Обменный курс на сегодня для BHD/MVR является BHD за MVR, это означает, что с 100 Бахрейн динаров можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MVR.

BHD в MVR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 17:08:49 +0000	40,8454000000	+0,0063
Tue, 10 Apr 2018 22:16:19 +0000	40,8391000000	-0,1434
Sun, 18 Mar 2018 04:47:04 +0000	40,9825000000	-0,3392
Tue, 31 Oct 2017 01:38:44 +0000	41,3217000000	+0,0329
Fri, 27 Oct 2017 11:09:41 +0000	41,2888000000	-0,0329
Thu, 26 Oct 2017 04:55:56 +0000	41,3217000000	+0,0797
Tue, 24 Oct 2017 23:41:53 +0000	41,2420000000	-0,0468
Mon, 23 Oct 2017 17:50:31 +0000	41,2888000000	+0,9333
Sun, 22 Oct 2017 15:46:45 +0000	40,3555000000	-0,9333
Thu, 19 Oct 2017 20:32:29 +0000	41,2888000000	+0,1061
Tue, 17 Oct 2017 04:49:43 +0000	41,1827000000	+0,0904
Sun, 15 Oct 2017 21:51:24 +0000	41,0923000000	-0,0436
Sat, 14 Oct 2017 14:25:24 +0000	41,1359000000	+0,4413
Thu, 12 Oct 2017 01:15:53 +0000	40,6946000000	-0,0373
Wed, 11 Oct 2017 17:04:33 +0000	40,7319000000	-0,404
Tue, 10 Oct 2017 10:08:14 +0000	41,1359000000	-0,0094
Fri, 06 Oct 2017 06:19:46 +0000	41,1453000000	-0,0437
Thu, 05 Oct 2017 20:14:32 +0000	41,1890000000	+0,4571
Tue, 03 Oct 2017 09:36:37 +0000	40,7319000000	-0,4945
Mon, 25 Sep 2017 22:43:26 +0000	41,2264000000	+0,0265
Sat, 23 Sep 2017 10:06:24 +0000	41,1999000000	+0,904
Tue, 19 Sep 2017 20:18:13 +0000	40,2959000000	-0,8603
Sun, 17 Sep 2017 19:43:40 +0000	41,1562000000	+0,5942
Fri, 15 Sep 2017 16:07:23 +0000	40,5620000000	-0,6004
Fri, 08 Sep 2017 15:29:49 +0000	41,1624000000	-0,0219
Thu, 07 Sep 2017 21:18:13 +0000	41,1843000000	+0,4091
Tue, 05 Sep 2017 22:41:30 +0000	40,7752000000	+0,0325
Mon, 04 Sep 2017 04:10:08 +0000	40,7427000000	-0,0325
Sun, 03 Sep 2017 19:03:45 +0000	40,7752000000	+0,4141
Tue, 29 Aug 2017 22:19:31 +0000	40,3611000000	-0,7795
Wed, 23 Aug 2017 09:11:40 +0000	41,1406000000	-0,1233
Tue, 22 Aug 2017 00:39:00 +0000	41,2639000000	+0,1873
Mon, 21 Aug 2017 08:02:38 +0000	41,0766000000	-0,0327
Sun, 20 Aug 2017 11:16:28 +0000	41,1093000000	0
Sun, 20 Aug 2017 05:24:20 +0000	41,1093000000	0
Sat, 19 Aug 2017 03:32:59 +0000	41,1093000000	-0,0531
Sat, 05 Aug 2017 16:02:00 +0000	41,1624000000	-0,0468
Mon, 31 Jul 2017 06:07:53 +0000	41,2092000000	-0,011
Sun, 30 Jul 2017 20:47:18 +0000	41,2202000000	+0,5148
Thu, 27 Jul 2017 15:34:10 +0000	40,7054000000	-0,0265
Sat, 22 Jul 2017 04:04:34 +0000	40,7319000000	-0,4992
Thu, 20 Jul 2017 11:20:48 +0000	41,2311000000	+0,0312
Sun, 16 Jul 2017 10:23:27 +0000	41,1999000000	-0,0312
Wed, 12 Jul 2017 11:03:01 +0000	41,2311000000	-0,0565
Tue, 11 Jul 2017 12:38:11 +0000	41,2876000000	+0,704
Mon, 10 Jul 2017 17:58:39 +0000	40,5836000000	-0,4665
Mon, 10 Jul 2017 04:25:58 +0000	41,0501000000	-0,0109
Mon, 10 Jul 2017 00:33:59 +0000	41,0610000000	-0,0327
Sun, 09 Jul 2017 02:19:18 +0000	41,0937000000	+0,0109
Fri, 07 Jul 2017 02:28:12 +0000	41,0828000000	-0,0734
Thu, 06 Jul 2017 09:58:06 +0000	41,1562000000	+0,1856
Fri, 23 Jun 2017 19:58:43 +0000	40,9706000000	-0,17
Mon, 19 Jun 2017 12:46:47 +0000	41,1406000000	-0,0109
Mon, 19 Jun 2017 07:11:43 +0000	41,1515000000	+0,0218
Sun, 18 Jun 2017 18:49:36 +0000	41,1297000000	-0,0546
