Обменный курс на сегодня для BHD/MXN является BHD за MXN, это означает, что с 100 Бахрейн динаров можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MXN.

BHD в MXN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:36:35 +0000	51,1080000000	+0,5562
Thu, 26 Oct 2017 04:59:20 +0000	50,5518000000	-0,0067
Tue, 24 Oct 2017 06:50:34 +0000	50,5585000000	+0,0048
Mon, 23 Oct 2017 17:54:19 +0000	50,5537000000	+0,5699
Thu, 19 Oct 2017 13:20:18 +0000	49,9838000000	-0,0687
Thu, 19 Oct 2017 00:35:56 +0000	50,0525000000	+0,0841
Wed, 18 Oct 2017 20:18:17 +0000	49,9684000000	+0,0743
Tue, 17 Oct 2017 23:05:07 +0000	49,8941000000	-0,2748
Sun, 15 Oct 2017 21:48:22 +0000	50,1689000000	-0,0169
Sat, 14 Oct 2017 14:24:29 +0000	50,1858000000	+0,4929
Wed, 11 Oct 2017 17:04:34 +0000	49,6929000000	+0,2428
Mon, 09 Oct 2017 13:24:08 +0000	49,4501000000	+0,2199
Sat, 07 Oct 2017 12:47:33 +0000	49,2302000000	+0,1556
Fri, 06 Oct 2017 00:20:22 +0000	49,0746000000	+0,7381
Tue, 03 Oct 2017 23:38:38 +0000	48,3365000000	-0,1415
Mon, 02 Oct 2017 12:50:33 +0000	48,4780000000	+0,031
Sat, 30 Sep 2017 23:15:40 +0000	48,4470000000	0
Sat, 30 Sep 2017 06:01:33 +0000	48,4470000000	+0,3377
Wed, 27 Sep 2017 12:48:48 +0000	48,1093000000	+1,0135
Sun, 24 Sep 2017 03:19:59 +0000	47,0958000000	+0,3741
Mon, 18 Sep 2017 05:22:26 +0000	46,7217000000	-0,1685
Fri, 15 Sep 2017 17:10:10 +0000	46,8902000000	-0,2287
Thu, 14 Sep 2017 03:18:17 +0000	47,1189000000	+0,1444
Sat, 09 Sep 2017 21:10:15 +0000	46,9745000000	+0,1767
Thu, 07 Sep 2017 20:06:20 +0000	46,7978000000	-0,5628
Wed, 06 Sep 2017 13:11:35 +0000	47,3606000000	-0,065
Tue, 05 Sep 2017 22:44:22 +0000	47,4256000000	+0,1662
Sun, 03 Sep 2017 08:21:55 +0000	47,2594000000	0
Sun, 03 Sep 2017 02:04:57 +0000	47,2594000000	0
Sat, 02 Sep 2017 10:01:49 +0000	47,2594000000	-0,0892
Wed, 30 Aug 2017 09:25:36 +0000	47,3486000000	-0,2165
Tue, 29 Aug 2017 02:28:55 +0000	47,5651000000	+0,0301
Mon, 28 Aug 2017 22:22:35 +0000	47,5350000000	+0,8108
Sat, 26 Aug 2017 10:16:59 +0000	46,7242000000	+0,0025
Fri, 25 Aug 2017 21:34:12 +0000	46,7217000000	-0,2573
Fri, 25 Aug 2017 00:05:02 +0000	46,9790000000	+0,1588
Tue, 22 Aug 2017 03:24:00 +0000	46,8202000000	-0,1516
Sun, 20 Aug 2017 17:19:20 +0000	46,9718000000	0
Sun, 20 Aug 2017 12:36:48 +0000	46,9718000000	0
Sat, 19 Aug 2017 04:56:45 +0000	46,9718000000	-0,0119
Fri, 18 Aug 2017 19:22:33 +0000	46,9837000000	+0,1006
Wed, 16 Aug 2017 20:57:17 +0000	46,8831000000	-0,7333
Thu, 10 Aug 2017 06:59:37 +0000	47,6164000000	+0,1472
Sun, 06 Aug 2017 09:48:06 +0000	47,4692000000	0
Sat, 05 Aug 2017 00:10:41 +0000	47,4692000000	+0,1665
Thu, 03 Aug 2017 03:52:15 +0000	47,3027000000	+0,0549
Tue, 01 Aug 2017 15:44:18 +0000	47,2478000000	+0,1107
Sun, 30 Jul 2017 13:28:19 +0000	47,1371000000	0
Sat, 29 Jul 2017 21:01:56 +0000	47,1371000000	0
Sat, 29 Jul 2017 00:29:18 +0000	47,1371000000	+0,5244
Thu, 27 Jul 2017 01:35:14 +0000	46,6127000000	-0,3896
Tue, 25 Jul 2017 06:13:01 +0000	47,0023000000	+0,2092
Sun, 23 Jul 2017 21:27:22 +0000	46,7931000000	+0,0258
Thu, 20 Jul 2017 09:18:56 +0000	46,7673000000	-1,1935
Sun, 09 Jul 2017 06:07:41 +0000	47,9608000000	-0,1778
Fri, 07 Jul 2017 14:34:56 +0000	48,1386000000	-0,1605
Tue, 04 Jul 2017 14:11:36 +0000	48,2991000000	+0,4218
Fri, 23 Jun 2017 08:12:51 +0000	47,8773000000	-0,2465
Wed, 21 Jun 2017 15:36:56 +0000	48,1238000000	-0,0128
Tue, 20 Jun 2017 18:52:08 +0000	48,1366000000	+0,653
Sun, 18 Jun 2017 18:50:29 +0000	47,4836000000	0
Sun, 18 Jun 2017 02:49:40 +0000	47,4836000000	0
Sat, 17 Jun 2017 07:34:11 +0000	47,4836000000	-0,6755
