Обмен валюты

BHD/NAD


Обменный курс на сегодня для BHD/NAD является 36.0169 BHD за NAD, это означает, что с 100 Бахрейн динаров можете купить 3601.69 Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или NAD.
  


BHD в NAD обменного курса

Дата Обменный курс Вариация
decreased 36,0169000000 -0,3586
increased 36,3755000000 +0,6364
decreased 35,7391000000 -1,5655
increased 37,3046000000 +0,0297
increased 37,2749000000 +0,0704
decreased 37,2045000000 -0,1465
increased 37,3510000000 +0,1828
decreased 37,1682000000 -0,4719
not_changed 37,6401000000 0
increased 37,6401000000 +0,1912
decreased 37,4489000000 -0,0575
decreased 37,5064000000 -0,1387
decreased 37,6451000000 -0,0395
decreased 37,6846000000 -0,0611
decreased 37,7457000000 -0,5247
not_changed 38,2704000000 0
not_changed 38,2704000000 0
decreased 38,2704000000 -0,0788
increased 38,3492000000 +2,7321
decreased 35,6171000000 -0,0703
decreased 35,6874000000 -0,1056
increased 35,7930000000 +0,081
decreased 35,7120000000 -0,2607
not_changed 35,9727000000 0
increased 35,9727000000 +0,3247
decreased 35,6480000000 -0,1057
decreased 35,7537000000 -0,8217
decreased 36,5754000000 -0,3216
increased 36,8970000000 +0,3345
decreased 36,5625000000 -0,3918
increased 36,9543000000 +0,0471
decreased 36,9072000000 -0,0884
increased 36,9956000000 +0,1006
increased 36,8950000000 +0,0255
increased 36,8695000000 +0,0526
decreased 36,8169000000 -0,9228
decreased 37,7397000000 -0,1029
decreased 37,8426000000 -0,5906
increased 38,4332000000 +1,656
increased 36,7772000000 +0,1946
decreased 36,5826000000 -0,2967
increased 36,8793000000 +0,5288
decreased 36,3505000000 -0,5289
decreased 36,8794000000 -0,8217
decreased 37,7011000000 -0,1138
decreased 37,8149000000 -0,1619
decreased 37,9768000000 -0,3141
decreased 38,2909000000 -0,1077
increased 38,3986000000 +1,5236
decreased 36,8750000000 -0,8827
increased 37,7577000000 +0,6359
decreased 37,1218000000 -1,2226
decreased 38,3444000000 -0,1389
increased 38,4833000000 +1,0171
increased 37,4662000000 +1,9309
decreased 35,5353000000 -0,0727
decreased 35,6080000000 -0,2871
not_changed 35,8951000000 0
not_changed 35,8951000000 0
decreased 35,8951000000 -0,5021
increased 36,3972000000 +0,0569
decreased 36,3403000000 -0,5694
increased 36,9097000000 +0,1129
not_changed 36,7968000000 0
decreased 36,7968000000 -1,041
decreased 37,8378000000 -0,1836
increased 38,0214000000 +0,2203
decreased 37,8011000000 -0,2221
increased 38,0232000000 +0,026
decreased 37,9972000000 -0,0001
decreased 37,9973000000 -0,9527
decreased 38,9500000000 -0,3126
increased 39,2626000000 +0,0609
increased 39,2017000000 +0,1005
decreased 39,1012000000 -0,2951
decreased 39,3963000000 -0,7808
decreased 40,1771000000 -0,8353
increased 41,0124000000 +2,1465
decreased 38,8659000000 -0,3575
decreased 39,2234000000 -1,079
decreased 40,3024000000 -0,296
increased 40,5984000000 +1,1358
decreased 39,4626000000 -0,5107
increased 39,9733000000 +0,6448
decreased 39,3285000000 -0,723
decreased 40,0515000000 -1,6599
decreased 41,7114000000 -0,2172
decreased 41,9286000000 -0,218
increased 42,1466000000 +0,0135
increased 42,1331000000 +0,8985
decreased 41,2346000000 -0,2166
increased 41,4512000000 +0,4717
increased 40,9795000000 +0,3071
not_changed 40,6724000000 0
increased 40,6724000000 +0,4091
increased 40,2633000000 +0,6463
decreased 39,6170000000 -0,0099