Sun, 18 Jun 2017 14:21:41 +0000	41,1843000000	0
Sat, 17 Jun 2017 22:56:15 +0000	41,1843000000	+0,414
Sat, 10 Jun 2017 15:56:44 +0000	40,7703000000	0
Sat, 10 Jun 2017 00:45:45 +0000	40,7703000000	+0,0168
Wed, 07 Jun 2017 06:01:51 +0000	40,7535000000	-0,3668
Thu, 01 Jun 2017 21:48:45 +0000	41,1203000000	+0,064
Thu, 01 Jun 2017 13:35:16 +0000	41,0563000000	-0,3047
Wed, 31 May 2017 00:45:44 +0000	41,3610000000	+0,6183
Tue, 30 May 2017 08:39:50 +0000	40,7427000000	-0,0216
Mon, 29 May 2017 21:28:48 +0000	40,7643000000	+0,0324
Mon, 29 May 2017 04:30:10 +0000	40,7319000000	-0,5118
Sat, 20 May 2017 17:21:08 +0000	41,2437000000	+0,0766
Wed, 17 May 2017 12:28:08 +0000	41,1671000000	+0,3643
Tue, 16 May 2017 01:56:34 +0000	40,8028000000	-0,1159
Tue, 09 May 2017 21:21:06 +0000	40,9187000000	+0,1593
Sun, 07 May 2017 01:04:36 +0000	40,7594000000	+0,0108
Fri, 05 May 2017 15:03:19 +0000	40,7486000000	-0,0049
Fri, 05 May 2017 05:27:05 +0000	40,7535000000	-0,2885
Sat, 29 Apr 2017 23:33:18 +0000	41,0420000000	+0,2993
Fri, 28 Apr 2017 12:02:24 +0000	40,7427000000	-0,0866
Thu, 27 Apr 2017 23:13:04 +0000	40,8293000000	+0,0866
Thu, 27 Apr 2017 05:58:47 +0000	40,7427000000	-0,0866
Thu, 27 Apr 2017 01:17:07 +0000	40,8293000000	+0,3784
Tue, 25 Apr 2017 05:45:11 +0000	40,4509000000	-0,3459
Sun, 23 Apr 2017 07:34:02 +0000	40,7968000000	+0,3351
Fri, 21 Apr 2017 09:39:04 +0000	40,4617000000	-0,2918
Thu, 20 Apr 2017 06:01:51 +0000	40,7535000000	+0,1592
Wed, 19 Apr 2017 11:34:36 +0000	40,5943000000	-0,1021
Tue, 18 Apr 2017 01:11:42 +0000	40,6964000000	-0,0158
Sat, 15 Apr 2017 14:11:11 +0000	40,7122000000	-0,0374
Thu, 13 Apr 2017 23:36:59 +0000	40,7496000000	+0,0226
Thu, 13 Apr 2017 09:24:03 +0000	40,7270000000	+0,1369
Fri, 07 Apr 2017 02:44:26 +0000	40,5901000000	-0,2695
Wed, 05 Apr 2017 15:40:20 +0000	40,8596000000	+0,3821
Wed, 05 Apr 2017 10:02:46 +0000	40,4775000000	-0,3821
Fri, 31 Mar 2017 19:07:26 +0000	40,8596000000	+0,0108
Thu, 30 Mar 2017 14:38:48 +0000	40,8488000000	-0,14
Sun, 26 Mar 2017 09:02:48 +0000	40,9888000000	0
Sat, 25 Mar 2017 11:42:57 +0000	40,9888000000	+0,0966
Thu, 23 Mar 2017 18:23:47 +0000	40,8922000000	-0,1266
Thu, 23 Mar 2017 12:50:14 +0000	41,0188000000	+0,4876
Wed, 22 Mar 2017 12:17:55 +0000	40,5312000000	-0,4045
Wed, 15 Mar 2017 22:24:46 +0000	40,9357000000	+0,023
Sun, 12 Mar 2017 21:43:58 +0000	40,9127000000	+0,4245
Tue, 07 Mar 2017 17:19:51 +0000	40,4882000000	-0,6633
Mon, 06 Mar 2017 11:33:40 +0000	41,1515000000	-0,0437
Sun, 05 Mar 2017 02:34:15 +0000	41,1952000000	+0,7329
Wed, 01 Mar 2017 22:53:06 +0000	40,4623000000	-0,5797
Wed, 01 Mar 2017 03:14:24 +0000	41,0420000000	+0,713
Tue, 28 Feb 2017 13:33:57 +0000	40,3290000000	-0,6633
Sun, 26 Feb 2017 22:39:34 +0000	40,9923000000	0
Sun, 26 Feb 2017 12:29:30 +0000	40,9923000000	-0,0265
Thu, 23 Feb 2017 20:29:22 +0000	41,0188000000	+0,3714
Thu, 16 Feb 2017 20:20:43 +0000	40,6474000000	-0,0265
Mon, 13 Feb 2017 05:11:46 +0000	40,6739000000	+0,7429
Sun, 05 Feb 2017 01:34:50 +0000	39,9310000000	-0,4301
Fri, 03 Feb 2017 19:09:28 +0000	40,3611000000	-0,0695
Fri, 03 Feb 2017 00:42:04 +0000	40,4306000000	+0,4529
Tue, 31 Jan 2017 15:40:58 +0000	39,9777000000	-0,3513
