Обменный курс на сегодня для BHD/MYR является BHD за MYR, это означает, что с 100 Бахрейн динаров можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или MYR.

BHD в MYR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:55:47 +0000	11,2301000000	+0,0013
Tue, 31 Oct 2017 01:38:43 +0000	11,2288000000	-0,0265
Sun, 29 Oct 2017 05:01:45 +0000	11,2553000000	+0,015
Fri, 27 Oct 2017 11:09:39 +0000	11,2403000000	+0,0135
Thu, 26 Oct 2017 17:27:47 +0000	11,2268000000	-0,002
Thu, 26 Oct 2017 04:55:57 +0000	11,2288000000	-0,0079
Wed, 25 Oct 2017 01:14:11 +0000	11,2367000000	+0,0036
Mon, 23 Oct 2017 17:50:31 +0000	11,2331000000	+0,0517
Thu, 19 Oct 2017 10:27:07 +0000	11,1814000000	-0,0146
Tue, 17 Oct 2017 17:04:49 +0000	11,1960000000	+0,0083
Sun, 15 Oct 2017 21:51:24 +0000	11,1877000000	-0,0119
Sun, 15 Oct 2017 02:52:31 +0000	11,1996000000	0
Sat, 14 Oct 2017 14:25:24 +0000	11,1996000000	0
Thu, 12 Oct 2017 16:44:01 +0000	11,1996000000	+0,0076
Wed, 11 Oct 2017 17:04:34 +0000	11,1920000000	+0,0202
Wed, 11 Oct 2017 06:05:27 +0000	11,1718000000	-0,0732
Sun, 08 Oct 2017 08:41:12 +0000	11,2450000000	+0,0268
Thu, 05 Oct 2017 20:12:52 +0000	11,2182000000	-0,0033
Mon, 02 Oct 2017 13:20:33 +0000	11,2215000000	+0,0382
Wed, 27 Sep 2017 01:17:08 +0000	11,1833000000	+0,0445
Sun, 24 Sep 2017 11:58:30 +0000	11,1388000000	+0,0147
Fri, 22 Sep 2017 19:04:19 +0000	11,1241000000	-0,0094
Fri, 22 Sep 2017 02:38:44 +0000	11,1335000000	+0,0172
Mon, 18 Sep 2017 00:07:10 +0000	11,1163000000	-0,0066
Wed, 13 Sep 2017 20:59:59 +0000	11,1229000000	-0,1168
Wed, 06 Sep 2017 20:38:13 +0000	11,2397000000	-0,057
Tue, 05 Sep 2017 22:41:31 +0000	11,2967000000	-0,0312
Sun, 03 Sep 2017 04:06:47 +0000	11,3279000000	-0,0022
Wed, 30 Aug 2017 02:45:49 +0000	11,3301000000	-0,0199
Wed, 23 Aug 2017 09:20:43 +0000	11,3500000000	-0,0265
Sun, 20 Aug 2017 22:34:49 +0000	11,3765000000	-0,0181
Sun, 20 Aug 2017 13:09:38 +0000	11,3946000000	0
Sat, 19 Aug 2017 16:05:43 +0000	11,3946000000	0
Sat, 19 Aug 2017 13:01:37 +0000	11,3946000000	+0,0151
Fri, 18 Aug 2017 19:03:06 +0000	11,3795000000	-0,0076
Mon, 14 Aug 2017 20:01:38 +0000	11,3871000000	-0,0155
Sat, 12 Aug 2017 22:21:43 +0000	11,4026000000	+0,0504
Mon, 31 Jul 2017 23:17:10 +0000	11,3522000000	-0,0035
Sun, 30 Jul 2017 12:31:49 +0000	11,3557000000	+0,008
Thu, 27 Jul 2017 11:29:46 +0000	11,3477000000	-0,0099
Fri, 21 Jul 2017 16:27:03 +0000	11,3576000000	-0,0064
Wed, 19 Jul 2017 23:16:13 +0000	11,3640000000	-0,0119
Mon, 17 Jul 2017 07:39:32 +0000	11,3759000000	+0,0216
Sun, 16 Jul 2017 19:03:15 +0000	11,3543000000	0
Sun, 16 Jul 2017 00:54:30 +0000	11,3543000000	0
Fri, 14 Jul 2017 23:08:12 +0000	11,3543000000	-0,0399
Thu, 06 Jul 2017 02:42:57 +0000	11,3942000000	+0,0054
Wed, 05 Jul 2017 18:54:27 +0000	11,3888000000	-0,0059
Tue, 04 Jul 2017 20:29:47 +0000	11,3947000000	+0,0016
Tue, 04 Jul 2017 02:08:38 +0000	11,3931000000	+0,0158
Fri, 30 Jun 2017 20:25:56 +0000	11,3773000000	-0,0036
Thu, 29 Jun 2017 23:21:33 +0000	11,3809000000	+0,0015
Thu, 29 Jun 2017 11:16:09 +0000	11,3794000000	-0,0031