Sat, 10 Jun 2017 20:19:03 +0000	48,1591000000	-1,3635
Sat, 03 Jun 2017 02:41:03 +0000	49,5226000000	+0,0935
Wed, 31 May 2017 19:57:38 +0000	49,4291000000	-0,2348
Wed, 31 May 2017 00:05:49 +0000	49,6639000000	+0,7804
Fri, 26 May 2017 11:08:17 +0000	48,8835000000	-1,0598
Thu, 18 May 2017 19:38:37 +0000	49,9433000000	+0,5968
Tue, 16 May 2017 17:33:42 +0000	49,3465000000	-0,3304
Tue, 16 May 2017 10:17:48 +0000	49,6769000000	-1,1863
Tue, 09 May 2017 21:41:49 +0000	50,8632000000	+0,2773
Fri, 05 May 2017 10:42:46 +0000	50,5859000000	+0,5954
Thu, 04 May 2017 06:00:16 +0000	49,9905000000	+0,2847
Tue, 02 May 2017 09:56:41 +0000	49,7058000000	-0,2176
Sat, 29 Apr 2017 08:31:10 +0000	49,9234000000	-0,6324
Fri, 28 Apr 2017 02:16:16 +0000	50,5558000000	+0,2274
Thu, 27 Apr 2017 12:35:44 +0000	50,3284000000	+0,2263
Tue, 25 Apr 2017 18:04:59 +0000	50,1021000000	+0,1967
Sun, 23 Apr 2017 08:06:46 +0000	49,9054000000	-0,0776
Fri, 21 Apr 2017 09:39:09 +0000	49,9830000000	+0,5888
Wed, 19 Apr 2017 11:34:38 +0000	49,3942000000	+0,2397
Tue, 18 Apr 2017 10:34:21 +0000	49,1545000000	+0,0842
Mon, 17 Apr 2017 21:43:32 +0000	49,0703000000	-0,1391
Thu, 13 Apr 2017 00:54:00 +0000	49,2094000000	-0,4399
Tue, 11 Apr 2017 09:53:57 +0000	49,6493000000	+0,1376
Sun, 09 Apr 2017 00:55:52 +0000	49,5117000000	-0,5405
Thu, 06 Apr 2017 01:21:50 +0000	50,0522000000	+0,1565
Wed, 05 Apr 2017 10:02:48 +0000	49,8957000000	-0,0762
Tue, 04 Apr 2017 17:30:57 +0000	49,9719000000	+0,3501
Sun, 02 Apr 2017 00:26:00 +0000	49,6218000000	0
Sat, 01 Apr 2017 18:56:08 +0000	49,6218000000	0
Sat, 01 Apr 2017 10:07:26 +0000	49,6218000000	-0,0638
Fri, 31 Mar 2017 00:45:52 +0000	49,6856000000	+0,0164
Thu, 30 Mar 2017 04:49:04 +0000	49,6692000000	-0,0902
Sun, 26 Mar 2017 05:29:53 +0000	49,7594000000	-0,4823
Thu, 23 Mar 2017 18:23:51 +0000	50,2417000000	-0,5393
Wed, 22 Mar 2017 13:42:47 +0000	50,7810000000	+0,1396
Tue, 21 Mar 2017 20:50:12 +0000	50,6414000000	+0,0742
Sat, 18 Mar 2017 23:03:15 +0000	50,5672000000	0
Sat, 18 Mar 2017 16:12:10 +0000	50,5672000000	-0,3853
Thu, 16 Mar 2017 06:25:35 +0000	50,9525000000	-0,5688
Wed, 15 Mar 2017 17:24:19 +0000	51,5213000000	-0,5363
Mon, 13 Mar 2017 23:20:23 +0000	52,0576000000	-0,593
Thu, 09 Mar 2017 19:28:22 +0000	52,6506000000	+0,2742
Thu, 09 Mar 2017 14:06:36 +0000	52,3764000000	+0,6902
Tue, 07 Mar 2017 17:20:00 +0000	51,6862000000	-0,0449
Sun, 05 Mar 2017 06:28:26 +0000	51,7311000000	0
Sat, 04 Mar 2017 09:06:15 +0000	51,7311000000	-1,2178
Fri, 03 Mar 2017 10:48:00 +0000	52,9489000000	+0,3923
Thu, 02 Mar 2017 03:56:09 +0000	52,5566000000	-0,2686
Tue, 28 Feb 2017 12:00:07 +0000	52,8252000000	+0,0093
Sun, 26 Feb 2017 00:14:26 +0000	52,8159000000	-0,0029
Thu, 23 Feb 2017 02:33:29 +0000	52,8188000000	-0,2901
Wed, 22 Feb 2017 08:37:45 +0000	53,1089000000	-1,1971
Mon, 20 Feb 2017 01:37:25 +0000	54,3060000000	+0,3451
Sat, 11 Feb 2017 19:54:27 +0000	53,9609000000	-0,3911
Thu, 09 Feb 2017 01:35:34 +0000	54,3520000000	-0,0937
Fri, 03 Feb 2017 08:02:18 +0000	54,4457000000	-0,492
Wed, 01 Feb 2017 21:56:13 +0000	54,9377000000	+0,0282
Mon, 30 Jan 2017 15:36:14 +0000	54,9095000000	-0,5246
Sun, 29 Jan 2017 18:31:19 +0000	55,4341000000	0
Sun, 29 Jan 2017 03:56:35 +0000	55,4341000000	-1,1674
Fri, 27 Jan 2017 05:23:58 +0000	56,6015000000	+0,4561
Thu, 26 Jan 2017 15:55:34 +0000	56,1454000000	-1,1218
Sat, 21 Jan 2017 07:40:08 +0000	57,2672000000	+0,1616
Tue, 17 Jan 2017 11:08:57 +0000	57,1056000000	-0,4161
Mon, 16 Jan 2017 19:31:32 +0000	57,5217000000	+0,5774
Sun, 15 Jan 2017 10:23:11 +0000	56,9443000000	-0,3579
Wed, 04 Jan 2017 19:49:51 +0000	57,3022000000	+2,4133
