Обмен валюты

BHD/MVR


Обменный курс на сегодня для BHD/MVR является 40.0053 BHD за MVR, это означает, что с 100 Бахрейн динаров можете купить 4000.53 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MVR.
  


BHD в MVR обменного курса

Дата Обменный курс Вариация
decreased 40,0053000000 -0,0743
increased 40,0796000000 +0,0244
decreased 40,0552000000 -0,2631
increased 40,3183000000 +0,1591
decreased 40,1592000000 -0,9549
increased 41,1141000000 +1,2732
decreased 39,8409000000 -0,1485
decreased 39,9894000000 -0,0106
decreased 40,0000000000 -0,0531
not_changed 40,0531000000 0
increased 40,0531000000 +0,1221
increased 39,9310000000 +0,0106
not_changed 39,9204000000 0
not_changed 39,9204000000 0
decreased 39,9204000000 -0,1061
decreased 40,0265000000 -0,0266
increased 40,0531000000 +0,1221
decreased 39,9310000000 -0,1221
not_changed 40,0531000000 0
decreased 40,0531000000 -0,1326
increased 40,1857000000 +0,2335
decreased 39,9522000000 -0,1115
not_changed 40,0637000000 0
increased 40,0637000000 +0,393
not_changed 39,6707000000 0
decreased 39,6707000000 -0,393
increased 40,0637000000 +0,2759
increased 39,7878000000 +0,1061
decreased 39,6817000000 -0,2918
decreased 39,9735000000 -0,0021
decreased 39,9756000000 -0,0775
increased 40,0531000000 +0,4295
decreased 39,6236000000 -0,2237
increased 39,8473000000 +0,1761
increased 39,6712000000 +0,0371
increased 39,6341000000 +0,074
decreased 39,5601000000 -1,155
increased 40,7151000000 +0,0043
decreased 40,7108000000 -0,086
increased 40,7968000000 +0,0351
increased 40,7617000000 +0,0396
decreased 40,7221000000 -0,0672
decreased 40,7893000000 -0,0227
increased 40,8120000000 +0,1174
decreased 40,6946000000 -0,0421
decreased 40,7367000000 -0,0504
decreased 40,7871000000 -0,0076
increased 40,7947000000 +0,0796
decreased 40,7151000000 -0,0812
decreased 40,7963000000 -0,0633
increased 40,8596000000 +0,0465
increased 40,8131000000 +0,1381
decreased 40,6750000000 -0,0828
increased 40,7578000000 +0,0373
increased 40,7205000000 +0,1402
not_changed 40,5803000000 0
decreased 40,5803000000 -0,2907
increased 40,8710000000 +0,1591
increased 40,7119000000 +0,1068
increased 40,6051000000 +0,0237
decreased 40,5814000000 -0,236
not_changed 40,8174000000 0
decreased 40,8174000000 -0,026
increased 40,8434000000 +0,0476
increased 40,7958000000 +0,0266
increased 40,7692000000 +0,0005
increased 40,7687000000 +0,0368
decreased 40,7319000000 -0,0016
increased 40,7335000000 +0,0991
decreased 40,6344000000 -0,0562
decreased 40,6906000000 -0,2097
increased 40,9003000000 +0,0466
increased 40,8537000000 +0,0623
not_changed 40,7914000000 0
increased 40,7914000000 +0,0552
decreased 40,7362000000 -0,1137
increased 40,8499000000 +0,1023
decreased 40,7476000000 -0,0162
decreased 40,7638000000 -0,1061
decreased 40,8699000000 -0,076
increased 40,9459000000 +0,0857
increased 40,8602000000 +0,1024
not_changed 40,7578000000 0
increased 40,7578000000 +0,0119
increased 40,7459000000 +0,0091
increased 40,7368000000 +0,02
increased 40,7168000000 +0,0012
decreased 40,7156000000 -0,1326
increased 40,8482000000 +0,0697
increased 40,7785000000 +0,0173
decreased 40,7612000000 -0,0367
increased 40,7979000000 +0,0914
increased 40,7065000000 +0,1345
decreased 40,5720000000 -0,0982
decreased 40,6702000000 -0,0487
decreased 40,7189000000 -0,3506
increased 41,0695000000 +0,3597
decreased 40,7098000000 -0,015
increased 40,7248000000 +0,0431
decreased 40,6817000000 -0,1379
increased 40,8196000000 +0,0341
decreased 40,7855000000 -0,0368
increased 40,8223000000 +0,1266
decreased 40,6957000000 -0,0481
increased 40,7438000000 +0,0378
decreased 40,7060000000 -0,1325
increased 40,8385000000 +0,1471
increased 40,6914000000 +0,0119
increased 40,6795000000 +0,0032
decreased 40,6763000000 -0,02
decreased 40,6963000000 -0,0222
increased 40,7185000000 +0,0562
decreased 40,6623000000 -0,0097
decreased 40,6720000000 -0,0486
increased 40,7206000000 +0,0098
increased 40,7108000000 +0,0324
decreased 40,6784000000 -0,0033
increased 40,6817000000 +0,0352
increased 40,6465000000 +0,0333
decreased 40,6132000000 -0,0971
increased 40,7103000000 +0,0206