Sun, 29 Jan 2017 03:56:32 +0000	40,3290000000	+0,3714
Fri, 27 Jan 2017 23:03:20 +0000	39,9576000000	-0,0265
Fri, 27 Jan 2017 16:41:33 +0000	39,9841000000	-0,398
Wed, 25 Jan 2017 17:05:26 +0000	40,3821000000	+0,021
Thu, 19 Jan 2017 14:58:55 +0000	40,3611000000	-0,4682
Wed, 18 Jan 2017 01:40:48 +0000	40,8293000000	+0,1396
Sun, 15 Jan 2017 15:03:44 +0000	40,6897000000	-0,2122
Tue, 10 Jan 2017 04:41:54 +0000	40,9019000000	+0,8754
Sat, 07 Jan 2017 21:23:01 +0000	40,0265000000	0
Fri, 06 Jan 2017 22:00:51 +0000	40,0265000000	-0,1915
Wed, 04 Jan 2017 00:58:53 +0000	40,2180000000	0
Mon, 02 Jan 2017 01:20:43 +0000	40,2180000000	+0,0534
Fri, 30 Dec 2016 19:06:02 +0000	40,1646000000	-0,1644
Sat, 24 Dec 2016 22:36:27 +0000	40,3290000000	+0,398
Fri, 23 Dec 2016 23:16:35 +0000	39,9310000000	-0,2016
Sun, 18 Dec 2016 21:16:22 +0000	40,1326000000	-0,0427
Sun, 18 Dec 2016 13:28:23 +0000	40,1753000000	+0,1487
Thu, 15 Dec 2016 00:25:12 +0000	40,0266000000	-0,2549
Wed, 14 Dec 2016 15:37:09 +0000	40,2815000000	+0,2762
Thu, 08 Dec 2016 02:00:47 +0000	40,0053000000	-0,0743
Thu, 01 Dec 2016 10:09:14 +0000	40,0796000000	+0,0244
Tue, 29 Nov 2016 14:35:06 +0000	40,0552000000	-0,2631
Sun, 27 Nov 2016 08:48:24 +0000	40,3183000000	+0,1591
Fri, 25 Nov 2016 01:37:43 +0000	40,1592000000	-0,9549
Thu, 10 Nov 2016 05:10:16 +0000	41,1141000000	+1,2732
Tue, 08 Nov 2016 05:09:19 +0000	39,8409000000	-0,1485
Fri, 04 Nov 2016 09:22:31 +0000	39,9894000000	-0,0106
Tue, 25 Oct 2016 17:51:13 +0000	40,0000000000	-0,0531
Mon, 24 Oct 2016 21:45:24 +0000	40,0531000000	0
Fri, 21 Oct 2016 22:45:15 +0000	40,0531000000	+0,1221
Thu, 13 Oct 2016 16:38:37 +0000	39,9310000000	+0,0106
Wed, 12 Oct 2016 15:48:39 +0000	39,9204000000	0
Sun, 09 Oct 2016 15:57:24 +0000	39,9204000000	0
Wed, 05 Oct 2016 23:17:19 +0000	39,9204000000	-0,1061
Sat, 01 Oct 2016 08:02:20 +0000	40,0265000000	-0,0266
Fri, 30 Sep 2016 02:34:48 +0000	40,0531000000	+0,1221
Thu, 29 Sep 2016 04:58:41 +0000	39,9310000000	-0,1221
Sun, 25 Sep 2016 16:07:38 +0000	40,0531000000	0
Sun, 18 Sep 2016 22:49:24 +0000	40,0531000000	-0,1326
Fri, 16 Sep 2016 05:31:09 +0000	40,1857000000	+0,2335
Wed, 14 Sep 2016 00:30:40 +0000	39,9522000000	-0,1115
Mon, 12 Sep 2016 12:37:22 +0000	40,0637000000	0
Fri, 09 Sep 2016 12:26:01 +0000	40,0637000000	+0,393
Tue, 06 Sep 2016 04:49:30 +0000	39,6707000000	0
Mon, 05 Sep 2016 04:30:30 +0000	39,6707000000	-0,393
Sun, 04 Sep 2016 13:35:13 +0000	40,0637000000	+0,2759
Fri, 26 Aug 2016 09:44:44 +0000	39,7878000000	+0,1061
Wed, 17 Aug 2016 20:28:11 +0000	39,6817000000	-0,2918
Mon, 15 Aug 2016 05:48:05 +0000	39,9735000000	-0,0021
Sun, 14 Aug 2016 07:05:25 +0000	39,9756000000	-0,0775
Thu, 28 Jul 2016 23:30:39 +0000	40,0531000000	+0,4295
Sun, 24 Jul 2016 07:53:55 +0000	39,6236000000	-0,2237
Thu, 21 Jul 2016 09:44:42 +0000	39,8473000000	+0,1761
Sun, 17 Jul 2016 19:13:04 +0000	39,6712000000	+0,0371
Fri, 15 Jul 2016 15:54:46 +0000	39,6341000000	+0,074
Thu, 14 Jul 2016 22:50:36 +0000	39,5601000000	-1,155
Mon, 27 Jun 2016 04:19:40 +0000	40,7151000000	+0,0043
Mon, 20 Jun 2016 10:48:19 +0000	40,7108000000	-0,086
Sat, 18 Jun 2016 12:24:25 +0000	40,7968000000	+0,0351
