Обмен валюты

BHD/MXN


Обменный курс на сегодня для BHD/MXN является 53.9968 BHD за MXN, это означает, что с 100 Бахрейн динаров можете купить 5399.68 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MXN.
  


BHD в MXN обменного курса

Дата Обменный курс Вариация
decreased 53,9968000000 -0,1736
decreased 54,1704000000 -0,6659
increased 54,8363000000 +0,2144
decreased 54,6219000000 -0,572
increased 55,1939000000 +0,0081
increased 55,1858000000 +0,5915
decreased 54,5943000000 -0,1155
decreased 54,7098000000 -0,1371
increased 54,8469000000 +0,1177
decreased 54,7292000000 -0,1116
not_changed 54,8408000000 0
decreased 54,8408000000 -0,1402
increased 54,9810000000 +2,5677
increased 52,4133000000 +3,3483
decreased 49,0650000000 -0,1946
decreased 49,2596000000 -1,1918
increased 50,4514000000 +0,0587
increased 50,3927000000 +0,1298
decreased 50,2629000000 -0,0724
increased 50,3353000000 +0,0828
decreased 50,2525000000 -0,8438
increased 51,0963000000 +0,0598
decreased 51,0365000000 -0,3299
decreased 51,3664000000 -0,5238
decreased 51,8902000000 -0,2397
increased 52,1299000000 +0,0705
increased 52,0594000000 +1,3397
increased 50,7197000000 +0,6268
increased 50,0929000000 +0,8756
not_changed 49,2173000000 0
decreased 49,2173000000 -0,2347
increased 49,4520000000 +0,0769
increased 49,3751000000 +0,0799
increased 49,2952000000 +0,4973
decreased 48,7979000000 -0,1679
increased 48,9658000000 +0,804
decreased 48,1618000000 -0,1962
decreased 48,3580000000 -0,871
decreased 49,2290000000 -0,8535
increased 50,0825000000 +0,7849
decreased 49,2976000000 -0,2301
increased 49,5277000000 +0,2967
decreased 49,2310000000 -0,0665
not_changed 49,2975000000 0
increased 49,2975000000 +0,2201
decreased 49,0774000000 -0,7262
increased 49,8036000000 +1,2411
decreased 48,5625000000 -0,3335
decreased 48,8960000000 -1,8521
increased 50,7481000000 +1,2613
decreased 49,4868000000 -0,4886
decreased 49,9754000000 -0,3728
increased 50,3482000000 +2,0103
decreased 48,3379000000 -0,4545
decreased 48,7924000000 -0,5417
decreased 49,3341000000 -0,2476
increased 49,5817000000 +0,6485
increased 48,9332000000 +0,0586
decreased 48,8746000000 -0,1394
increased 49,0140000000 +0,0431
increased 48,9709000000 +0,7814
decreased 48,1895000000 -0,0559
increased 48,2454000000 +1,1011
increased 47,1443000000 +1,4065
increased 45,7378000000 +0,1916
not_changed 45,5462000000 0
decreased 45,5462000000 -0,7338
decreased 46,2800000000 -0,5163
decreased 46,7963000000 -0,4013
increased 47,1976000000 +0,1627
increased 47,0349000000 +0,9054
decreased 46,1295000000 -0,5743
increased 46,7038000000 +0,2947
increased 46,4091000000 +0,2932
decreased 46,1159000000 -0,0147
not_changed 46,1306000000 0
increased 46,1306000000 +0,1724
decreased 45,9582000000 -0,0823
increased 46,0405000000 +0,029
decreased 46,0115000000 -1,4535
increased 47,4650000000 +0,3413
increased 47,1237000000 +0,1368
not_changed 46,9869000000 0
decreased 46,9869000000 -0,1171
decreased 47,1040000000 -0,3833
decreased 47,4873000000 -0,8402
decreased 48,3275000000 -0,0327
increased 48,3602000000 +0,0503
increased 48,3099000000 +0,0051
decreased 48,3048000000 -1,6163
decreased 49,9211000000 -0,1114
decreased 50,0325000000 -0,4817
increased 50,5142000000 +1,7712
