Обмен валюты

BHD/MYR


Обменный курс на сегодня для BHD/MYR является 11.8157 BHD за MYR, это означает, что с 100 Бахрейн динаров можете купить 1181.57 Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MYR.
  


BHD в MYR обменного курса

Дата Обменный курс Вариация
decreased 11,8157000000 -0,0231
increased 11,8388000000 +0,0028
decreased 11,8360000000 -0,053
increased 11,8890000000 +0,0348
increased 11,8542000000 +0,1841
decreased 11,6701000000 -0,0479
increased 11,7180000000 +0,1324
decreased 11,5856000000 -0,1025
decreased 11,6881000000 -0,4103
increased 12,0984000000 +0,6094
decreased 11,4890000000 -0,0211
decreased 11,5101000000 -0,1883
increased 11,6984000000 +0,4271
increased 11,2713000000 +0,1081
not_changed 11,1632000000 0
increased 11,1632000000 +0,1457
decreased 11,0175000000 -0,0753
decreased 11,0928000000 -0,0075
decreased 11,1003000000 -0,0547
increased 11,1550000000 +0,0172
increased 11,1378000000 +0,1486
increased 10,9892000000 +0,0514
decreased 10,9378000000 -0,1023
increased 11,0401000000 +0,0879
increased 10,9522000000 +0,0652
decreased 10,8870000000 -0,0891
increased 10,9761000000 +0,0107
decreased 10,9654000000 -0,0089
increased 10,9743000000 +0,3126
increased 10,6617000000 +0,0543
decreased 10,6074000000 -0,0524
decreased 10,6598000000 -0,0539
increased 10,7137000000 +0,0176
decreased 10,6961000000 -0,0579
decreased 10,7540000000 -0,0613
increased 10,8153000000 +0,2589
increased 10,5564000000 +0,0345
decreased 10,5219000000 -0,0669
decreased 10,5888000000 -0,1219
increased 10,7107000000 +0,0456
decreased 10,6651000000 -0,0825
decreased 10,7476000000 -0,1051
increased 10,8527000000 +0,0826
decreased 10,7701000000 -0,0646
decreased 10,8347000000 -0,0129
decreased 10,8476000000 -0,0048
increased 10,8524000000 +0,095
increased 10,7574000000 +0,3923
increased 10,3651000000 +0,0785
decreased 10,2866000000 -0,0233
decreased 10,3099000000 -0,0777
decreased 10,3876000000 -0,0831
increased 10,4707000000 +0,1469
not_changed 10,3238000000 0
decreased 10,3238000000 -0,3641
increased 10,6879000000 +0,0258
decreased 10,6621000000 -0,0831
not_changed 10,7452000000 0
increased 10,7452000000 +0,0527
decreased 10,6925000000 -0,2315
increased 10,9240000000 +0,1162
not_changed 10,8078000000 0
not_changed 10,8078000000 0
decreased 10,8078000000 -0,1424
increased 10,9502000000 +0,1755
decreased 10,7747000000 -0,2407
decreased 11,0154000000 -0,0003
decreased 11,0157000000 -0,1159
decreased 11,1316000000 -0,0267
decreased 11,1583000000 -0,0072
decreased 11,1655000000 -0,0138
increased 11,1793000000 +0,205
increased 10,9743000000 +0,062
decreased 10,9123000000 -0,1364
increased 11,0487000000 +0,0489
decreased 10,9998000000 -0,0321
decreased 11,0319000000 -0,5416
decreased 11,5735000000 -0,1784
increased 11,7519000000 +0,1313
decreased 11,6206000000 -0,126
increased 11,7466000000 +0,1109
increased 11,6357000000 +0,0697
increased 11,5660000000 +0,0308
increased 11,5352000000 +0,0807
increased 11,4545000000 +0,0656
increased 11,3889000000 +0,0273
increased 11,3616000000 +0,1621
increased 11,1995000000 +0,0211
decreased 11,1784000000 -0,1462
decreased 11,3246000000 -0,104
decreased 11,4286000000 -0,1966
decreased 11,6252000000 -0,0201
increased 11,6453000000 +0,0688
increased 11,5765000000 +0,0214
increased 11,5551000000 +0,1465
increased 11,4086000000 +0,1507
decreased 11,2579000000 -0,0926
increased 11,3505000000 +0,0607
decreased 11,2898000000 -0,054
increased 11,3438000000 +0,1185