Fri, 17 Jun 2016 08:45:01 +0000	40,7617000000	+0,0396
Sun, 12 Jun 2016 08:36:10 +0000	40,7221000000	-0,0672
Tue, 07 Jun 2016 14:16:42 +0000	40,7893000000	-0,0227
Fri, 03 Jun 2016 21:11:50 +0000	40,8120000000	+0,1174
Sat, 28 May 2016 07:34:20 +0000	40,6946000000	-0,0421
Fri, 27 May 2016 05:55:43 +0000	40,7367000000	-0,0504
Fri, 20 May 2016 17:49:12 +0000	40,7871000000	-0,0076
Thu, 19 May 2016 18:15:22 +0000	40,7947000000	+0,0796
Mon, 09 May 2016 18:02:11 +0000	40,7151000000	-0,0812
Sun, 08 May 2016 10:59:01 +0000	40,7963000000	-0,0633
Tue, 26 Apr 2016 20:02:43 +0000	40,8596000000	+0,0465
Thu, 21 Apr 2016 14:50:21 +0000	40,8131000000	+0,1381
Mon, 11 Apr 2016 04:24:09 +0000	40,6750000000	-0,0828
Tue, 05 Apr 2016 02:43:52 +0000	40,7578000000	+0,0373
Sun, 03 Apr 2016 13:49:20 +0000	40,7205000000	+0,1402
Sun, 27 Mar 2016 01:30:08 +0000	40,5803000000	0
Sat, 26 Mar 2016 19:16:15 +0000	40,5803000000	-0,2907
Tue, 22 Mar 2016 19:42:53 +0000	40,8710000000	+0,1591
Fri, 18 Mar 2016 03:40:12 +0000	40,7119000000	+0,1068
Mon, 14 Mar 2016 23:34:15 +0000	40,6051000000	+0,0237
Mon, 14 Mar 2016 16:30:35 +0000	40,5814000000	-0,236
Sun, 13 Mar 2016 16:25:16 +0000	40,8174000000	0
Sat, 12 Mar 2016 12:15:02 +0000	40,8174000000	-0,026
Wed, 02 Mar 2016 12:32:26 +0000	40,8434000000	+0,0476
Thu, 25 Feb 2016 10:24:08 +0000	40,7958000000	+0,0266
Thu, 18 Feb 2016 12:00:18 +0000	40,7692000000	+0,0005
Mon, 15 Feb 2016 22:51:18 +0000	40,7687000000	+0,0368
Sat, 13 Feb 2016 06:24:29 +0000	40,7319000000	-0,0016
Fri, 12 Feb 2016 14:06:00 +0000	40,7335000000	+0,0991
Wed, 10 Feb 2016 12:45:22 +0000	40,6344000000	-0,0562
Fri, 22 Jan 2016 22:02:02 +0000	40,6906000000	-0,2097
Tue, 19 Jan 2016 20:08:56 +0000	40,9003000000	+0,0466
Tue, 19 Jan 2016 13:08:10 +0000	40,8537000000	+0,0623
Sun, 17 Jan 2016 18:57:24 +0000	40,7914000000	0
Sat, 16 Jan 2016 09:44:24 +0000	40,7914000000	+0,0552
Thu, 14 Jan 2016 19:18:45 +0000	40,7362000000	-0,1137
Tue, 05 Jan 2016 20:27:27 +0000	40,8499000000	+0,1023
Tue, 05 Jan 2016 03:42:47 +0000	40,7476000000	-0,0162
Mon, 04 Jan 2016 23:38:26 +0000	40,7638000000	-0,1061
Sat, 02 Jan 2016 21:43:56 +0000	40,8699000000	-0,076
Thu, 31 Dec 2015 02:52:54 +0000	40,9459000000	+0,0857
Wed, 30 Dec 2015 12:14:20 +0000	40,8602000000	+0,1024
Sun, 27 Dec 2015 00:37:31 +0000	40,7578000000	0
Fri, 25 Dec 2015 09:43:44 +0000	40,7578000000	+0,0119
Thu, 24 Dec 2015 18:10:35 +0000	40,7459000000	+0,0091
Mon, 21 Dec 2015 21:54:06 +0000	40,7368000000	+0,02
Thu, 17 Dec 2015 15:27:12 +0000	40,7168000000	+0,0012
Fri, 04 Dec 2015 02:50:08 +0000	40,7156000000	-0,1326
Tue, 01 Dec 2015 07:58:33 +0000	40,8482000000	+0,0697
Sun, 29 Nov 2015 22:22:12 +0000	40,7785000000	+0,0173
Thu, 26 Nov 2015 10:54:50 +0000	40,7612000000	-0,0367
Thu, 26 Nov 2015 06:44:20 +0000	40,7979000000	+0,0914
Thu, 26 Nov 2015 00:33:38 +0000	40,7065000000	+0,1345
Mon, 23 Nov 2015 00:07:23 +0000	40,5720000000	-0,0982
Fri, 20 Nov 2015 01:51:16 +0000	40,6702000000	-0,0487
Thu, 19 Nov 2015 03:58:58 +0000	40,7189000000	-0,3506
Wed, 18 Nov 2015 19:57:23 +0000	41,0695000000	+0,3597
Sun, 15 Nov 2015 16:03:10 +0000	40,7098000000	-0,015
Wed, 11 Nov 2015 03:12:51 +0000	40,7248000000	+0,0431