Thu, 29 Jun 2017 02:06:22 +0000	11,3825000000	-0,0052
Wed, 28 Jun 2017 18:49:54 +0000	11,3877000000	+0,0164
Sun, 25 Jun 2017 07:59:54 +0000	11,3713000000	+0,0354
Sun, 18 Jun 2017 22:46:26 +0000	11,3359000000	-0,0019
Sun, 18 Jun 2017 18:52:02 +0000	11,3378000000	+0,0228
Thu, 15 Jun 2017 20:18:17 +0000	11,3150000000	+0,0173
Sun, 11 Jun 2017 12:40:16 +0000	11,2977000000	-0,0234
Thu, 08 Jun 2017 09:59:42 +0000	11,3211000000	+0,0292
Wed, 07 Jun 2017 10:30:48 +0000	11,2919000000	-0,0234
Tue, 06 Jun 2017 11:00:32 +0000	11,3153000000	+0,0093
Sat, 03 Jun 2017 20:25:14 +0000	11,3060000000	-0,0302
Mon, 29 May 2017 16:53:48 +0000	11,3362000000	-0,0015
Mon, 29 May 2017 09:09:19 +0000	11,3377000000	-0,0774
Wed, 24 May 2017 05:29:03 +0000	11,4151000000	+0,0265
Tue, 23 May 2017 10:26:20 +0000	11,3886000000	-0,0724
Sun, 21 May 2017 20:31:21 +0000	11,4610000000	0
Sat, 20 May 2017 06:24:03 +0000	11,4610000000	-0,0764
Fri, 12 May 2017 03:26:27 +0000	11,5374000000	+0,0029
Thu, 11 May 2017 19:43:59 +0000	11,5345000000	+0,0292
Fri, 05 May 2017 22:05:51 +0000	11,5053000000	+0,0252
Wed, 03 May 2017 01:08:38 +0000	11,4801000000	-0,0502
Fri, 28 Apr 2017 07:07:30 +0000	11,5303000000	-0,0652
Tue, 25 Apr 2017 20:15:46 +0000	11,5955000000	-0,081
Sun, 23 Apr 2017 20:00:05 +0000	11,6765000000	0
Sun, 23 Apr 2017 15:42:50 +0000	11,6765000000	0
Sat, 22 Apr 2017 21:46:22 +0000	11,6765000000	+0,0092
Fri, 21 Apr 2017 09:39:14 +0000	11,6673000000	-0,0038
Wed, 19 Apr 2017 16:56:18 +0000	11,6711000000	+0,0016
Wed, 19 Apr 2017 11:34:41 +0000	11,6695000000	-0,0149
Mon, 17 Apr 2017 15:54:12 +0000	11,6844000000	+0,02
Sat, 15 Apr 2017 06:00:43 +0000	11,6644000000	-0,0398
Fri, 14 Apr 2017 08:31:48 +0000	11,7042000000	-0,0414
Thu, 13 Apr 2017 00:48:10 +0000	11,7456000000	-0,0233
Sat, 08 Apr 2017 02:45:24 +0000	11,7689000000	+0,018
Fri, 07 Apr 2017 14:49:48 +0000	11,7509000000	-0,0037
Wed, 05 Apr 2017 10:02:50 +0000	11,7546000000	-0,0016
Tue, 04 Apr 2017 19:00:12 +0000	11,7562000000	+0,0175
Fri, 31 Mar 2017 12:14:23 +0000	11,7387000000	+0,0334
Tue, 28 Mar 2017 11:54:12 +0000	11,7053000000	-0,0427
Thu, 23 Mar 2017 14:22:47 +0000	11,7480000000	-0,0038
Wed, 22 Mar 2017 01:49:09 +0000	11,7518000000	+0,0131
Tue, 21 Mar 2017 19:18:32 +0000	11,7387000000	-0,029
Thu, 16 Mar 2017 13:22:13 +0000	11,7677000000	-0,0623
Thu, 09 Mar 2017 10:25:57 +0000	11,8300000000	+0,025
Wed, 08 Mar 2017 07:03:56 +0000	11,8050000000	+0,0092
Tue, 07 Mar 2017 17:20:02 +0000	11,7958000000	-0,0124
Sun, 05 Mar 2017 16:16:43 +0000	11,8082000000	0
Sun, 05 Mar 2017 08:59:19 +0000	11,8082000000	+0,0202
Wed, 01 Mar 2017 22:27:34 +0000	11,7880000000	+0,0108
Tue, 28 Feb 2017 13:34:02 +0000	11,7772000000	+0,0055
Tue, 28 Feb 2017 00:49:54 +0000	11,7717000000	-0,0049
Sat, 25 Feb 2017 23:03:56 +0000	11,7766000000	-0,0019
Fri, 24 Feb 2017 22:55:37 +0000	11,7785000000	-0,0318
Wed, 22 Feb 2017 12:50:03 +0000	11,8103000000	-0,0014
Sun, 19 Feb 2017 23:19:35 +0000	11,8117000000	+0,0109
Tue, 14 Feb 2017 14:26:58 +0000	11,8008000000	-0,0016
Tue, 14 Feb 2017 10:12:44 +0000	11,8024000000	+0,0294