decreased 11,2253000000 -0,164
increased 11,3893000000 +0,3039
not_changed 11,0854000000 0
increased 11,0854000000 +0,1071
decreased 10,9783000000 -0,0259
decreased 11,0042000000 -0,5913
decreased 11,5955000000 -0,1322
decreased 11,7277000000 -0,0848
increased 11,8125000000 +0,1653
increased 11,6472000000 +0,276
increased 11,3712000000 +0,0549
increased 11,3163000000 +0,117
decreased 11,1993000000 -0,0398
decreased 11,2391000000 -0,1699
decreased 11,4090000000 -0,0094
decreased 11,4184000000 -0,0348
decreased 11,4532000000 -0,0326
increased 11,4858000000 +0,326
decreased 11,1598000000 -0,1002
increased 11,2600000000 +0,4481
increased 10,8119000000 +0,0268
increased 10,7851000000 +0,5103
increased 10,2748000000 +0,1361
increased 10,1387000000 +0,0056
increased 10,1331000000 +0,0541
increased 10,0790000000 +0,0076
decreased 10,0714000000 -0,0275
increased 10,0989000000 +0,1607
increased 9,9382000000 +0,0148
decreased 9,9234000000 -0,0527
increased 9,9761000000 +0,4095
decreased 9,5666000000 -0,0269
increased 9,5935000000 +0,1427
decreased 9,4508000000 -0,065
decreased 9,5158000000 -0,0243
increased 9,5401000000 +0,0846
decreased 9,4555000000 -0,0231
decreased 9,4786000000 -0,1213
decreased 9,5999000000 -0,2423
increased 9,8422000000 +0,2366
decreased 9,6056000000 -0,083
decreased 9,6886000000 -0,0883
increased 9,7769000000 +0,1854
increased 9,5915000000 +0,0394
decreased 9,5521000000 -0,1182
increased 9,6703000000 +0,1525
increased 9,5178000000 +0,1414
decreased 9,3764000000 -0,222
decreased 9,5984000000 -0,0353
increased 9,6337000000 +0,056
increased 9,5777000000 +0,2415
increased 9,3362000000 +0,083
increased 9,2532000000 +0,1217
increased 9,1315000000 +0,1596
increased 8,9719000000 +0,0966
increased 8,8753000000 +0,0027
increased 8,8726000000 +0,1534
increased 8,7192000000 +0,0395
decreased 8,6797000000 -0,0083
decreased 8,6880000000 -0,009
decreased 8,6970000000 -0,0052
increased 8,7022000000 +0,0484
decreased 8,6538000000 -0,0249
decreased 8,6787000000 -0,0066
increased 8,6853000000 +0,0434
increased 8,6419000000 +0,0135
decreased 8,6284000000 -0,0173
increased 8,6457000000 +0,0009
increased 8,6448000000 +0,0679
increased 8,5769000000 +0,013
increased 8,5639000000 +0,031
increased 8,5329000000 +0,0528
increased 8,4801000000 +0,0009
increased 8,4792000000 +0,0044
increased 8,4748000000 +0,0354
increased 8,4394000000 +0,0367
decreased 8,4027000000 -0,014
decreased 8,4167000000 -0,0122
decreased 8,4289000000 -0,0417
decreased 8,4706000000 -0,0011
decreased 8,4717000000 -0,0215
increased 8,4932000000 +0,039
increased 8,4542000000 +0,0145
increased 8,4397000000 +0,0175
decreased 8,4222000000 -0,0547
decreased 8,4769000000 -0,0744
increased 8,5513000000 +0,0285
decreased 8,5228000000 -0,0198
increased 8,5426000000 +0,0265
increased 8,5161000000 +0,0236
decreased 8,4925000000 -0,0338
increased 8,5263000000 +0,0064
decreased 8,5199000000 -0,0382
decreased 8,5581000000 -0,1125
increased 8,6706000000 +0,0273
decreased 8,6433000000 -0,0251
increased 8,6684000000 +0,0729
increased 8,5955000000 +0,0016
decreased 8,5939000000 -0,1048
increased 8,6987000000 +0,0424
decreased 8,6563000000 -0,0053
decreased 8,6616000000 -0,0148
decreased 8,6764000000 -0,0212
increased 8,6976000000 +0,0029
decreased 8,6947000000 -0,0798
decreased 8,7745000000 -0,0595
decreased 8,8340000000 -0,009
increased 8,8430000000 +0,0976
increased 8,7454000000 +0,1645
increased 8,5809000000 +0,004
increased 8,5769000000 +0,16709429
