0000	82,8912500000	+0,1318977
Mon, 27 May 2013 02:29:50 +0000	82,7593523000	0
Wed, 22 May 2013 22:23:24 +0000	82,7593523000	0
Tue, 21 May 2013 21:55:48 +0000	82,7593523000	+0,6634068
Tue, 14 May 2013 12:18:35 +0000	82,0959455000	-0,5293543
Tue, 07 May 2013 05:58:27 +0000	82,6252998000	+0,6634309
Sat, 04 May 2013 15:55:18 +0000	81,9618689000	-0,6634309
Wed, 24 Apr 2013 17:08:12 +0000	82,6252998000	+0,6612679
Tue, 16 Apr 2013 18:49:58 +0000	81,9640319000	-0,6612679
Tue, 16 Apr 2013 04:31:49 +0000	82,6252998000	+0,5293543
Wed, 10 Apr 2013 14:27:30 +0000	82,0959455000	-0,5293543
Fri, 05 Apr 2013 08:28:37 +0000	82,6252998000	-0,1384205
Tue, 26 Mar 2013 19:14:17 +0000	82,7637203000	+0,5332658
Fri, 08 Mar 2013 19:19:20 +0000	82,2304545000	0
Fri, 08 Mar 2013 03:23:48 +0000	82,2304545000	+1,1911058
Wed, 27 Feb 2013 08:04:55 +0000	81,0393487000	-1,1911058
Tue, 26 Feb 2013 19:36:41 +0000	82,2304545000	+0,9275059
Thu, 21 Feb 2013 18:28:27 +0000	81,3029486000	+0,270046
Sun, 17 Feb 2013 08:57:16 +0000	81,0329026000	0
Fri, 15 Feb 2013 13:59:25 +0000	81,0329026000	0
Thu, 14 Feb 2013 06:47:12 +0000	81,0329026000	-0,4001862
Tue, 12 Feb 2013 17:25:24 +0000	81,4330888000	+0,531512
Mon, 11 Feb 2013 23:18:05 +0000	80,9015768000	-0,1313258
Wed, 30 Jan 2013 02:31:13 +0000	81,0329026000	-0,0021385
Sat, 26 Jan 2013 08:06:56 +0000	81,0350411000	+0,0021385
Tue, 15 Jan 2013 17:42:35 +0000	81,0329026000	0
Mon, 14 Jan 2013 05:33:37 +0000	81,0329026000	0
Sat, 12 Jan 2013 11:27:25 +0000	81,0329026000	0
Fri, 11 Jan 2013 22:49:55 +0000	81,0329026000	0
Wed, 09 Jan 2013 10:14:34 +0000	81,0329026000	0
Sun, 06 Jan 2013 08:40:29 +0000	81,0329026000	-0,2614639
Wed, 02 Jan 2013 08:43:40 +0000	81,2943665000	-0,801579
Sun, 25 Nov 2012 01:28:49 +0000	82,0959455000	+0,0021665
Wed, 21 Nov 2012 19:10:04 +0000	82,0937790000	-0,4111201
Sun, 11 Nov 2012 14:54:23 +0000	82,5048991000	+0,1438484
Wed, 31 Oct 2012 03:55:55 +0000	82,3610507000	-0,331221
Tue, 23 Oct 2012 03:24:15 +0000	82,6922717000	+2,3244264
Thu, 20 Sep 2012 13:53:34 +0000	80,3678453000	-0,0042421
Sun, 26 Aug 2012 12:35:46 +0000	80,3720874000	-0,7965173
Wed, 15 Aug 2012 13:30:47 +0000	81,1686047000	-0,9273408
Mon, 02 Jul 2012 22:43:29 +0000	82,0959455000	-0,3939469
Sun, 01 Jul 2012 03:07:14 +0000	82,4898924000	+0,1288417
Thu, 28 Jun 2012 14:38:07 +0000	82,3610507000	-0,1331957
Wed, 27 Jun 2012 12:54:57 +0000	82,4942464000	+2,9178506
Mon, 11 Jun 2012 18:06:53 +0000	79,5763958000	+0,9135448
Sat, 26 May 2012 12:29:41 +0000	78,6628510000	+1,2143154
Fri, 11 May 2012 03:59:20 +0000	77,4485356000	-0,2737029
Tue, 01 May 2012 09:13:09 +0000	77,7222385000	+0,0061529
Thu, 19 Apr 2012 04:47:17 +0000	77,7160856000	+0,6594665
Wed, 28 Mar 2012 20:29:17 +0000	77,0566191000	+0,1320476
Fri, 10 Feb 2012 20:47:52 +0000	76,9245715000	-0,4073043
Mon, 06 Feb 2012 16:44:57 +0000	77,3318758000	0
Mon, 06 Feb 2012 06:54:07 +0000	77,3318758000	+0,4113642
Fri, 03 Feb 2012 16:31:42 +0000	76,9205116000	-1,1917513
Mon, 16 Jan 2012 23:27:11 +0000	78,1122629000	-0,0061845
Tue, 03 Jan 2012 04:21:40 +0000	78,1184474000	+0,137322
Wed, 21 Dec 2011 20:42:15 +0000	77,9811254000	-0,133199
Tue, 20 Dec 2011 16:19:01 +0000	78,1143244000	+0,643305
Fri, 25 Nov 2011 00:48:55 +0000	77,4710194000	+0,2161346
Wed, 23 Nov 2011 19:43:22 +0000	77,2548848000	+1,1291207
Sun, 30 Oct 2011 15:32:00 +0000	76,1257641000	-0,2652848
Fri, 28 Oct 2011 16:10:19 +0000	76,3910489000	-1,3250367
Mon, 03 Oct 2011 22:15:30 +0000	77,7160856000	0
Mon, 03 Oct 2011 17:20:38 +0000	77,7160856000	+1,3210047
Wed, 21 Sep 2011 18:41:37 +0000	76,3950809000	+1,3294255
Sat, 10 Sep 2011 19:06:56 +0000	75,0656554000	0
Sat, 10 Sep 2011 12:57:16 +0000	75,0656554000	0
Fri, 09 Sep 2011 20:37:18 +0000	75,0656554000	-0,5305598
Fri, 09 Sep 2011 13:35:26 +0000	75,5962152000	+0,5305598
Tue, 06 Sep 2011 12:38:44 +0000	75,0656554000	+1,3251422
Thu, 18 Aug 2011 23:57:20 +0000	73,7405132000	-0,6717053
Mon, 15 Aug 2011 00:36:28 +0000	74,4122185000	+0,1410643
Sat, 13 Aug 2011 10:43:45 +0000	74,2711542000	-0,1312469
Mon, 08 Aug 2011 09:34:29 +0000	74,4024011000	0

Обратите внимание, что информация об обменного курса BHD в MUR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:12:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Маврикийская рупия

Примечание: График курса обмена валют Динар Бахрейна/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Маврикийская рупия в течение 2438 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.