Wed, 08 Feb 2017 23:56:22 +0000	11,7730000000	-0,0015
Wed, 08 Feb 2017 16:17:44 +0000	11,7745000000	+0,0029
Wed, 08 Feb 2017 10:31:54 +0000	11,7716000000	+0,0326
Fri, 03 Feb 2017 08:06:59 +0000	11,7390000000	0
Fri, 03 Feb 2017 03:19:07 +0000	11,7390000000	-0,0252
Thu, 02 Feb 2017 04:53:18 +0000	11,7642000000	+0,016
Wed, 01 Feb 2017 14:25:04 +0000	11,7482000000	-0,01
Sun, 29 Jan 2017 03:56:38 +0000	11,7582000000	0
Sat, 28 Jan 2017 06:54:02 +0000	11,7582000000	+0,0091
Fri, 27 Jan 2017 07:26:30 +0000	11,7491000000	-0,0241
Wed, 25 Jan 2017 18:18:00 +0000	11,7732000000	-0,0223
Sat, 21 Jan 2017 22:46:50 +0000	11,7955000000	0
Sat, 21 Jan 2017 10:57:58 +0000	11,7955000000	+0,0026
Fri, 20 Jan 2017 17:57:04 +0000	11,7929000000	+0,0053
Wed, 18 Jan 2017 13:59:16 +0000	11,7876000000	-0,048
Sun, 15 Jan 2017 13:15:39 +0000	11,8356000000	-0,0236
Wed, 11 Jan 2017 12:04:32 +0000	11,8592000000	-0,0111
Tue, 10 Jan 2017 09:41:21 +0000	11,8703000000	-0,0647
Wed, 04 Jan 2017 05:46:30 +0000	11,9350000000	+0,0311
Mon, 02 Jan 2017 20:32:00 +0000	11,9039000000	0
Mon, 02 Jan 2017 14:59:26 +0000	11,9039000000	-0,0099
Sun, 01 Jan 2017 20:44:24 +0000	11,9138000000	+0,0031
Sat, 24 Dec 2016 22:36:33 +0000	11,9107000000	+0,0449
Fri, 23 Dec 2016 19:10:58 +0000	11,8658000000	-0,0056
Thu, 22 Dec 2016 17:00:39 +0000	11,8714000000	-0,0037
Mon, 19 Dec 2016 01:37:38 +0000	11,8751000000	-0,003
Sun, 18 Dec 2016 21:16:30 +0000	11,8781000000	+0,1448
Fri, 09 Dec 2016 09:18:47 +0000	11,7333000000	-0,0824
Sun, 04 Dec 2016 13:18:31 +0000	11,8157000000	0
Sat, 03 Dec 2016 09:38:41 +0000	11,8157000000	-0,0231
Wed, 30 Nov 2016 08:24:11 +0000	11,8388000000	+0,0028
Tue, 29 Nov 2016 14:35:20 +0000	11,8360000000	-0,053
Mon, 28 Nov 2016 07:34:18 +0000	11,8890000000	+0,0348
Sun, 27 Nov 2016 08:48:29 +0000	11,8542000000	+0,1841
Thu, 24 Nov 2016 03:09:47 +0000	11,6701000000	-0,0479
Tue, 22 Nov 2016 12:51:29 +0000	11,7180000000	+0,1324
Mon, 21 Nov 2016 14:58:37 +0000	11,5856000000	-0,1025
Sun, 20 Nov 2016 22:02:30 +0000	11,6881000000	-0,4103
Wed, 16 Nov 2016 22:32:08 +0000	12,0984000000	+0,6094
Tue, 15 Nov 2016 23:06:58 +0000	11,4890000000	-0,0211
Tue, 15 Nov 2016 19:31:47 +0000	11,5101000000	-0,1883
Sat, 12 Nov 2016 07:56:48 +0000	11,6984000000	+0,4271
Thu, 10 Nov 2016 05:10:09 +0000	11,2713000000	+0,1081
Sun, 06 Nov 2016 10:18:02 +0000	11,1632000000	0
Sat, 05 Nov 2016 14:38:56 +0000	11,1632000000	+0,1457
Tue, 25 Oct 2016 17:51:19 +0000	11,0175000000	-0,0753
Fri, 21 Oct 2016 09:45:36 +0000	11,0928000000	-0,0075
Wed, 19 Oct 2016 01:04:23 +0000	11,1003000000	-0,0547
Thu, 13 Oct 2016 16:38:59 +0000	11,1550000000	+0,0172
Wed, 12 Oct 2016 15:49:31 +0000	11,1378000000	+0,1486
Fri, 30 Sep 2016 02:35:26 +0000	10,9892000000	+0,0514
Sat, 24 Sep 2016 07:48:38 +0000	10,9378000000	-0,1023
Wed, 21 Sep 2016 20:11:53 +0000	11,0401000000	+0,0879
Mon, 19 Sep 2016 18:33:27 +0000	10,9522000000	+0,0652
Mon, 19 Sep 2016 06:05:43 +0000	10,8870000000	-0,0891
Sun, 18 Sep 2016 22:49:44 +0000	10,9761000000	+0,0107
Wed, 14 Sep 2016 00:30:44 +0000	10,9654000000	-0,0089