Tue, 03 Jan 2017 09:20:25 +0000	54,8889000000	-0,1164
Sat, 31 Dec 2016 09:37:48 +0000	55,0053000000	+0,1505
Thu, 29 Dec 2016 17:28:49 +0000	54,8548000000	+0,1904
Sat, 24 Dec 2016 22:36:30 +0000	54,6644000000	+0,1101
Fri, 23 Dec 2016 22:06:03 +0000	54,5543000000	+0,3174
Sun, 18 Dec 2016 21:16:26 +0000	54,2369000000	+0,5346
Tue, 13 Dec 2016 00:23:06 +0000	53,7023000000	-0,4358
Sat, 10 Dec 2016 12:49:57 +0000	54,1381000000	+0,1413
Thu, 08 Dec 2016 20:07:25 +0000	53,9968000000	-0,1736
Tue, 06 Dec 2016 14:32:52 +0000	54,1704000000	-0,6659
Mon, 05 Dec 2016 10:07:53 +0000	54,8363000000	+0,2144
Sat, 03 Dec 2016 19:46:53 +0000	54,6219000000	-0,572
Fri, 02 Dec 2016 08:22:30 +0000	55,1939000000	+0,0081
Thu, 01 Dec 2016 20:45:45 +0000	55,1858000000	+0,5915
Thu, 01 Dec 2016 09:54:13 +0000	54,5943000000	-0,1155
Tue, 29 Nov 2016 14:35:13 +0000	54,7098000000	-0,1371
Tue, 29 Nov 2016 10:30:30 +0000	54,8469000000	+0,1177
Sun, 27 Nov 2016 17:04:31 +0000	54,7292000000	-0,1116
Sun, 27 Nov 2016 08:48:26 +0000	54,8408000000	0
Sat, 26 Nov 2016 23:10:16 +0000	54,8408000000	-0,1402
Thu, 24 Nov 2016 12:13:11 +0000	54,9810000000	+2,5677
Thu, 10 Nov 2016 05:10:13 +0000	52,4133000000	+3,3483
Tue, 25 Oct 2016 17:51:16 +0000	49,0650000000	-0,1946
Thu, 20 Oct 2016 08:53:42 +0000	49,2596000000	-1,1918
Sat, 15 Oct 2016 16:30:20 +0000	50,4514000000	+0,0587
Thu, 13 Oct 2016 16:38:45 +0000	50,3927000000	+0,1298
Wed, 12 Oct 2016 23:51:22 +0000	50,2629000000	-0,0724
Wed, 12 Oct 2016 15:48:49 +0000	50,3353000000	+0,0828
Tue, 11 Oct 2016 19:17:10 +0000	50,2525000000	-0,8438
Fri, 07 Oct 2016 04:39:43 +0000	51,0963000000	+0,0598
Mon, 03 Oct 2016 11:04:35 +0000	51,0365000000	-0,3299
Fri, 30 Sep 2016 21:11:35 +0000	51,3664000000	-0,5238
Fri, 30 Sep 2016 02:35:05 +0000	51,8902000000	-0,2397
Tue, 20 Sep 2016 09:58:04 +0000	52,1299000000	+0,0705
Sun, 18 Sep 2016 22:49:31 +0000	52,0594000000	+1,3397
Wed, 14 Sep 2016 00:30:41 +0000	50,7197000000	+0,6268
Sun, 11 Sep 2016 02:59:38 +0000	50,0929000000	+0,8756
Sat, 03 Sep 2016 21:10:40 +0000	49,2173000000	0
Sat, 03 Sep 2016 14:52:51 +0000	49,2173000000	-0,2347
Tue, 30 Aug 2016 03:17:56 +0000	49,4520000000	+0,0769
Mon, 29 Aug 2016 20:39:55 +0000	49,3751000000	+0,0799
Fri, 26 Aug 2016 20:13:40 +0000	49,2952000000	+0,4973
Fri, 26 Aug 2016 09:44:47 +0000	48,7979000000	-0,1679
Thu, 25 Aug 2016 06:50:38 +0000	48,9658000000	+0,804
Wed, 17 Aug 2016 20:28:09 +0000	48,1618000000	-0,1962
Sun, 14 Aug 2016 07:05:34 +0000	48,3580000000	-0,871
Mon, 08 Aug 2016 15:06:05 +0000	49,2290000000	-0,8535
Tue, 02 Aug 2016 05:19:52 +0000	50,0825000000	+0,7849
Sat, 23 Jul 2016 18:37:37 +0000	49,2976000000	-0,2301
Thu, 21 Jul 2016 04:07:17 +0000	49,5277000000	+0,2967
Sun, 17 Jul 2016 19:13:23 +0000	49,2310000000	-0,0665
Sun, 17 Jul 2016 04:27:35 +0000	49,2975000000	0
Sat, 16 Jul 2016 00:58:33 +0000	49,2975000000	+0,2201
Fri, 15 Jul 2016 15:54:54 +0000	49,0774000000	-0,7262
Fri, 08 Jul 2016 03:18:15 +0000	49,8036000000	+1,2411
Fri, 01 Jul 2016 09:32:46 +0000	48,5625000000	-0,3335
Thu, 30 Jun 2016 16:46:30 +0000	48,8960000000	-1,8521
Mon, 27 Jun 2016 16:59:40 +0000	50,7481000000	+1,2613
Wed, 22 Jun 2016 10:22:23 +0000	49,4868000000	-0,4886
Sat, 18 Jun 2016 12:24:36 +0000	49,9754000000	-0,3728
Tue, 14 Jun 2016 17:10:27 +0000	50,3482000000	+2,0103
Fri, 10 Jun 2016 00:30:03 +0000	48,3379000000	-0,4545
Wed, 08 Jun 2016 02:22:37 +0000	48,7924000000	-0,5417
Fri, 03 Jun 2016 21:11:53 +0000	49,3341000000	-0,2476
Fri, 03 Jun 2016 03:05:58 +0000	49,5817000000	+0,6485
Fri, 27 May 2016 22:29:30 +0000	48,9332000000	+0,0586