Mon, 09 Nov 2015 17:27:16 +0000	40,6817000000	-0,1379
Wed, 04 Nov 2015 22:07:08 +0000	40,8196000000	+0,0341
Mon, 02 Nov 2015 15:11:41 +0000	40,7855000000	-0,0368
Tue, 27 Oct 2015 07:08:13 +0000	40,8223000000	+0,1266
Tue, 27 Oct 2015 00:48:24 +0000	40,6957000000	-0,0481
Thu, 22 Oct 2015 22:11:45 +0000	40,7438000000	+0,0378
Thu, 22 Oct 2015 14:01:33 +0000	40,7060000000	-0,1325
Tue, 20 Oct 2015 12:00:27 +0000	40,8385000000	+0,1471
Sat, 10 Oct 2015 09:21:33 +0000	40,6914000000	+0,0119
Fri, 09 Oct 2015 13:21:58 +0000	40,6795000000	+0,0032
Thu, 08 Oct 2015 18:58:31 +0000	40,6763000000	-0,02
Wed, 07 Oct 2015 07:23:02 +0000	40,6963000000	-0,0222
Mon, 05 Oct 2015 08:02:56 +0000	40,7185000000	+0,0562
Sun, 04 Oct 2015 20:21:49 +0000	40,6623000000	-0,0097
Fri, 02 Oct 2015 01:49:18 +0000	40,6720000000	-0,0486
Tue, 29 Sep 2015 09:31:44 +0000	40,7206000000	+0,0098
Fri, 25 Sep 2015 01:49:28 +0000	40,7108000000	+0,0324
Thu, 24 Sep 2015 13:45:26 +0000	40,6784000000	-0,0033
Tue, 22 Sep 2015 14:39:17 +0000	40,6817000000	+0,0352
Sat, 19 Sep 2015 17:38:28 +0000	40,6465000000	+0,0333
Fri, 18 Sep 2015 03:41:26 +0000	40,6132000000	-0,0971
Wed, 16 Sep 2015 19:39:09 +0000	40,7103000000	+0,0206
Thu, 10 Sep 2015 04:30:29 +0000	40,6897000000	+0,0254
Tue, 08 Sep 2015 04:38:01 +0000	40,6643000000	-0,032
Fri, 28 Aug 2015 09:58:16 +0000	40,6963000000	-0,0388
Thu, 27 Aug 2015 08:23:41 +0000	40,7351000000	-0,085
Tue, 25 Aug 2015 13:44:27 +0000	40,8201000000	+0,1253
Mon, 24 Aug 2015 23:00:35 +0000	40,6948000000	-0,0788
Thu, 20 Aug 2015 14:15:24 +0000	40,7736000000	-0,0438
Tue, 18 Aug 2015 17:53:13 +0000	40,8174000000	+0,0595
Thu, 13 Aug 2015 13:47:21 +0000	40,7579000000	-0,0893
Sun, 09 Aug 2015 13:17:04 +0000	40,8472000000	-0,0216
Sun, 02 Aug 2015 23:05:25 +0000	40,8688000000	+0,0795
Sun, 02 Aug 2015 04:00:59 +0000	40,7893000000	0
Sat, 01 Aug 2015 14:06:19 +0000	40,7893000000	-0,0308
Mon, 27 Jul 2015 23:54:39 +0000	40,8201000000	+0,0563
Tue, 21 Jul 2015 12:13:36 +0000	40,7638000000	-0,052
Thu, 16 Jul 2015 07:59:24 +0000	40,8158000000	-0,0076
Fri, 10 Jul 2015 06:10:43 +0000	40,8234000000	+0,0531
Thu, 02 Jul 2015 05:56:22 +0000	40,7703000000	+0,0606
Wed, 24 Jun 2015 20:08:06 +0000	40,7097000000	-0,0969
Sat, 20 Jun 2015 03:16:47 +0000	40,8066000000	+0,0249
Wed, 17 Jun 2015 22:59:26 +0000	40,7817000000	-0,0671
Mon, 15 Jun 2015 16:49:01 +0000	40,8488000000	+0,2284
Sun, 14 Jun 2015 23:01:47 +0000	40,6204000000	-0,1856
Sun, 14 Jun 2015 09:52:06 +0000	40,8060000000	0
Sat, 13 Jun 2015 19:52:16 +0000	40,8060000000	-0,0141
Thu, 11 Jun 2015 11:37:28 +0000	40,8201000000	+0,0563
Wed, 10 Jun 2015 14:14:30 +0000	40,7638000000	-0,0033
Thu, 04 Jun 2015 05:44:21 +0000	40,7671000000	-0,0806
Wed, 03 Jun 2015 03:57:46 +0000	40,8477000000	+0,0574
Tue, 26 May 2015 15:51:00 +0000	40,7903000000	+0,0481
Sat, 23 May 2015 19:06:18 +0000	40,7422000000	0
Fri, 22 May 2015 23:28:55 +0000	40,7422000000	-0,0216
Fri, 22 May 2015 02:59:41 +0000	40,7638000000	+0,0535
Tue, 12 May 2015 05:46:48 +0000	40,7103000000	-0,0248
Mon, 11 May 2015 18:53:28 +0000	40,7351000000	-0,0179
Sun, 10 May 2015 14:43:57 +0000	40,7530000000	0