Tue, 13 Sep 2016 14:19:47 +0000	10,9743000000	+0,3126
Fri, 26 Aug 2016 09:44:50 +0000	10,6617000000	+0,0543
Wed, 17 Aug 2016 20:28:06 +0000	10,6074000000	-0,0524
Sun, 14 Aug 2016 07:05:43 +0000	10,6598000000	-0,0539
Sat, 06 Aug 2016 00:02:42 +0000	10,7137000000	+0,0176
Fri, 05 Aug 2016 02:32:05 +0000	10,6961000000	-0,0579
Wed, 27 Jul 2016 01:23:41 +0000	10,7540000000	-0,0613
Mon, 25 Jul 2016 05:26:38 +0000	10,8153000000	+0,2589
Sun, 17 Jul 2016 19:13:35 +0000	10,5564000000	+0,0345
Fri, 15 Jul 2016 15:55:02 +0000	10,5219000000	-0,0669
Sun, 10 Jul 2016 20:10:06 +0000	10,5888000000	-0,1219
Thu, 07 Jul 2016 23:33:37 +0000	10,7107000000	+0,0456
Wed, 29 Jun 2016 11:45:33 +0000	10,6651000000	-0,0825
Tue, 28 Jun 2016 20:03:34 +0000	10,7476000000	-0,1051
Sat, 18 Jun 2016 12:24:48 +0000	10,8527000000	+0,0826
Mon, 06 Jun 2016 17:07:30 +0000	10,7701000000	-0,0646
Fri, 03 Jun 2016 21:11:55 +0000	10,8347000000	-0,0129
Sat, 28 May 2016 12:33:13 +0000	10,8476000000	-0,0048
Thu, 19 May 2016 18:15:42 +0000	10,8524000000	+0,095
Mon, 09 May 2016 18:02:16 +0000	10,7574000000	+0,3923
Mon, 25 Apr 2016 10:21:29 +0000	10,3651000000	+0,0785
Mon, 11 Apr 2016 17:23:54 +0000	10,2866000000	-0,0233
Mon, 11 Apr 2016 04:24:29 +0000	10,3099000000	-0,0777
Sun, 10 Apr 2016 09:52:24 +0000	10,3876000000	-0,0831
Thu, 07 Apr 2016 20:11:31 +0000	10,4707000000	+0,1469
Sun, 03 Apr 2016 06:19:00 +0000	10,3238000000	0
Sat, 02 Apr 2016 23:31:09 +0000	10,3238000000	-0,3641
Sun, 27 Mar 2016 03:12:20 +0000	10,6879000000	+0,0258
Thu, 24 Mar 2016 16:37:23 +0000	10,6621000000	-0,0831
Sun, 20 Mar 2016 14:55:10 +0000	10,7452000000	0
Sun, 20 Mar 2016 08:26:10 +0000	10,7452000000	+0,0527
Thu, 17 Mar 2016 23:34:19 +0000	10,6925000000	-0,2315
Mon, 14 Mar 2016 23:34:19 +0000	10,9240000000	+0,1162
Sun, 13 Mar 2016 16:25:27 +0000	10,8078000000	0
Sun, 13 Mar 2016 11:54:59 +0000	10,8078000000	0
Sat, 12 Mar 2016 22:49:01 +0000	10,8078000000	-0,1424
Thu, 10 Mar 2016 23:46:49 +0000	10,9502000000	+0,1755
Fri, 04 Mar 2016 22:54:03 +0000	10,7747000000	-0,2407
Wed, 02 Mar 2016 16:26:46 +0000	11,0154000000	-0,0003
Wed, 02 Mar 2016 12:32:34 +0000	11,0157000000	-0,1159
Sat, 27 Feb 2016 02:10:36 +0000	11,1316000000	-0,0267
Tue, 23 Feb 2016 13:51:37 +0000	11,1583000000	-0,0072
Fri, 19 Feb 2016 08:40:57 +0000	11,1655000000	-0,0138
Wed, 17 Feb 2016 02:39:54 +0000	11,1793000000	+0,205
Mon, 15 Feb 2016 22:51:21 +0000	10,9743000000	+0,062
Wed, 10 Feb 2016 12:45:23 +0000	10,9123000000	-0,1364
Mon, 08 Feb 2016 11:02:56 +0000	11,0487000000	+0,0489
Fri, 29 Jan 2016 19:48:38 +0000	10,9998000000	-0,0321
Fri, 29 Jan 2016 02:04:36 +0000	11,0319000000	-0,5416
Tue, 19 Jan 2016 09:11:33 +0000	11,5735000000	-0,1784
Sun, 17 Jan 2016 18:57:28 +0000	11,7519000000	+0,1313
Thu, 14 Jan 2016 20:05:13 +0000	11,6206000000	-0,126
Sat, 09 Jan 2016 11:26:22 +0000	11,7466000000	+0,1109
Wed, 06 Jan 2016 06:04:31 +0000	11,6357000000	+0,0697
Tue, 05 Jan 2016 23:14:08 +0000	11,5660000000	+0,0308
Tue, 05 Jan 2016 09:53:34 +0000	11,5352000000	+0,0807
Thu, 31 Dec 2015 12:25:15 +0000	11,4545000000	+0,0656