Wed, 25 May 2016 14:41:40 +0000	48,8746000000	-0,1394
Thu, 19 May 2016 18:15:32 +0000	49,0140000000	+0,0431
Wed, 18 May 2016 19:48:49 +0000	48,9709000000	+0,7814
Sat, 14 May 2016 03:12:09 +0000	48,1895000000	-0,0559
Mon, 09 May 2016 18:02:13 +0000	48,2454000000	+1,1011
Thu, 05 May 2016 00:09:34 +0000	47,1443000000	+1,4065
Tue, 03 May 2016 08:35:30 +0000	45,7378000000	+0,1916
Sun, 01 May 2016 20:08:56 +0000	45,5462000000	0
Sat, 30 Apr 2016 19:34:56 +0000	45,5462000000	-0,7338
Thu, 14 Apr 2016 21:46:05 +0000	46,2800000000	-0,5163
Mon, 11 Apr 2016 16:20:41 +0000	46,7963000000	-0,4013
Mon, 11 Apr 2016 04:24:18 +0000	47,1976000000	+0,1627
Wed, 06 Apr 2016 09:04:31 +0000	47,0349000000	+0,9054
Fri, 01 Apr 2016 15:15:10 +0000	46,1295000000	-0,5743
Thu, 24 Mar 2016 01:07:31 +0000	46,7038000000	+0,2947
Wed, 23 Mar 2016 15:02:24 +0000	46,4091000000	+0,2932
Mon, 21 Mar 2016 18:25:46 +0000	46,1159000000	-0,0147
Sun, 20 Mar 2016 14:44:35 +0000	46,1306000000	0
Sat, 19 Mar 2016 03:06:17 +0000	46,1306000000	+0,1724
Fri, 18 Mar 2016 17:33:06 +0000	45,9582000000	-0,0823
Fri, 18 Mar 2016 05:36:59 +0000	46,0405000000	+0,029
Thu, 17 Mar 2016 21:49:17 +0000	46,0115000000	-1,4535
Wed, 16 Mar 2016 04:42:15 +0000	47,4650000000	+0,3413
Mon, 14 Mar 2016 23:34:17 +0000	47,1237000000	+0,1368
Sun, 13 Mar 2016 16:25:20 +0000	46,9869000000	0
Sun, 13 Mar 2016 01:36:17 +0000	46,9869000000	-0,1171
Fri, 04 Mar 2016 18:33:18 +0000	47,1040000000	-0,3833
Wed, 02 Mar 2016 12:32:29 +0000	47,4873000000	-0,8402
Wed, 24 Feb 2016 06:17:00 +0000	48,3275000000	-0,0327
Mon, 22 Feb 2016 00:50:32 +0000	48,3602000000	+0,0503
Sun, 21 Feb 2016 02:53:40 +0000	48,3099000000	+0,0051
Fri, 19 Feb 2016 22:13:48 +0000	48,3048000000	-1,6163
Mon, 15 Feb 2016 22:51:19 +0000	49,9211000000	-0,1114
Mon, 15 Feb 2016 12:40:04 +0000	50,0325000000	-0,4817
Thu, 11 Feb 2016 15:00:37 +0000	50,5142000000	+1,7712
Fri, 05 Feb 2016 14:19:47 +0000	48,7430000000	+0,454
Thu, 04 Feb 2016 07:35:52 +0000	48,2890000000	-0,2731
Wed, 03 Feb 2016 18:53:01 +0000	48,5621000000	+0,4664
Sun, 31 Jan 2016 20:51:34 +0000	48,0957000000	-1,3509
Tue, 26 Jan 2016 00:54:04 +0000	49,4466000000	+1,4044
Tue, 19 Jan 2016 09:11:52 +0000	48,0422000000	-0,0397
Tue, 19 Jan 2016 06:09:47 +0000	48,0819000000	-0,4345
Sun, 17 Jan 2016 18:57:26 +0000	48,5164000000	+0,8123
Thu, 14 Jan 2016 09:07:14 +0000	47,7041000000	+0,6367
Fri, 08 Jan 2016 12:43:34 +0000	47,0674000000	-0,1137
Fri, 08 Jan 2016 08:09:56 +0000	47,1811000000	+1,2941
Mon, 28 Dec 2015 11:38:13 +0000	45,8870000000	+0,1211
Thu, 24 Dec 2015 15:39:18 +0000	45,7659000000	+0,3637
Sun, 20 Dec 2015 12:36:09 +0000	45,4022000000	+0,3424
Fri, 18 Dec 2015 14:30:45 +0000	45,0598000000	+0,0984
Thu, 17 Dec 2015 13:20:46 +0000	44,9614000000	-0,9627
Tue, 15 Dec 2015 07:27:37 +0000	45,9241000000	-0,1537
Mon, 14 Dec 2015 06:34:20 +0000	46,0778000000	-0,0674
Sun, 13 Dec 2015 08:34:29 +0000	46,1452000000	+0,5598
Fri, 11 Dec 2015 07:00:48 +0000	45,5854000000	+1,4183
Sun, 06 Dec 2015 10:47:50 +0000	44,1671000000	-0,0921
Thu, 03 Dec 2015 17:19:27 +0000	44,2592000000	+0,4113
Thu, 03 Dec 2015 09:37:50 +0000	43,8479000000	-0,2336
Sun, 29 Nov 2015 20:34:51 +0000	44,0815000000	+0,2822
Thu, 26 Nov 2015 06:44:31 +0000	43,7993000000	-0,1129
Tue, 24 Nov 2015 05:05:16 +0000	43,9122000000	-0,2467
Fri, 20 Nov 2015 01:54:48 +0000	44,1589000000	-0,1792
Mon, 16 Nov 2015 10:50:49 +0000	44,3381000000	+0,1473
Sun, 15 Nov 2015 08:03:05 +0000	44,1908000000	-0,2482
Wed, 11 Nov 2015 17:48:42 +0000	44,4390000000	-0,1208
Sun, 08 Nov 2015 13:21:50 +0000	44,5598000000	+0,5191