increased 48,7430000000 +0,454
decreased 48,2890000000 -0,2731
increased 48,5621000000 +0,4664
decreased 48,0957000000 -1,3509
increased 49,4466000000 +1,4044
decreased 48,0422000000 -0,0397
decreased 48,0819000000 -0,4345
increased 48,5164000000 +0,8123
increased 47,7041000000 +0,6367
decreased 47,0674000000 -0,1137
increased 47,1811000000 +1,2941
increased 45,8870000000 +0,1211
increased 45,7659000000 +0,3637
increased 45,4022000000 +0,3424
increased 45,0598000000 +0,0984
decreased 44,9614000000 -0,9627
decreased 45,9241000000 -0,1537
decreased 46,0778000000 -0,0674
increased 46,1452000000 +0,5598
increased 45,5854000000 +1,4183
decreased 44,1671000000 -0,0921
increased 44,2592000000 +0,4113
decreased 43,8479000000 -0,2336
increased 44,0815000000 +0,2822
decreased 43,7993000000 -0,1129
decreased 43,9122000000 -0,2467
decreased 44,1589000000 -0,1792
increased 44,3381000000 +0,1473
decreased 44,1908000000 -0,2482
decreased 44,4390000000 -0,1208
increased 44,5598000000 +0,5191
increased 44,0407000000 +0,3548
decreased 43,6859000000 -0,0508
decreased 43,7367000000 -0,1692
increased 43,9059000000 +0,4711
decreased 43,4348000000 -0,1038
decreased 43,5386000000 -0,1257
decreased 43,6643000000 -1,1864
decreased 44,8507000000 -0,1396
increased 44,9903000000 +0,2762
increased 44,7141000000 +0,7391
decreased 43,9750000000 -0,1593
not_changed 44,1343000000 0
not_changed 44,1343000000 0
increased 44,1343000000 +0,2382
decreased 43,8961000000 -1,6998
increased 45,5959000000 +0,6058
increased 44,9901000000 +1,5969
not_changed 43,3932000000 0
decreased 43,3932000000 -0,0494
increased 43,4426000000 +0,3931
increased 43,0495000000 +0,3151
decreased 42,7344000000 -0,402
not_changed 43,1364000000 0
decreased 43,1364000000 -0,0513
increased 43,1877000000 +0,9291
increased 42,2586000000 +0,6804
increased 41,5782000000 +0,045
decreased 41,5332000000 -0,1582
decreased 41,6914000000 -0,2315
increased 41,9229000000 +0,1999
increased 41,7230000000 +0,9591
increased 40,7639000000 +0,0419
not_changed 40,7220000000 0
decreased 40,7220000000 -0,1194
decreased 40,8414000000 -0,1078
decreased 40,9492000000 -0,3922
decreased 41,3414000000 -0,0994
decreased 41,4408000000 -0,1088
decreased 41,5496000000 -0,1201
increased 41,6697000000 +1,2201
increased 40,4496000000 +0,158
increased 40,2916000000 +0,2298
increased 40,0618000000 +0,2464
decreased 39,8154000000 -0,2771
not_changed 40,0925000000 0
not_changed 40,0925000000 0
decreased 40,0925000000 -0,9101
increased 41,0026000000 +0,396
decreased 40,6066000000 -0,1412
increased 40,7478000000 +0,1508
increased 40,5970000000 +0,201
not_changed 40,3960000000 0
increased 40,3960000000 +0,0554
increased 40,3406000000 +0,7527
decreased 39,5879000000 -0,8818
decreased 40,4697000000 -0,6089
not_changed 41,0786000000 0
not_changed 41,0786000000 0
decreased 41,0786000000 -0,0328
increased 41,1114000000 +0,2976
decreased 40,8138000000 -0,321
increased 41,1348000000 +0,0242
increased 41,1106000000 +1,208
increased 39,9026000000 +0,1761
increased 39,7265000000 +0,0861
decreased 39,6404000000 -0,0164
decreased 39,6568000000 -0,0059
increased 39,6627000000 +0,3024
increased 39,3603000000 +0,1699
decreased 39,1904000000 -0,1258