Mon, 28 Dec 2015 22:11:51 +0000	11,3889000000	+0,0273
Fri, 18 Dec 2015 14:22:05 +0000	11,3616000000	+0,1621
Thu, 26 Nov 2015 06:44:33 +0000	11,1995000000	+0,0211
Wed, 25 Nov 2015 14:49:44 +0000	11,1784000000	-0,1462
Sat, 21 Nov 2015 22:56:27 +0000	11,3246000000	-0,104
Fri, 20 Nov 2015 01:22:25 +0000	11,4286000000	-0,1966
Mon, 16 Nov 2015 10:57:12 +0000	11,6252000000	-0,0201
Sun, 15 Nov 2015 12:55:45 +0000	11,6453000000	+0,0688
Wed, 11 Nov 2015 00:58:40 +0000	11,5765000000	+0,0214
Sun, 08 Nov 2015 13:24:40 +0000	11,5551000000	+0,1465
Fri, 06 Nov 2015 01:11:07 +0000	11,4086000000	+0,1507
Tue, 03 Nov 2015 19:37:53 +0000	11,2579000000	-0,0926
Thu, 29 Oct 2015 23:23:52 +0000	11,3505000000	+0,0607
Tue, 27 Oct 2015 10:35:59 +0000	11,2898000000	-0,054
Tue, 27 Oct 2015 07:08:18 +0000	11,3438000000	+0,1185
Fri, 23 Oct 2015 14:43:54 +0000	11,2253000000	-0,164
Mon, 19 Oct 2015 19:30:40 +0000	11,3893000000	+0,3039
Sun, 18 Oct 2015 09:48:48 +0000	11,0854000000	0
Sat, 17 Oct 2015 11:13:22 +0000	11,0854000000	+0,1071
Thu, 15 Oct 2015 16:43:33 +0000	10,9783000000	-0,0259
Mon, 12 Oct 2015 19:56:43 +0000	11,0042000000	-0,5913
Tue, 06 Oct 2015 09:15:17 +0000	11,5955000000	-0,1322
Thu, 01 Oct 2015 16:28:04 +0000	11,7277000000	-0,0848
Tue, 29 Sep 2015 09:28:48 +0000	11,8125000000	+0,1653
Thu, 24 Sep 2015 10:37:12 +0000	11,6472000000	+0,276
Tue, 22 Sep 2015 08:11:12 +0000	11,3712000000	+0,0549
Mon, 21 Sep 2015 08:31:00 +0000	11,3163000000	+0,117
Sat, 19 Sep 2015 17:38:33 +0000	11,1993000000	-0,0398
Thu, 17 Sep 2015 10:01:34 +0000	11,2391000000	-0,1699
Tue, 15 Sep 2015 03:29:57 +0000	11,4090000000	-0,0094
Sat, 12 Sep 2015 04:15:41 +0000	11,4184000000	-0,0348
Wed, 09 Sep 2015 08:26:16 +0000	11,4532000000	-0,0326
Mon, 07 Sep 2015 22:29:53 +0000	11,4858000000	+0,326
Thu, 27 Aug 2015 08:21:15 +0000	11,1598000000	-0,1002
Mon, 24 Aug 2015 23:00:36 +0000	11,2600000000	+0,4481
Tue, 18 Aug 2015 16:30:35 +0000	10,8119000000	+0,0268
Sat, 15 Aug 2015 22:49:42 +0000	10,7851000000	+0,5103
Wed, 05 Aug 2015 03:05:31 +0000	10,2748000000	+0,1361
Sun, 02 Aug 2015 08:10:52 +0000	10,1387000000	+0,0056
Thu, 23 Jul 2015 16:14:37 +0000	10,1331000000	+0,0541
Thu, 16 Jul 2015 21:16:21 +0000	10,0790000000	+0,0076
Thu, 16 Jul 2015 16:39:59 +0000	10,0714000000	-0,0275
Wed, 15 Jul 2015 21:45:59 +0000	10,0989000000	+0,1607
Sat, 13 Jun 2015 19:52:12 +0000	9,9382000000	+0,0148
Wed, 10 Jun 2015 14:14:35 +0000	9,9234000000	-0,0527
Sun, 07 Jun 2015 23:29:54 +0000	9,9761000000	+0,4095
Thu, 21 May 2015 02:30:44 +0000	9,5666000000	-0,0269
Wed, 20 May 2015 07:28:26 +0000	9,5935000000	+0,1427
Sat, 16 May 2015 20:19:35 +0000	9,4508000000	-0,065
Sat, 09 May 2015 04:03:15 +0000	9,5158000000	-0,0243
Fri, 08 May 2015 13:03:41 +0000	9,5401000000	+0,0846
Tue, 28 Apr 2015 07:16:54 +0000	9,4555000000	-0,0231
Sat, 25 Apr 2015 12:50:35 +0000	9,4786000000	-0,1213
Fri, 17 Apr 2015 12:33:05 +0000	9,5999000000	-0,2423
Wed, 15 Apr 2015 09:03:48 +0000	9,8422000000	+0,2366
Mon, 06 Apr 2015 17:16:10 +0000	9,6056000000	-0,083
Sun, 05 Apr 2015 11:53:31 +0000	9,6886000000	-0,0883