Fri, 06 Nov 2015 01:07:48 +0000	44,0407000000	+0,3548
Tue, 03 Nov 2015 11:34:28 +0000	43,6859000000	-0,0508
Sat, 31 Oct 2015 10:19:23 +0000	43,7367000000	-0,1692
Tue, 27 Oct 2015 07:08:15 +0000	43,9059000000	+0,4711
Fri, 16 Oct 2015 00:18:34 +0000	43,4348000000	-0,1038
Thu, 15 Oct 2015 07:57:36 +0000	43,5386000000	-0,1257
Mon, 12 Oct 2015 23:07:47 +0000	43,6643000000	-1,1864
Thu, 01 Oct 2015 20:39:57 +0000	44,8507000000	-0,1396
Sun, 27 Sep 2015 07:25:11 +0000	44,9903000000	+0,2762
Wed, 23 Sep 2015 09:06:23 +0000	44,7141000000	+0,7391
Mon, 21 Sep 2015 12:14:45 +0000	43,9750000000	-0,1593
Sun, 20 Sep 2015 15:31:37 +0000	44,1343000000	0
Sat, 19 Sep 2015 17:38:31 +0000	44,1343000000	0
Sat, 19 Sep 2015 09:38:38 +0000	44,1343000000	+0,2382
Thu, 17 Sep 2015 17:58:32 +0000	43,8961000000	-1,6998
Tue, 25 Aug 2015 20:45:36 +0000	45,5959000000	+0,6058
Sat, 22 Aug 2015 02:15:22 +0000	44,9901000000	+1,5969
Sun, 16 Aug 2015 07:46:52 +0000	43,3932000000	0
Sat, 15 Aug 2015 10:58:35 +0000	43,3932000000	-0,0494
Fri, 14 Aug 2015 18:41:31 +0000	43,4426000000	+0,3931
Wed, 12 Aug 2015 12:53:58 +0000	43,0495000000	+0,3151
Fri, 31 Jul 2015 20:04:19 +0000	42,7344000000	-0,402
Sun, 26 Jul 2015 20:14:49 +0000	43,1364000000	0
Sat, 25 Jul 2015 00:20:21 +0000	43,1364000000	-0,0513
Fri, 24 Jul 2015 11:21:53 +0000	43,1877000000	+0,9291
Mon, 20 Jul 2015 05:25:17 +0000	42,2586000000	+0,6804
Tue, 14 Jul 2015 18:34:02 +0000	41,5782000000	+0,045
Tue, 14 Jul 2015 13:28:09 +0000	41,5332000000	-0,1582
Sat, 11 Jul 2015 11:23:04 +0000	41,6914000000	-0,2315
Tue, 07 Jul 2015 23:55:09 +0000	41,9229000000	+0,1999
Wed, 01 Jul 2015 02:10:15 +0000	41,7230000000	+0,9591
Tue, 23 Jun 2015 04:55:22 +0000	40,7639000000	+0,0419
Sun, 21 Jun 2015 09:14:05 +0000	40,7220000000	0
Sat, 20 Jun 2015 16:50:22 +0000	40,7220000000	-0,1194
Sat, 13 Jun 2015 19:21:59 +0000	40,8414000000	-0,1078
Wed, 10 Jun 2015 14:14:32 +0000	40,9492000000	-0,3922
Tue, 09 Jun 2015 22:32:09 +0000	41,3414000000	-0,0994
Tue, 09 Jun 2015 01:23:29 +0000	41,4408000000	-0,1088
Mon, 08 Jun 2015 12:52:55 +0000	41,5496000000	-0,1201
Fri, 05 Jun 2015 19:03:35 +0000	41,6697000000	+1,2201
Sat, 23 May 2015 06:02:10 +0000	40,4496000000	+0,158
Wed, 20 May 2015 05:00:26 +0000	40,2916000000	+0,2298
Tue, 19 May 2015 04:30:03 +0000	40,0618000000	+0,2464
Sat, 16 May 2015 01:25:20 +0000	39,8154000000	-0,2771
Sun, 10 May 2015 09:26:10 +0000	40,0925000000	0
Sun, 10 May 2015 01:53:50 +0000	40,0925000000	0
Sat, 09 May 2015 03:56:13 +0000	40,0925000000	-0,9101
Mon, 04 May 2015 21:08:23 +0000	41,0026000000	+0,396
Tue, 28 Apr 2015 11:50:48 +0000	40,6066000000	-0,1412
Mon, 27 Apr 2015 21:24:09 +0000	40,7478000000	+0,1508
Mon, 13 Apr 2015 14:57:55 +0000	40,5970000000	+0,201
Sun, 12 Apr 2015 22:48:21 +0000	40,3960000000	0
Sun, 12 Apr 2015 05:38:36 +0000	40,3960000000	+0,0554
Fri, 10 Apr 2015 20:12:52 +0000	40,3406000000	+0,7527
Fri, 03 Apr 2015 22:44:01 +0000	39,5879000000	-0,8818
Mon, 30 Mar 2015 15:37:03 +0000	40,4697000000	-0,6089
Sun, 15 Mar 2015 16:05:37 +0000	41,0786000000	0
Sun, 15 Mar 2015 07:56:11 +0000	41,0786000000	0
Sat, 14 Mar 2015 10:03:03 +0000	41,0786000000	-0,0328
Fri, 13 Mar 2015 20:42:18 +0000	41,1114000000	+0,2976
Thu, 12 Mar 2015 22:25:06 +0000	40,8138000000	-0,321
Tue, 10 Mar 2015 02:26:49 +0000	41,1348000000	+0,0242
Sun, 08 Mar 2015 02:28:05 +0000	41,1106000000	+1,208
Wed, 04 Mar 2015 20:18:11 +0000	39,9026000000	+0,1761
Mon, 02 Mar 2015 12:48:21 +0000	39,7265000000	+0,0861
Sat, 28 Feb 2015 08:30:59 +0000	39,6404000000	-0,0164
Thu, 26 Feb 2015 03:40:25 +0000	39,6568000000	-0,0059