decreased 39,3162000000 -0,0248
not_changed 39,3410000000 0
increased 39,3410000000 +0,4201
decreased 38,9209000000 -0,206
increased 39,1269000000 +0,8714
increased 38,2555000000 +0,1014
increased 38,1541000000 +0,0606
increased 38,0935000000 +0,7978
increased 37,2957000000 +0,4567
increased 36,8390000000 +0,5698
increased 36,2692000000 +0,1327
increased 36,1365000000 +0,0204
increased 36,1161000000 +0,2274
decreased 35,8887000000 -0,2279
increased 36,1166000000 +0,2662
decreased 35,8504000000 -0,2241
increased 36,0745000000 +0,3124
increased 35,7621000000 +0,1479
decreased 35,6142000000 -0,0901
increased 35,7043000000 +0,0201
increased 35,6842000000 +0,6433
decreased 35,0409000000 -0,0799
decreased 35,1208000000 -0,0288
increased 35,1496000000 +0,2786
increased 34,8710000000 +0,1014
increased 34,7696000000 +0,068
decreased 34,7016000000 -0,1693
increased 34,8709000000 +0,0621
decreased 34,8088000000 -0,0449
increased 34,8537000000 +0,1889
decreased 34,6648000000 -0,1724
decreased 34,8372000000 -0,163
decreased 35,0002000000 -0,1367
decreased 35,1369000000 -0,1614
increased 35,2983000000 +0,0449
increased 35,2534000000 +0,2809
increased 34,9725000000 +0,6313
decreased 34,3412000000 -0,0437
decreased 34,3849000000 -0,0089
decreased 34,3938000000 -0,0179
decreased 34,4117000000 -0,061
increased 34,4727000000 +0,061
decreased 34,4117000000 -0,0974
decreased 34,5091000000 -0,005
decreased 34,5141000000 -0,0279
increased 34,5420000000 +0,2962
increased 34,2458000000 +0,1405
decreased 34,1053000000 -0,0247
increased 34,1300000000 +0,022
not_changed 34,1080000000 0
not_changed 34,1080000000 0
decreased 34,1080000000 -0,1602
increased 34,2682000000 +0,0683
decreased 34,1999000000 -0,0006
decreased 34,2005000000 -0,1518
decreased 34,3523000000 -0,4842
decreased 34,8365000000 -0,0066
increased 34,8431000000 +0,2484
not_changed 34,5947000000 0
increased 34,5947000000 +0,2445
decreased 34,3502000000 -0,1685
decreased 34,5187000000 -0,0004
decreased 34,5191000000 -0,037
decreased 34,5561000000 -0,2724
increased 34,8285000000 +0,2029
decreased 34,6256000000 -0,0777
increased 34,7033000000 +0,0412
decreased 34,6621000000 -0,3578
decreased 35,0199000000 -0,2082
increased 35,2281000000 +0,0309
decreased 35,1972000000 -0,1715
decreased 35,3687000000 -0,2347
increased 35,6034000000 +0,4742
increased 35,1292000000 +0,6311
increased 34,4981000000 +0,3378
decreased 34,1603000000 -0,1103
not_changed 34,2706000000 0
decreased 34,2706000000 -0,488
increased 34,7586000000 +0,6122837
decreased 34,1463163000 -0,5657091
increased 34,7120254000 +0,2498533
increased 34,4621721000 +0,3452816
decreased 34,1168905000 -0,9054239
decreased 35,0223144000 -0,3540526
increased 35,3763670000 +0,7721452
increased 34,6042218000 +0,0904684
increased 34,5137534000 +0,7460581
decreased 33,7676953000 -0,034856
increased 33,8025513000 +0,4043317
decreased 33,3982196000 -0,1554722
increased 33,5536918000 +0,1331697
increased 33,4205221000 +0,0201997
decreased 33,4003224000 -0,6433568
not_changed 34,0436792000 0
decreased 34,0436792000 -0,1272709
increased 34,1709501000 +0,0803682
decreased 34,0905819000 -0,6360005
increased 34,7265824000 +1,0048214
increased 33,7217610000 +0,1315271
decreased 33,5902339000 -0,3416087