Thu, 12 Mar 2015 15:58:45 +0000	9,7769000000	+0,1854
Sun, 01 Mar 2015 03:46:13 +0000	9,5915000000	+0,0394
Thu, 26 Feb 2015 23:59:45 +0000	9,5521000000	-0,1182
Sun, 22 Feb 2015 12:57:33 +0000	9,6703000000	+0,1525
Tue, 17 Feb 2015 08:24:46 +0000	9,5178000000	+0,1414
Fri, 06 Feb 2015 13:41:54 +0000	9,3764000000	-0,222
Tue, 03 Feb 2015 03:49:24 +0000	9,5984000000	-0,0353
Thu, 29 Jan 2015 20:32:33 +0000	9,6337000000	+0,056
Tue, 20 Jan 2015 23:00:24 +0000	9,5777000000	+0,2415
Mon, 05 Jan 2015 02:50:06 +0000	9,3362000000	+0,083
Thu, 11 Dec 2014 03:42:49 +0000	9,2532000000	+0,1217
Tue, 02 Dec 2014 16:00:29 +0000	9,1315000000	+0,1596
Sun, 30 Nov 2014 19:34:06 +0000	8,9719000000	+0,0966
Thu, 27 Nov 2014 15:53:10 +0000	8,8753000000	+0,0027
Wed, 05 Nov 2014 09:03:00 +0000	8,8726000000	+0,1534
Thu, 30 Oct 2014 21:59:26 +0000	8,7192000000	+0,0395
Wed, 29 Oct 2014 22:26:32 +0000	8,6797000000	-0,0083
Tue, 28 Oct 2014 21:08:20 +0000	8,6880000000	-0,009
Sat, 25 Oct 2014 03:20:16 +0000	8,6970000000	-0,0052
Fri, 24 Oct 2014 15:16:50 +0000	8,7022000000	+0,0484
Wed, 22 Oct 2014 13:39:23 +0000	8,6538000000	-0,0249
Mon, 20 Oct 2014 06:05:51 +0000	8,6787000000	-0,0066
Sun, 19 Oct 2014 06:31:24 +0000	8,6853000000	+0,0434
Mon, 06 Oct 2014 21:39:51 +0000	8,6419000000	+0,0135
Thu, 02 Oct 2014 10:19:10 +0000	8,6284000000	-0,0173
Sun, 28 Sep 2014 22:00:21 +0000	8,6457000000	+0,0009
Fri, 26 Sep 2014 21:58:31 +0000	8,6448000000	+0,0679
Sun, 21 Sep 2014 08:14:17 +0000	8,5769000000	+0,013
Tue, 16 Sep 2014 22:16:27 +0000	8,5639000000	+0,031
Mon, 15 Sep 2014 04:40:27 +0000	8,5329000000	+0,0528
Sun, 14 Sep 2014 17:08:31 +0000	8,4801000000	+0,0009
Fri, 12 Sep 2014 15:20:12 +0000	8,4792000000	+0,0044
Fri, 12 Sep 2014 08:01:09 +0000	8,4748000000	+0,0354
Sun, 07 Sep 2014 05:42:01 +0000	8,4394000000	+0,0367
Mon, 25 Aug 2014 03:27:08 +0000	8,4027000000	-0,014
Fri, 15 Aug 2014 01:55:12 +0000	8,4167000000	-0,0122
Thu, 14 Aug 2014 03:52:41 +0000	8,4289000000	-0,0417
Tue, 12 Aug 2014 20:40:49 +0000	8,4706000000	-0,0011
Tue, 12 Aug 2014 09:20:51 +0000	8,4717000000	-0,0215
Fri, 08 Aug 2014 11:32:10 +0000	8,4932000000	+0,039
Tue, 05 Aug 2014 21:15:47 +0000	8,4542000000	+0,0145
Wed, 30 Jul 2014 17:23:59 +0000	8,4397000000	+0,0175
Tue, 22 Jul 2014 21:30:34 +0000	8,4222000000	-0,0547
Thu, 17 Jul 2014 23:59:36 +0000	8,4769000000	-0,0744
Wed, 25 Jun 2014 19:24:45 +0000	8,5513000000	+0,0285
Tue, 24 Jun 2014 09:18:58 +0000	8,5228000000	-0,0198
Thu, 19 Jun 2014 06:59:35 +0000	8,5426000000	+0,0265
Fri, 13 Jun 2014 04:20:07 +0000	8,5161000000	+0,0236
Tue, 10 Jun 2014 03:12:22 +0000	8,4925000000	-0,0338
Thu, 29 May 2014 18:34:52 +0000	8,5263000000	+0,0064
Sat, 24 May 2014 18:43:29 +0000	8,5199000000	-0,0382
Sun, 18 May 2014 08:09:03 +0000	8,5581000000	-0,1125
Fri, 02 May 2014 07:10:42 +0000	8,6706000000	+0,0273
Wed, 30 Apr 2014 00:02:30 +0000	8,6433000000	-0,0251
Wed, 23 Apr 2014 08:02:21 +0000	8,6684000000	+0,0729
Sun, 20 Apr 2014 14:25:14 +0000	8,5955000000	+0,0016
Tue, 08 Apr 2014 15:04:00 +0000	8,5939000000	-0,1048
Sat, 05 Apr 2014 04:47:33 +0000	8,6987000000	+0,0424