Wed, 11 Feb 2015 09:18:10 +0000	39,6627000000	+0,3024
Sat, 07 Feb 2015 17:20:20 +0000	39,3603000000	+0,1699
Wed, 04 Feb 2015 15:56:11 +0000	39,1904000000	-0,1258
Wed, 07 Jan 2015 16:08:04 +0000	39,3162000000	-0,0248
Sun, 04 Jan 2015 05:49:53 +0000	39,3410000000	0
Sat, 03 Jan 2015 19:52:25 +0000	39,3410000000	+0,4201
Mon, 22 Dec 2014 22:29:51 +0000	38,9209000000	-0,206
Tue, 16 Dec 2014 23:34:47 +0000	39,1269000000	+0,8714
Wed, 10 Dec 2014 03:15:13 +0000	38,2555000000	+0,1014
Tue, 09 Dec 2014 18:12:54 +0000	38,1541000000	+0,0606
Mon, 08 Dec 2014 03:46:39 +0000	38,0935000000	+0,7978
Tue, 02 Dec 2014 16:18:59 +0000	37,2957000000	+0,4567
Mon, 01 Dec 2014 15:27:14 +0000	36,8390000000	+0,5698
Tue, 25 Nov 2014 09:22:40 +0000	36,2692000000	+0,1327
Mon, 24 Nov 2014 09:43:38 +0000	36,1365000000	+0,0204
Sun, 23 Nov 2014 22:59:37 +0000	36,1161000000	+0,2274
Fri, 14 Nov 2014 22:32:44 +0000	35,8887000000	-0,2279
Fri, 14 Nov 2014 12:52:08 +0000	36,1166000000	+0,2662
Mon, 10 Nov 2014 03:25:14 +0000	35,8504000000	-0,2241
Tue, 04 Nov 2014 09:53:27 +0000	36,0745000000	+0,3124
Sun, 02 Nov 2014 23:44:24 +0000	35,7621000000	+0,1479
Mon, 13 Oct 2014 14:04:55 +0000	35,6142000000	-0,0901
Sun, 12 Oct 2014 19:59:13 +0000	35,7043000000	+0,0201
Sun, 12 Oct 2014 09:38:26 +0000	35,6842000000	+0,6433
Sun, 21 Sep 2014 08:15:22 +0000	35,0409000000	-0,0799
Thu, 18 Sep 2014 07:42:08 +0000	35,1208000000	-0,0288
Sat, 13 Sep 2014 08:20:01 +0000	35,1496000000	+0,2786
Tue, 09 Sep 2014 05:57:26 +0000	34,8710000000	+0,1014
Wed, 03 Sep 2014 01:07:26 +0000	34,7696000000	+0,068
Thu, 28 Aug 2014 00:12:51 +0000	34,7016000000	-0,1693
Tue, 26 Aug 2014 01:54:06 +0000	34,8709000000	+0,0621
Mon, 25 Aug 2014 11:18:58 +0000	34,8088000000	-0,0449
Sun, 24 Aug 2014 23:25:28 +0000	34,8537000000	+0,1889
Fri, 15 Aug 2014 01:55:06 +0000	34,6648000000	-0,1724
Tue, 12 Aug 2014 20:41:18 +0000	34,8372000000	-0,163
Tue, 12 Aug 2014 09:20:47 +0000	35,0002000000	-0,1367
Sat, 09 Aug 2014 13:11:41 +0000	35,1369000000	-0,1614
Fri, 08 Aug 2014 04:02:10 +0000	35,2983000000	+0,0449
Tue, 05 Aug 2014 21:15:40 +0000	35,2534000000	+0,2809
Sun, 03 Aug 2014 18:06:15 +0000	34,9725000000	+0,6313
Sat, 26 Jul 2014 14:06:12 +0000	34,3412000000	-0,0437
Mon, 21 Jul 2014 08:01:17 +0000	34,3849000000	-0,0089
Sat, 19 Jul 2014 02:23:21 +0000	34,3938000000	-0,0179
Fri, 18 Jul 2014 14:18:15 +0000	34,4117000000	-0,061
Wed, 09 Jul 2014 13:23:41 +0000	34,4727000000	+0,061
Mon, 07 Jul 2014 02:26:04 +0000	34,4117000000	-0,0974
Thu, 26 Jun 2014 20:36:53 +0000	34,5091000000	-0,005
Sat, 14 Jun 2014 18:07:19 +0000	34,5141000000	-0,0279
Wed, 11 Jun 2014 00:25:50 +0000	34,5420000000	+0,2962
Tue, 03 Jun 2014 01:08:06 +0000	34,2458000000	+0,1405
Thu, 29 May 2014 13:25:37 +0000	34,1053000000	-0,0247
Mon, 26 May 2014 09:15:16 +0000	34,1300000000	+0,022
Sat, 24 May 2014 21:48:22 +0000	34,1080000000	0
Sat, 24 May 2014 18:43:27 +0000	34,1080000000	0
Fri, 23 May 2014 22:34:15 +0000	34,1080000000	-0,1602
Thu, 22 May 2014 03:53:55 +0000	34,2682000000	+0,0683
Sun, 18 May 2014 08:25:57 +0000	34,1999000000	-0,0006
Thu, 15 May 2014 01:28:29 +0000	34,2005000000	-0,1518
Fri, 09 May 2014 20:38:32 +0000	34,3523000000	-0,4842
Mon, 28 Apr 2014 13:53:12 +0000	34,8365000000	-0,0066
Sun, 27 Apr 2014 11:15:53 +0000	34,8431000000	+0,2484
Thu, 17 Apr 2014 00:19:43 +0000	34,5947000000	0
Wed, 09 Apr 2014 02:56:16 +0000	34,5947000000	+0,2445
Tue, 08 Apr 2014 16:25:51 +0000	34,3502000000	-0,1685
Tue, 08 Apr 2014 04:34:45 +0000	34,5187000000	-0,0004
Mon, 07 Apr 2014 06:08:09 +0000	34,5191000000	-0,037
Sat, 05 Apr 2014 05:57:50 +0000	34,5561000000	-0,2724