Sat, 09 May 2015 04:03:03 +0000	40,7530000000	-0,1321
Wed, 06 May 2015 03:30:16 +0000	40,8851000000	+0,0596
Tue, 28 Apr 2015 11:50:03 +0000	40,8255000000	+0,0882
Mon, 13 Apr 2015 13:12:57 +0000	40,7373000000	-0,0796
Fri, 10 Apr 2015 20:16:55 +0000	40,8169000000	-0,1139
Mon, 06 Apr 2015 07:45:09 +0000	40,9308000000	-0,149
Fri, 03 Apr 2015 22:40:04 +0000	41,0798000000	+0,3106
Sat, 14 Mar 2015 09:59:32 +0000	40,7692000000	+0,0032
Fri, 13 Mar 2015 21:10:58 +0000	40,7660000000	-0,0617
Thu, 12 Mar 2015 05:46:37 +0000	40,8277000000	+0,1689
Sun, 08 Mar 2015 02:27:15 +0000	40,6588000000	-0,0541
Fri, 27 Feb 2015 07:46:42 +0000	40,7129000000	+0,1297
Sun, 22 Feb 2015 13:02:44 +0000	40,5832000000	-0,0236
Fri, 20 Feb 2015 20:24:51 +0000	40,6068000000	-0,0141
Fri, 20 Feb 2015 05:06:43 +0000	40,6209000000	-0,1429
Wed, 18 Feb 2015 19:53:42 +0000	40,7638000000	-0,0108
Wed, 18 Feb 2015 13:10:39 +0000	40,7746000000	+0,0108
Mon, 16 Feb 2015 14:38:21 +0000	40,7638000000	+0,0368
Thu, 12 Feb 2015 12:48:45 +0000	40,7270000000	+0,0216
Mon, 09 Feb 2015 07:26:12 +0000	40,7054000000	0
Sat, 07 Feb 2015 10:00:11 +0000	40,7054000000	-0,0108
Fri, 06 Feb 2015 13:41:11 +0000	40,7162000000	-0,1326
Wed, 04 Feb 2015 12:25:10 +0000	40,8488000000	+0,1147
Fri, 30 Jan 2015 08:24:49 +0000	40,7341000000	-0,0514
Thu, 22 Jan 2015 06:55:14 +0000	40,7855000000	-0,0184
Fri, 19 Dec 2014 08:58:52 +0000	40,8039000000	+0,0044
Mon, 15 Dec 2014 17:21:03 +0000	40,7995000000	-0,0802
Sat, 13 Dec 2014 06:29:49 +0000	40,8797000000	+0,1105
Tue, 09 Dec 2014 14:22:41 +0000	40,7692000000	+0,053
Sun, 07 Dec 2014 20:38:34 +0000	40,7162000000	+0,0065
Thu, 04 Dec 2014 07:25:47 +0000	40,7097000000	+0,0265
Sat, 29 Nov 2014 09:23:55 +0000	40,6832000000	-0,0001
Mon, 24 Nov 2014 07:59:12 +0000	40,6833000000	-0,1326
Thu, 13 Nov 2014 15:27:58 +0000	40,8159000000	-0,0043
Thu, 13 Nov 2014 08:15:53 +0000	40,8202000000	+0,0552
Thu, 30 Oct 2014 21:59:27 +0000	40,7650000000	+0,105
Wed, 29 Oct 2014 22:26:33 +0000	40,6600000000	-0,1824
Wed, 08 Oct 2014 03:52:33 +0000	40,8424000000	-0,0222
Fri, 26 Sep 2014 03:30:46 +0000	40,8646000000	+0,0531
Mon, 22 Sep 2014 02:24:41 +0000	40,8115000000	+0,0222
Sun, 21 Sep 2014 08:17:32 +0000	40,7893000000	0
Sat, 20 Sep 2014 17:09:27 +0000	40,7893000000	+0,0043
Fri, 19 Sep 2014 20:42:16 +0000	40,7850000000	-0,0585
Wed, 17 Sep 2014 10:02:42 +0000	40,8435000000	0
Tue, 16 Sep 2014 22:59:22 +0000	40,8435000000	+0,0807
Sun, 14 Sep 2014 17:11:16 +0000	40,7628000000	-0,0011
Fri, 12 Sep 2014 18:29:15 +0000	40,7639000000	+0,0319
Mon, 08 Sep 2014 12:19:59 +0000	40,7320000000	-0,1147
Mon, 25 Aug 2014 11:51:04 +0000	40,8467000000	+0,19
Sun, 24 Aug 2014 04:04:54 +0000	40,6567000000	-0,1337
Tue, 12 Aug 2014 09:20:45 +0000	40,7904000000	-0,0785
Tue, 12 Aug 2014 02:09:59 +0000	40,8689000000	+0,1105
Mon, 11 Aug 2014 00:14:36 +0000	40,7584000000	9,9999999996
Fri, 08 Aug 2014 13:23:02 +0000	40,7585000000	-0,0606
Tue, 05 Aug 2014 21:15:43 +0000	40,8191000000	-0,0763
Wed, 16 Jul 2014 15:22:42 +0000	40,8954000000	+0,0232
Tue, 15 Jul 2014 23:26:33 +0000	40,8722000000	+0,0011
Tue, 15 Jul 2014 11:06:33 +0000	40,8711000000	+0,0066
Thu, 26 Jun 2014 18:59:39 +0000	40,8645000000	-0,0055