Tue, 01 Apr 2014 23:26:08 +0000	8,6563000000	-0,0053
Mon, 31 Mar 2014 10:11:00 +0000	8,6616000000	-0,0148
Wed, 05 Mar 2014 21:50:29 +0000	8,6764000000	-0,0212
Tue, 04 Mar 2014 23:01:12 +0000	8,6976000000	+0,0029
Thu, 27 Feb 2014 04:38:11 +0000	8,6947000000	-0,0798
Sun, 16 Feb 2014 21:00:44 +0000	8,7745000000	-0,0595
Fri, 07 Feb 2014 12:26:45 +0000	8,8340000000	-0,009
Sun, 26 Jan 2014 08:32:58 +0000	8,8430000000	+0,0976
Sun, 19 Jan 2014 11:05:22 +0000	8,7454000000	+0,1645
Sat, 14 Dec 2013 06:29:25 +0000	8,5809000000	+0,004
Fri, 06 Dec 2013 21:56:14 +0000	8,5769000000	+0,16709429
Fri, 01 Nov 2013 11:34:55 +0000	8,4098057100	-0,13771651
Mon, 30 Sep 2013 18:56:45 +0000	8,5475222200	0
Thu, 26 Sep 2013 15:49:12 +0000	8,5475222200	+0,01835445
Wed, 25 Sep 2013 01:20:49 +0000	8,5291677700	-0,29950123
Sun, 08 Sep 2013 10:57:15 +0000	8,8286690000	+0,14876508
Tue, 03 Sep 2013 14:21:22 +0000	8,6799039200	-0,07605025
Sun, 25 Aug 2013 10:16:41 +0000	8,7559541700	+0,06498026
Sun, 18 Aug 2013 08:49:40 +0000	8,6909739100	-0,00264907
Thu, 15 Aug 2013 17:42:26 +0000	8,6936229800	+0,05304236
Sun, 04 Aug 2013 01:21:32 +0000	8,6405806200	+0,08621688
Tue, 30 Jul 2013 05:46:09 +0000	8,5543637400	+0,09812227
Tue, 09 Jul 2013 23:52:57 +0000	8,4562414700	-0,03579001
Thu, 20 Jun 2013 16:00:13 +0000	8,4920314800	+0,13260896
Wed, 19 Jun 2013 19:20:55 +0000	8,3594225200	+0,09550248
Sun, 16 Jun 2013 08:51:05 +0000	8,2639200400	0
Sat, 15 Jun 2013 12:30:17 +0000	8,2639200400	-0,09152632
Tue, 11 Jun 2013 13:22:16 +0000	8,3554463600	+0,0066273
Tue, 11 Jun 2013 10:02:03 +0000	8,3488190600	+0,14323714
Sat, 08 Jun 2013 15:40:06 +0000	8,2055819200	-0,01457086
Sat, 01 Jun 2013 14:04:49 +0000	8,2201527800	+0,17109105
Mon, 27 May 2013 02:29:20 +0000	8,0490617300	+0,04242102
Tue, 21 May 2013 21:55:50 +0000	8,0066407100	+0,01856627
Fri, 17 May 2013 04:46:38 +0000	7,9880744400	+0,12733517
Tue, 14 May 2013 12:03:14 +0000	7,8607392700	-0,06080535
Sun, 12 May 2013 04:20:17 +0000	7,9215446200	+0,05306127
Wed, 08 May 2013 07:24:49 +0000	7,8684833500	-0,18036597
Sat, 04 May 2013 15:52:36 +0000	8,0488493200	-0,00185667
Fri, 03 May 2013 16:41:35 +0000	8,0507059900	0
Mon, 29 Apr 2013 00:04:37 +0000	8,0507059900	-0,00233896
Mon, 22 Apr 2013 02:33:02 +0000	8,0530449500	+0,01590927
Thu, 11 Apr 2013 07:44:24 +0000	8,0371356800	0
Wed, 10 Apr 2013 14:27:31 +0000	8,0371356800	-0,07293418
Sun, 07 Apr 2013 21:52:42 +0000	8,1100698600	-0,16888835
Sun, 17 Mar 2013 08:32:16 +0000	8,2789582100	+0,01989948
Thu, 14 Mar 2013 16:05:59 +0000	8,2590587300	+0,01349378
Thu, 14 Mar 2013 03:32:38 +0000	8,2455649500	-0,00133305
Tue, 12 Mar 2013 21:24:17 +0000	8,2468980000	+0,03889191
Fri, 15 Feb 2013 13:44:13 +0000	8,2080060900	+0,02335187
Thu, 14 Feb 2013 06:47:18 +0000	8,1846542200	-0,01274852
Wed, 13 Feb 2013 18:37:10 +0000	8,1974027400	-0,02142559
Tue, 12 Feb 2013 17:36:02 +0000	8,2188283300	0
Mon, 11 Feb 2013 23:18:01 +0000	8,2188283300	+0,07183256
Wed, 30 Jan 2013 05:51:11 +0000	8,1469957700	+0,08037533
Wed, 23 Jan 2013 18:16:15 +0000	8,0666204400	+0,05356367