Thu, 03 Apr 2014 20:53:09 +0000	34,8285000000	+0,2029
Tue, 01 Apr 2014 23:18:58 +0000	34,6256000000	-0,0777
Mon, 31 Mar 2014 09:58:30 +0000	34,7033000000	+0,0412
Fri, 28 Mar 2014 00:00:22 +0000	34,6621000000	-0,3578
Sun, 23 Mar 2014 01:33:46 +0000	35,0199000000	-0,2082
Tue, 04 Mar 2014 23:01:10 +0000	35,2281000000	+0,0309
Fri, 07 Feb 2014 11:45:18 +0000	35,1972000000	-0,1715
Sun, 02 Feb 2014 12:43:41 +0000	35,3687000000	-0,2347
Sun, 26 Jan 2014 08:33:00 +0000	35,6034000000	+0,4742
Sun, 19 Jan 2014 11:07:12 +0000	35,1292000000	+0,6311
Tue, 24 Dec 2013 11:47:25 +0000	34,4981000000	+0,3378
Sat, 14 Dec 2013 06:28:59 +0000	34,1603000000	-0,1103
Sun, 08 Dec 2013 19:42:46 +0000	34,2706000000	0
Sat, 07 Dec 2013 02:25:29 +0000	34,2706000000	-0,488
Wed, 04 Dec 2013 18:12:27 +0000	34,7586000000	+0,6122837
Sat, 26 Oct 2013 06:03:02 +0000	34,1463163000	-0,5657091
Fri, 11 Oct 2013 20:10:55 +0000	34,7120254000	+0,2498533
Mon, 30 Sep 2013 16:14:03 +0000	34,4621721000	+0,3452816
Wed, 25 Sep 2013 01:20:47 +0000	34,1168905000	-0,9054239
Sun, 08 Sep 2013 05:10:13 +0000	35,0223144000	-0,3540526
Mon, 02 Sep 2013 09:17:31 +0000	35,3763670000	+0,7721452
Mon, 26 Aug 2013 13:44:37 +0000	34,6042218000	+0,0904684
Sat, 24 Aug 2013 16:39:39 +0000	34,5137534000	+0,7460581
Thu, 15 Aug 2013 08:04:25 +0000	33,7676953000	-0,034856
Wed, 14 Aug 2013 18:28:32 +0000	33,8025513000	+0,4043317
Sun, 11 Aug 2013 10:24:19 +0000	33,3982196000	-0,1554722
Mon, 05 Aug 2013 12:51:39 +0000	33,5536918000	+0,1331697
Fri, 26 Jul 2013 13:51:16 +0000	33,4205221000	+0,0201997
Wed, 17 Jul 2013 22:10:15 +0000	33,4003224000	-0,6433568
Mon, 15 Jul 2013 08:38:02 +0000	34,0436792000	0
Sat, 13 Jul 2013 11:59:13 +0000	34,0436792000	-0,1272709
Wed, 10 Jul 2013 03:28:33 +0000	34,1709501000	+0,0803682
Tue, 09 Jul 2013 12:52:18 +0000	34,0905819000	-0,6360005
Mon, 08 Jul 2013 11:13:30 +0000	34,7265824000	+1,0048214
Sun, 16 Jun 2013 08:50:50 +0000	33,7217610000	+0,1315271
Fri, 14 Jun 2013 17:34:36 +0000	33,5902339000	-0,3416087
Wed, 12 Jun 2013 03:11:06 +0000	33,9318426000	+0,0186546
Mon, 10 Jun 2013 15:54:00 +0000	33,9131880000	+0,0350844
Sun, 09 Jun 2013 02:18:47 +0000	33,8781036000	-0,2405422
Fri, 07 Jun 2013 23:19:21 +0000	34,1186458000	+1,2240689
Fri, 24 May 2013 06:10:52 +0000	32,8945769000	+0,2389328
Fri, 17 May 2013 17:25:50 +0000	32,6556441000	+0,5140853
Tue, 07 May 2013 20:49:10 +0000	32,1415588000	-0,080434
Mon, 29 Apr 2013 07:06:38 +0000	32,2219928000	+0,0374655
Mon, 15 Apr 2013 13:20:36 +0000	32,1845273000	+0,0421202
Wed, 10 Apr 2013 14:27:31 +0000	32,1424071000	0
Mon, 08 Apr 2013 11:09:11 +0000	0,0000000000	-32,7641493
Tue, 02 Apr 2013 04:12:14 +0000	32,7641493000	+0,1028183
Sat, 30 Mar 2013 13:06:03 +0000	32,6613310000	-0,1705438
Sun, 24 Mar 2013 06:54:23 +0000	32,8318748000	-0,0848611
Tue, 19 Mar 2013 10:46:27 +0000	32,9167359000	-0,3321298
Mon, 18 Mar 2013 11:54:36 +0000	33,2488657000	+0,25598
Sat, 16 Mar 2013 03:23:46 +0000	32,9928857000	-0,0167711
Thu, 14 Mar 2013 02:25:45 +0000	33,0096568000	-0,8715045
Wed, 27 Feb 2013 00:09:32 +0000	33,8811613000	+0,1795375
Mon, 25 Feb 2013 14:59:37 +0000	33,7016238000	-0,170452
Thu, 21 Feb 2013 18:27:09 +0000	33,8720758000	+0,2320342
Fri, 15 Feb 2013 13:59:40 +0000	33,6400416000	+0,0157784
Thu, 14 Feb 2013 06:47:19 +0000	33,6242632000	-0,2880577
Tue, 12 Feb 2013 17:30:42 +0000	33,9123209000	+0,0441952
Mon, 11 Feb 2013 23:18:01 +0000	33,8681257000	+0,0500899
Sun, 03 Feb 2013 15:30:09 +0000	33,8180358000	+0,16519
Fri, 01 Feb 2013 03:26:42 +0000	33,6528458000	+0,016609