increased 33,9318426000 +0,0186546
increased 33,9131880000 +0,0350844
decreased 33,8781036000 -0,2405422
increased 34,1186458000 +1,2240689
increased 32,8945769000 +0,2389328
increased 32,6556441000 +0,5140853
decreased 32,1415588000 -0,080434
increased 32,2219928000 +0,0374655
increased 32,1845273000 +0,0421202
not_changed 32,1424071000 0
decreased 0,0000000000 -32,7641493
increased 32,7641493000 +0,1028183
decreased 32,6613310000 -0,1705438
decreased 32,8318748000 -0,0848611
decreased 32,9167359000 -0,3321298
increased 33,2488657000 +0,25598
decreased 32,9928857000 -0,0167711
decreased 33,0096568000 -0,8715045
increased 33,8811613000 +0,1795375
decreased 33,7016238000 -0,170452
increased 33,8720758000 +0,2320342
increased 33,6400416000 +0,0157784
decreased 33,6242632000 -0,2880577
increased 33,9123209000 +0,0441952
increased 33,8681257000 +0,0500899
increased 33,8180358000 +0,16519
increased 33,6528458000 +0,016609
increased 33,6362368000 +0,1054865
decreased 33,5307503000 -0,0743428
decreased 33,6050931000 -0,0051099
increased 33,6102030000 +0,1867728
decreased 33,4234302000 -0,3816754
not_changed 33,8051056000 0
decreased 33,8051056000 -0,2508501
decreased 34,0559557000 -1,0507201
increased 35,1066758000 +0,0875981
increased 35,0190777000 +0,6511231
decreased 34,3679546000 -0,1341266
increased 34,5020812000 +0,2910661
decreased 34,2110151000 -0,6016998
decreased 34,8127149000 -0,0265159
decreased 34,8392308000 -0,817233
decreased 35,6564638000 -1,1483594
decreased 36,8048232000 -0,1019629
not_changed 36,9067861000 0
increased 36,9067861000 +0,06055
decreased 36,8462361000 -0,4098281
increased 37,2560642000 +0,183807
increased 37,0722572000 +0,0594333
decreased 37,0128239000 -0,3593124
increased 37,3721363000 +0,1082213
decreased 37,2639150000 -0,3370887
decreased 37,6010037000 -0,0307918
decreased 37,6317955000 -0,2639715
decreased 37,8957670000 -0,0875358
decreased 37,9833028000 -0,362776
not_changed 38,3460788000 0
increased 38,3460788000 +0,3758257
increased 37,9702531000 +0,519173
increased 37,4510801000 +2,5669463
increased 34,8841338000 +0,0439793
increased 34,8401545000 +0,3945557
increased 34,4455988000 +0,538452
increased 33,9071468000 +0,2869357
decreased 33,6202111000 -1,5339225
not_changed 35,1541336000 0
decreased 35,1541336000 -1,454106
increased 36,6082396000 +0,4993898
decreased 36,1088498000 -1,0871956
increased 37,1960454000 +0,7948323
increased 36,4012131000 +0,3835608
increased 36,0176523000 +0,625226
decreased 35,3924263000 -0,3279001
decreased 35,7203264000 -1,5964723
increased 37,3167987000 +1,5424946
increased 35,7743041000 +2,4905366
increased 33,2837675000 +0,3606619
increased 32,9231056000 +0,3864293
increased 32,5366763000 +0,1880824
decreased 32,3485939000 -0,8970575
increased 33,2456514000 +0,6433898
increased 32,6022616000 +0,4645278
increased 32,1377338000 +0,0027254
not_changed 32,1350084000 0
Обратите внимание, что информация об обменного курса BHD в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Мексиканское песо

Примечание: График курса обмена валют Динар Бахрейна/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Мексиканское песо в течение 1949 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.