increased 39,6269000000 +1,3714
increased 38,2555000000 +0,3026
decreased 37,9529000000 -0,0302
decreased 37,9831000000 -0,5951
decreased 38,5782000000 -1,032
increased 39,6102000000 +0,3838
decreased 39,2264000000 -1,5024
increased 40,7288000000 +0,1363
increased 40,5925000000 +0,1187
decreased 40,4738000000 -2,0139
increased 42,4877000000 +1,281
increased 41,2067000000 +0,7929
not_changed 40,4138000000 0
not_changed 40,4138000000 0
decreased 40,4138000000 -0,567
decreased 40,9808000000 -0,3598
decreased 41,3406000000 -0,2671
decreased 41,6077000000 -1,2734
not_changed 42,8811000000 0
not_changed 42,8811000000 0
increased 42,8811000000 +1,4599
increased 41,4212000000 +1,3173
decreased 40,1039000000 -0,7321
not_changed 40,8360000000 0
decreased 40,8360000000 -0,075
decreased 40,9110000000 -0,1292
decreased 41,0402000000 -0,6416
decreased 41,6818000000 -0,4369
increased 42,1187000000 +0,0236
decreased 42,0951000000 -0,4092
increased 42,5043000000 +0,0791
increased 42,4252000000 +0,1277
decreased 42,2975000000 -1,8421
decreased 44,1396000000 -0,4673
not_changed 44,6069000000 0
increased 44,6069000000 +2,0361
decreased 42,5708000000 -0,067
increased 42,6378000000 +1,1671
increased 41,4707000000 +0,8902
not_changed 40,5805000000 0
increased 40,5805000000 +0,5193
decreased 40,0612000000 -2,0853
increased 42,1465000000 +0,0921
increased 42,0544000000 +3,53
increased 38,5244000000 +0,42
decreased 38,1044000000 -0,007
increased 38,1114000000 +0,6011
increased 37,5103000000 +0,2073
increased 37,3030000000 +0,2142
increased 37,0888000000 +0,0628
increased 37,0260000000 +0,0136
decreased 37,0124000000 -0,1267
decreased 37,1391000000 -0,3259
decreased 37,4650000000 -0,6436
increased 38,1086000000 +0,1679
increased 37,9407000000 +0,0151
increased 37,9256000000 +0,0413
increased 37,8843000000 +1,3613
increased 36,5230000000 +0,194
increased 36,3290000000 +0,0979
increased 36,2311000000 +0,0453
increased 36,1858000000 +0,3007
increased 35,8851000000 +1,0319
decreased 34,8532000000 -0,152
decreased 35,0052000000 -0,3887
decreased 35,3939000000 -0,978
decreased 36,3719000000 -0,355
increased 36,7269000000 +0,1741
decreased 36,5528000000 -0,8407
increased 37,3935000000 +0,8793
decreased 36,5142000000 -0,2881
increased 36,8023000000 +0,4964
increased 36,3059000000 +0,9956
increased 35,3103000000 +0,1051
decreased 35,2052000000 -1,5411
increased 36,7463000000 +2,1841
increased 34,5622000000 +0,2107
increased 34,3515000000 +0,3581
decreased 33,9934000000 -0,0354
increased 34,0288000000 +0,6152
decreased 33,4136000000 -0,0993
increased 33,5129000000 +0,5767
increased 32,9362000000 +0,1588
decreased 32,7774000000 -0,2393
decreased 33,0167000000 -0,1953
increased 33,2120000000 +0,1574
increased 33,0546000000 +0,5555
increased 32,4991000000 +0,2297
not_changed 32,2694000000 0
decreased 32,2694000000 -0,5642
increased 32,8336000000 +0,0128
not_changed 32,8208000000 0
not_changed 32,8208000000 0
increased 32,8208000000 +0,1074
decreased 32,7134000000 -0,0948
increased 32,8082000000 +1,0874
decreased 31,7208000000 -0,0752
increased 31,7960000000 +0,1744
not_changed 31,6216000000 0
decreased 31,6216000000 -0,2508
increased 31,8724000000 +0,0404
decreased 31,8320000000 -0,1838
decreased 32,0158000000 -0,1838
increased 32,1996000000 +0,4138
decreased 31,7858000000 -0,1408
decreased 31,9266000000 -0,2689
increased 32,1955000000 +0,3975