Tue, 24 Jun 2014 09:19:58 +0000	40,8700000000	+0,0217
Wed, 11 Jun 2014 05:33:45 +0000	40,8483000000	-0,1586
Sun, 08 Jun 2014 01:56:14 +0000	41,0069000000	-0,0541
Fri, 06 Jun 2014 12:08:35 +0000	41,0610000000	-0,1326
Thu, 29 May 2014 14:26:42 +0000	41,1936000000	+0,2122
Sat, 24 May 2014 18:43:24 +0000	40,9814000000	0
Fri, 23 May 2014 22:21:35 +0000	40,9814000000	+0,0265
Thu, 22 May 2014 04:32:15 +0000	40,9549000000	+0,0817
Fri, 09 May 2014 02:58:13 +0000	40,8732000000	-0,452
Mon, 05 May 2014 13:27:04 +0000	41,3252000000	+0,2122
Mon, 28 Apr 2014 13:35:45 +0000	41,1130000000	-0,1061
Fri, 11 Apr 2014 09:08:21 +0000	41,2191000000	+0,3714
Tue, 08 Apr 2014 15:02:42 +0000	40,8477000000	-0,0796
Sat, 05 Apr 2014 04:47:32 +0000	40,9273000000	-0,1857
Tue, 01 Apr 2014 23:28:06 +0000	41,1130000000	+0,0807
Tue, 01 Apr 2014 08:04:57 +0000	41,0323000000	-0,0022
Sat, 29 Mar 2014 22:54:59 +0000	41,0345000000	+0,1337
Tue, 25 Mar 2014 00:20:59 +0000	40,9008000000	+0,052
Tue, 04 Mar 2014 23:01:08 +0000	40,8488000000	-0,0254
Wed, 12 Feb 2014 21:33:52 +0000	40,8742000000	-0,0796
Fri, 07 Feb 2014 11:10:08 +0000	40,9538000000	+0,1272
Sat, 21 Dec 2013 10:06:28 +0000	40,8266000000	+0,1434
Sat, 14 Dec 2013 06:28:44 +0000	40,6832000000	-0,1656
Sun, 08 Dec 2013 19:48:15 +0000	40,8488000000	0
Sun, 03 Nov 2013 20:31:58 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:06:06 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:48:46 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:20:45 +0000	0,0000000000	0
Tue, 24 Sep 2013 20:27:11 +0000	0,0000000000	0
Sun, 08 Sep 2013 10:06:40 +0000	0,0000000000	0
Sun, 08 Sep 2013 04:00:00 +0000	0,0000000000	0
Wed, 04 Sep 2013 10:48:15 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:15:20 +0000	0,0000000000	0
Fri, 16 Aug 2013 15:06:58 +0000	0,0000000000	0
Tue, 13 Aug 2013 04:30:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:22:57 +0000	0,0000000000	0
Tue, 30 Jul 2013 09:25:14 +0000	0,0000000000	0
Mon, 22 Jul 2013 10:59:23 +0000	0,0000000000	0
Wed, 10 Jul 2013 21:46:21 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:55:50 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:24:36 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:31:54 +0000	0,0000000000	0
Thu, 20 Jun 2013 16:00:13 +0000	0,0000000000	0
Thu, 20 Jun 2013 05:04:41 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:51:05 +0000	0,0000000000	0
Fri, 14 Jun 2013 14:39:45 +0000	0,0000000000	0
Thu, 06 Jun 2013 03:18:35 +0000	0,0000000000	0
Thu, 16 May 2013 22:10:50 +0000	0,0000000000	0
Sun, 12 May 2013 11:35:05 +0000	0,0000000000	0
Tue, 07 May 2013 20:49:33 +0000	0,0000000000	0
Mon, 22 Apr 2013 09:10:09 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:31 +0000	0,0000000000	0
Mon, 08 Apr 2013 12:05:09 +0000	0,0000000000	0
Mon, 01 Apr 2013 13:58:53 +0000	0,0000000000	0
Tue, 12 Mar 2013 10:37:50 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:56:14 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:19:00 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:51:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:59:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 06:47:12 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:58:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:25:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:18:05 +0000	0,0000000000	0