decreased 8,4098057100 -0,13771651
not_changed 8,5475222200 0
increased 8,5475222200 +0,01835445
decreased 8,5291677700 -0,29950123
increased 8,8286690000 +0,14876508
decreased 8,6799039200 -0,07605025
increased 8,7559541700 +0,06498026
decreased 8,6909739100 -0,00264907
increased 8,6936229800 +0,05304236
increased 8,6405806200 +0,08621688
increased 8,5543637400 +0,09812227
decreased 8,4562414700 -0,03579001
increased 8,4920314800 +0,13260896
increased 8,3594225200 +0,09550248
not_changed 8,2639200400 0
decreased 8,2639200400 -0,09152632
increased 8,3554463600 +0,0066273
increased 8,3488190600 +0,14323714
decreased 8,2055819200 -0,01457086
increased 8,2201527800 +0,17109105
increased 8,0490617300 +0,04242102
increased 8,0066407100 +0,01856627
increased 7,9880744400 +0,12733517
decreased 7,8607392700 -0,06080535
increased 7,9215446200 +0,05306127
decreased 7,8684833500 -0,18036597
decreased 8,0488493200 -0,00185667
not_changed 8,0507059900 0
decreased 8,0507059900 -0,00233896
increased 8,0530449500 +0,01590927
not_changed 8,0371356800 0
decreased 8,0371356800 -0,07293418
decreased 8,1100698600 -0,16888835
increased 8,2789582100 +0,01989948
increased 8,2590587300 +0,01349378
decreased 8,2455649500 -0,00133305
increased 8,2468980000 +0,03889191
increased 8,2080060900 +0,02335187
decreased 8,1846542200 -0,01274852
decreased 8,1974027400 -0,02142559
not_changed 8,2188283300 0
increased 8,2188283300 +0,07183256
increased 8,1469957700 +0,08037533
increased 8,0666204400 +0,05356367
not_changed 8,0130567700 0
decreased 8,0130567700 -0,03845567
decreased 8,0515124400 -0,03603055
decreased 8,0875429900 -0,04916604
increased 8,1367090300 +0,0730392
decreased 8,0636698300 -0,05681254
decreased 8,1204823700 -0,03735248
increased 8,1578348500 +0,0257356
increased 8,1320992500 +0,01140257
increased 8,1206966800 +0,0214396
decreased 8,0992570800 -0,00928479
increased 8,1085418700 +0,03028463
decreased 8,0782572400 -0,09680016
increased 8,1750574000 +0,03622613
decreased 8,1388312700 -0,10918254
decreased 8,2480138100 -0,05812768
not_changed 8,3061414900 0
decreased 8,3061414900 -0,05591633
decreased 8,3620578200 -0,04730402
decreased 8,4093618400 -0,06676777
increased 8,4761296100 +0,00132698
increased 8,4748026300 +0,02785163
increased 8,4469510000 +0,05792612
increased 8,3890248800 +0,25566375
increased 8,1333611300 +0,00316595
not_changed 8,1301951800 0
decreased 8,1301951800 -0,01945394
increased 8,1496491200 +0,14279712
increased 8,0068520000 +0,01854146
decreased 7,9883105400 -0,01811887
decreased 8,0064294100 -0,29241742
decreased 8,2988468300 -0,15313734
increased 8,4519841700 +0,00791821
increased 8,4440659600 +0,06740485
decreased 8,3766611100 -0,05149407
increased 8,4281551800 +0,05944901
increased 8,3687061700 +0,24292498
decreased 8,1257811900 -0,30502608
increased 8,4308072700 +0,23663227
increased 8,1941750000 +0,28170815
decreased 7,9124668500 -0,00928682
not_changed 7,9217536700 0
increased 7,9217536700 +0,02058639
decreased 7,9011672800 -0,10916544
increased 8,0103327200 +0,05145155
decreased 7,9588811700 -0,04906483
not_changed 8,0079460000 0
Обратите внимание, что информация об обменного курса BHD в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Малайзийский ринггит

Примечание: График курса обмена валют Динар Бахрейна/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Малайзийский ринггит в течение 1943 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.