Sat, 12 Jan 2013 20:51:41 +0000	8,0130567700	0
Fri, 11 Jan 2013 22:49:51 +0000	8,0130567700	-0,03845567
Sat, 05 Jan 2013 01:27:05 +0000	8,0515124400	-0,03603055
Wed, 02 Jan 2013 07:15:24 +0000	8,0875429900	-0,04916604
Wed, 26 Dec 2012 19:19:44 +0000	8,1367090300	+0,0730392
Fri, 30 Nov 2012 11:57:42 +0000	8,0636698300	-0,05681254
Thu, 22 Nov 2012 09:01:29 +0000	8,1204823700	-0,03735248
Fri, 16 Nov 2012 09:01:14 +0000	8,1578348500	+0,0257356
Tue, 13 Nov 2012 06:07:47 +0000	8,1320992500	+0,01140257
Mon, 12 Nov 2012 06:06:44 +0000	8,1206966800	+0,0214396
Fri, 02 Nov 2012 19:27:05 +0000	8,0992570800	-0,00928479
Tue, 30 Oct 2012 03:41:33 +0000	8,1085418700	+0,03028463
Fri, 05 Oct 2012 07:25:49 +0000	8,0782572400	-0,09680016
Thu, 27 Sep 2012 03:17:28 +0000	8,1750574000	+0,03622613
Thu, 20 Sep 2012 12:04:17 +0000	8,1388312700	-0,10918254
Tue, 28 Aug 2012 01:18:00 +0000	8,2480138100	-0,05812768
Sun, 19 Aug 2012 21:27:48 +0000	8,3061414900	0
Sat, 18 Aug 2012 13:50:25 +0000	8,3061414900	-0,05591633
Mon, 30 Jul 2012 21:17:19 +0000	8,3620578200	-0,04730402
Sat, 30 Jun 2012 14:13:13 +0000	8,4093618400	-0,06676777
Thu, 28 Jun 2012 20:21:09 +0000	8,4761296100	+0,00132698
Wed, 27 Jun 2012 12:59:46 +0000	8,4748026300	+0,02785163
Sat, 09 Jun 2012 00:32:20 +0000	8,4469510000	+0,05792612
Wed, 30 May 2012 13:59:46 +0000	8,3890248800	+0,25566375
Tue, 24 Apr 2012 09:00:43 +0000	8,1333611300	+0,00316595
Wed, 18 Apr 2012 20:13:00 +0000	8,1301951800	0
Thu, 05 Apr 2012 15:22:09 +0000	8,1301951800	-0,01945394
Thu, 29 Mar 2012 07:17:39 +0000	8,1496491200	+0,14279712
Fri, 10 Feb 2012 02:58:42 +0000	8,0068520000	+0,01854146
Mon, 06 Feb 2012 20:24:19 +0000	7,9883105400	-0,01811887
Sun, 05 Feb 2012 20:34:18 +0000	8,0064294100	-0,29241742
Fri, 13 Jan 2012 03:36:04 +0000	8,2988468300	-0,15313734
Thu, 15 Dec 2011 21:02:38 +0000	8,4519841700	+0,00791821
Thu, 15 Dec 2011 03:11:42 +0000	8,4440659600	+0,06740485
Fri, 09 Dec 2011 07:07:09 +0000	8,3766611100	-0,05149407
Tue, 22 Nov 2011 23:51:20 +0000	8,4281551800	+0,05944901
Fri, 18 Nov 2011 02:06:00 +0000	8,3687061700	+0,24292498
Fri, 28 Oct 2011 16:13:55 +0000	8,1257811900	-0,30502608
Fri, 23 Sep 2011 07:13:11 +0000	8,4308072700	+0,23663227
Sun, 18 Sep 2011 22:52:32 +0000	8,1941750000	+0,28170815
Sun, 04 Sep 2011 15:39:10 +0000	7,9124668500	-0,00928682
Sat, 27 Aug 2011 22:11:34 +0000	7,9217536700	0
Sat, 27 Aug 2011 03:47:28 +0000	7,9217536700	+0,02058639
Wed, 17 Aug 2011 10:09:41 +0000	7,9011672800	-0,10916544
Sun, 14 Aug 2011 22:51:25 +0000	8,0103327200	+0,05145155
Sat, 13 Aug 2011 08:52:05 +0000	7,9588811700	-0,04906483
Mon, 08 Aug 2011 10:46:09 +0000	8,0079460000	0

Обратите внимание, что информация об обменного курса BHD в MYR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:55:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Малайзийский ринггит

Примечание: График курса обмена валют Динар Бахрейна/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Малайзийский ринггит в течение 2276 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.