Sun, 27 Jan 2013 16:14:19 +0000	33,6362368000	+0,1054865
Fri, 25 Jan 2013 03:48:29 +0000	33,5307503000	-0,0743428
Thu, 24 Jan 2013 08:39:42 +0000	33,6050931000	-0,0051099
Sat, 19 Jan 2013 03:26:23 +0000	33,6102030000	+0,1867728
Fri, 11 Jan 2013 22:49:51 +0000	33,4234302000	-0,3816754
Sat, 05 Jan 2013 06:15:36 +0000	33,8051056000	0
Sat, 05 Jan 2013 02:11:06 +0000	33,8051056000	-0,2508501
Tue, 01 Jan 2013 17:59:33 +0000	34,0559557000	-1,0507201
Tue, 13 Nov 2012 17:04:01 +0000	35,1066758000	+0,0875981
Mon, 12 Nov 2012 22:26:18 +0000	35,0190777000	+0,6511231
Wed, 07 Nov 2012 07:32:00 +0000	34,3679546000	-0,1341266
Sun, 28 Oct 2012 21:18:06 +0000	34,5020812000	+0,2910661
Thu, 20 Sep 2012 22:09:15 +0000	34,2110151000	-0,6016998
Mon, 20 Aug 2012 20:56:01 +0000	34,8127149000	-0,0265159
Sun, 19 Aug 2012 23:16:51 +0000	34,8392308000	-0,817233
Fri, 13 Jul 2012 02:09:58 +0000	35,6564638000	-1,1483594
Fri, 22 Jun 2012 17:00:54 +0000	36,8048232000	-0,1019629
Sun, 17 Jun 2012 19:43:51 +0000	36,9067861000	0
Sat, 16 Jun 2012 12:43:54 +0000	36,9067861000	+0,06055
Fri, 15 Jun 2012 08:58:50 +0000	36,8462361000	-0,4098281
Thu, 14 Jun 2012 11:40:28 +0000	37,2560642000	+0,183807
Wed, 13 Jun 2012 17:03:16 +0000	37,0722572000	+0,0594333
Sat, 09 Jun 2012 19:04:21 +0000	37,0128239000	-0,3593124
Fri, 08 Jun 2012 05:29:29 +0000	37,3721363000	+0,1082213
Thu, 07 Jun 2012 10:20:56 +0000	37,2639150000	-0,3370887
Wed, 06 Jun 2012 07:16:19 +0000	37,6010037000	-0,0307918
Tue, 05 Jun 2012 08:03:05 +0000	37,6317955000	-0,2639715
Mon, 04 Jun 2012 15:02:17 +0000	37,8957670000	-0,0875358
Sun, 03 Jun 2012 09:32:18 +0000	37,9833028000	-0,362776
Sat, 02 Jun 2012 01:15:40 +0000	38,3460788000	0
Fri, 01 Jun 2012 20:16:44 +0000	38,3460788000	+0,3758257
Fri, 01 Jun 2012 02:20:39 +0000	37,9702531000	+0,519173
Thu, 31 May 2012 11:38:47 +0000	37,4510801000	+2,5669463
Thu, 26 Apr 2012 03:12:10 +0000	34,8841338000	+0,0439793
Tue, 24 Apr 2012 18:04:22 +0000	34,8401545000	+0,3945557
Sat, 07 Apr 2012 23:40:20 +0000	34,4455988000	+0,538452
Mon, 02 Apr 2012 21:47:12 +0000	33,9071468000	+0,2869357
Mon, 06 Feb 2012 03:23:11 +0000	33,6202111000	-1,5339225
Thu, 19 Jan 2012 23:16:13 +0000	35,1541336000	0
Thu, 19 Jan 2012 18:02:20 +0000	35,1541336000	-1,454106
Tue, 20 Dec 2011 11:41:38 +0000	36,6082396000	+0,4993898
Mon, 12 Dec 2011 08:45:36 +0000	36,1088498000	-1,0871956
Wed, 23 Nov 2011 19:20:27 +0000	37,1960454000	+0,7948323
Sat, 19 Nov 2011 06:11:54 +0000	36,4012131000	+0,3835608
Sun, 13 Nov 2011 06:43:16 +0000	36,0176523000	+0,625226
Wed, 19 Oct 2011 07:23:39 +0000	35,3924263000	-0,3279001
Tue, 18 Oct 2011 03:27:15 +0000	35,7203264000	-1,5964723
Fri, 23 Sep 2011 21:40:12 +0000	37,3167987000	+1,5424946
Thu, 22 Sep 2011 07:35:38 +0000	35,7743041000	+2,4905366
Tue, 06 Sep 2011 05:35:05 +0000	33,2837675000	+0,3606619
Mon, 05 Sep 2011 08:44:12 +0000	32,9231056000	+0,3864293
Mon, 22 Aug 2011 21:20:31 +0000	32,5366763000	+0,1880824
Thu, 18 Aug 2011 09:12:17 +0000	32,3485939000	-0,8970575
Sun, 14 Aug 2011 11:24:13 +0000	33,2456514000	+0,6433898
Sat, 13 Aug 2011 10:42:29 +0000	32,6022616000	+0,4645278
Thu, 11 Aug 2011 00:31:34 +0000	32,1377338000	+0,0027254
Mon, 08 Aug 2011 09:35:29 +0000	32,1350084000	0

Обратите внимание, что информация об обменного курса BHD в MXN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:36:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Мексиканское песо

Примечание: График курса обмена валют Динар Бахрейна/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Мексиканское песо в течение 2275 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.