increased 40,6897000000 +0,0254
decreased 40,6643000000 -0,032
decreased 40,6963000000 -0,0388
decreased 40,7351000000 -0,085
increased 40,8201000000 +0,1253
decreased 40,6948000000 -0,0788
decreased 40,7736000000 -0,0438
increased 40,8174000000 +0,0595
decreased 40,7579000000 -0,0893
decreased 40,8472000000 -0,0216
increased 40,8688000000 +0,0795
not_changed 40,7893000000 0
decreased 40,7893000000 -0,0308
increased 40,8201000000 +0,0563
decreased 40,7638000000 -0,052
decreased 40,8158000000 -0,0076
increased 40,8234000000 +0,0531
increased 40,7703000000 +0,0606
decreased 40,7097000000 -0,0969
increased 40,8066000000 +0,0249
decreased 40,7817000000 -0,0671
increased 40,8488000000 +0,2284
decreased 40,6204000000 -0,1856
not_changed 40,8060000000 0
decreased 40,8060000000 -0,0141
increased 40,8201000000 +0,0563
decreased 40,7638000000 -0,0033
decreased 40,7671000000 -0,0806
increased 40,8477000000 +0,0574
increased 40,7903000000 +0,0481
not_changed 40,7422000000 0
decreased 40,7422000000 -0,0216
increased 40,7638000000 +0,0535
decreased 40,7103000000 -0,0248
decreased 40,7351000000 -0,0179
not_changed 40,7530000000 0
decreased 40,7530000000 -0,1321
increased 40,8851000000 +0,0596
increased 40,8255000000 +0,0882
decreased 40,7373000000 -0,0796
decreased 40,8169000000 -0,1139
decreased 40,9308000000 -0,149
increased 41,0798000000 +0,3106
increased 40,7692000000 +0,0032
decreased 40,7660000000 -0,0617
increased 40,8277000000 +0,1689
decreased 40,6588000000 -0,0541
increased 40,7129000000 +0,1297
decreased 40,5832000000 -0,0236
decreased 40,6068000000 -0,0141
decreased 40,6209000000 -0,1429
decreased 40,7638000000 -0,0108
increased 40,7746000000 +0,0108
increased 40,7638000000 +0,0368
increased 40,7270000000 +0,0216
not_changed 40,7054000000 0
decreased 40,7054000000 -0,0108
decreased 40,7162000000 -0,1326
increased 40,8488000000 +0,1147
decreased 40,7341000000 -0,0514
decreased 40,7855000000 -0,0184
increased 40,8039000000 +0,0044
decreased 40,7995000000 -0,0802
increased 40,8797000000 +0,1105
increased 40,7692000000 +0,053
increased 40,7162000000 +0,0065
increased 40,7097000000 +0,0265
decreased 40,6832000000 -0,0001
decreased 40,6833000000 -0,1326
decreased 40,8159000000 -0,0043
increased 40,8202000000 +0,0552
increased 40,7650000000 +0,105
decreased 40,6600000000 -0,1824
decreased 40,8424000000 -0,0222
increased 40,8646000000 +0,0531
increased 40,8115000000 +0,0222
not_changed 40,7893000000 0
increased 40,7893000000 +0,0043
decreased 40,7850000000 -0,0585
not_changed 40,8435000000 0
increased 40,8435000000 +0,0807
decreased 40,7628000000 -0,0011
increased 40,7639000000 +0,0319
decreased 40,7320000000 -0,1147
increased 40,8467000000 +0,19
decreased 40,6567000000 -0,1337
decreased 40,7904000000 -0,0785
increased 40,8689000000 +0,1105
decreased 40,7584000000 9,9999999996
decreased 40,7585000000 -0,0606
decreased 40,8191000000 -0,0763
increased 40,8954000000 +0,0232
increased 40,8722000000 +0,0011
increased 40,8711000000 +0,0066
decreased 40,8645000000 -0,0055
increased 40,8700000000 +0,0217
decreased 40,8483000000 -0,1586
decreased 41,0069000000 -0,0541
decreased 41,0610000000 -0,1326
increased 41,1936000000 +0,2122
not_changed 40,9814000000 0
increased 40,9814000000 +0,0265
increased 40,9549000000 +0,0817
decreased 40,8732000000 -0,452
increased 41,3252000000 +0,2122
decreased 41,1130000000 -0,1061
increased 41,2191000000 +0,3714
decreased 40,8477000000 -0,0796
decreased 40,9273000000 -0,1857
increased 41,1130000000 +0,0807
decreased 41,0323000000 -0,0022
increased 41,0345000000 +0,1337
increased 40,9008000000 +0,052
decreased 40,8488000000 -0,0254
decreased 40,8742000000 -0,0796
increased 40,9538000000 +0,1272
increased 40,8266000000 +0,1434
decreased 40,6832000000 -0,1656
not_changed 40,8488000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BHD в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Мальдивских Rufiyaa

Примечание: График курса обмена валют Динар Бахрейна/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Мальдивских Rufiyaa в течение 1948 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.