Tue, 05 Feb 2013 11:13:55 +0000	0,0000000000	0
Sun, 27 Jan 2013 18:19:42 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:06:04 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:49:55 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:21:54 +0000	0,0000000000	0
Wed, 19 Dec 2012 04:36:22 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:35:11 +0000	0,0000000000	0
Sun, 02 Dec 2012 21:30:10 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:02:11 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:55:37 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:26:43 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:18:46 +0000	0,0000000000	0
Thu, 11 Oct 2012 17:01:22 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:33:12 +0000	0,0000000000	0
Thu, 04 Oct 2012 07:52:07 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:00:36 +0000	0,0000000000	0
Fri, 07 Sep 2012 05:46:28 +0000	0,0000000000	0
Mon, 20 Aug 2012 08:13:16 +0000	0,0000000000	0
Tue, 14 Aug 2012 05:31:02 +0000	0,0000000000	0
Thu, 28 Jun 2012 18:17:55 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:38:38 +0000	0,0000000000	0
Fri, 15 Jun 2012 05:31:31 +0000	0,0000000000	0
Tue, 12 Jun 2012 08:03:26 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:15:17 +0000	0,0000000000	0
Fri, 01 Jun 2012 12:24:41 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:09 +0000	0,0000000000	0
Sat, 12 May 2012 13:02:25 +0000	0,0000000000	0
Sun, 01 Apr 2012 14:14:18 +0000	0,0000000000	0
Thu, 29 Mar 2012 19:50:56 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:40:14 +0000	0,0000000000	0
Mon, 06 Feb 2012 07:10:20 +0000	0,0000000000	0
Tue, 24 Jan 2012 14:15:16 +0000	0,0000000000	0
Fri, 30 Dec 2011 02:52:07 +0000	0,0000000000	0
Sun, 18 Dec 2011 11:08:17 +0000	0,0000000000	0
Thu, 08 Dec 2011 10:57:52 +0000	0,0000000000	0
Thu, 24 Nov 2011 07:20:28 +0000	0,0000000000	0
Sat, 12 Nov 2011 13:55:28 +0000	0,0000000000	0
Sun, 30 Oct 2011 00:40:16 +0000	0,0000000000	0
Sat, 15 Oct 2011 10:12:45 +0000	0,0000000000	0
Tue, 04 Oct 2011 02:59:40 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:38:26 +0000	0,0000000000	0
Wed, 21 Sep 2011 17:31:39 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:49:20 +0000	0,0000000000	0
Thu, 01 Sep 2011 07:11:12 +0000	0,0000000000	0
Thu, 25 Aug 2011 12:58:02 +0000	0,0000000000	0
Wed, 24 Aug 2011 15:11:52 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:49:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:53:05 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:47:30 +0000	0,0000000000	0
Mon, 08 Aug 2011 09:28:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BHD в MVR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 17:08:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Мальдивских Rufiyaa

Примечание: График курса обмена валют Динар Бахрейна/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Мальдивских Rufiyaa в течение 2444 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.