increased 31,7980000000 +0,3505
decreased 31,4475000000 -1,6536
increased 33,1011000000 +1,8467
increased 31,2544000000 +0,9907
decreased 30,2637000000 -0,617
increased 30,8807000000 +0,8653
decreased 30,0154000000 -0,7453
increased 30,7607000000 +0,1266
increased 30,6341000000 +0,0345
decreased 30,5996000000 -0,426
decreased 31,0256000000 -0,0491
increased 31,0747000000 +0,0149
increased 31,0598000000 +0,3868
increased 30,6730000000 +0,0316
decreased 30,6414000000 -0,063
decreased 30,7044000000 -0,2007
decreased 30,9051000000 -0,1331
increased 31,0382000000 +0,3109
decreased 30,7273000000 -0,2511
increased 30,9784000000 +0,8232
increased 30,1552000000 +0,0227
increased 30,1325000000 +0,0397
not_changed 30,0928000000 0
increased 30,0928000000 +0,289
increased 29,8038000000 +0,0822
increased 29,7216000000 +0,2174
increased 29,5042000000 +0,3262
increased 29,1780000000 +0,1272
decreased 29,0508000000 -0,1908
decreased 29,2416000000 -0,1939
decreased 29,4355000000 -0,2136
decreased 29,6491000000 -0,1274
decreased 29,7765000000 -0,0154
increased 29,7919000000 +0,419
decreased 29,3729000000 -0,0071
increased 29,3800000000 +0,0072
increased 29,3728000000 +0,3899
decreased 28,9829000000 -0,2293
increased 29,2122000000 +0,0072
increased 29,2050000000 +0,2069
increased 28,9981000000 +0,0018
increased 28,9963000000 +0,6404
increased 28,3559000000 +0,3312
increased 28,0247000000 +0,0469
decreased 27,9778000000 -0,2389
decreased 28,2167000000 -0,0528
decreased 28,2695000000 -0,1792
decreased 28,4487000000 -0,0239
increased 28,4726000000 +0,5081
decreased 27,9645000000 -0,333
decreased 28,2975000000 -0,4429
increased 28,7404000000 +0,5391
increased 28,2013000000 +0,0946
not_changed 28,1067000000 0
increased 28,1067000000 +0,5016
increased 27,6051000000 +0,2823
not_changed 27,3228000000 0
decreased 27,3228000000 -0,2836
decreased 27,6064000000 -0,1746
not_changed 27,7810000000 0
decreased 27,7810000000 -0,2219
increased 28,0029000000 +0,2066
increased 27,7963000000 +0,0729
decreased 27,7234000000 -0,2989
decreased 28,0223000000 -0,0274
decreased 28,0497000000 -0,0875
decreased 28,1372000000 -0,4018
increased 28,5390000000 +0,0119
decreased 28,5271000000 -0,809
decreased 29,3361000000 -0,1008
increased 29,4369000000 +0,6525
increased 28,7844000000 +1,4532
decreased 27,3312000000 -0,1261
increased 27,4573000000 +1,2004451
decreased 26,2568549000 -0,2128528
increased 26,4697077000 +0,2815493
decreased 26,1881584000 -0,3038412
decreased 26,4919996000 -0,8106252
increased 27,3026248000 +0,0842211
increased 27,2184037000 +0,046791
increased 27,1716127000 +0,7723372
increased 26,3992755000 +0,1211856
increased 26,2780899000 +0,1090505
increased 26,1690394000 +0,2003484
decreased 25,9686910000 -0,7785108
decreased 26,7472018000 -0,2579906
increased 27,0051924000 +0,2015021
decreased 26,8036903000 -0,3165273
increased 27,1202176000 +0,6246926
increased 26,4955250000 +0,088365
decreased 26,4071600000 -0,053476
not_changed 26,4606360000 0
increased 26,4606360000 +0,1537829
increased 26,3068531000 +1,0088588
increased 25,2979943000 +1,352448
decreased 23,9455463000 -0,1917728
not_changed 24,1373191000 0
decreased 24,1373191000 -0,362256
increased 24,4995751000 +0,7446719
increased 23,7549032000 +0,0805668
increased 23,6743364000 +0,0447107
decreased 23,6296257000 -0,9059819
decreased 24,5356076000 -0,1449663
increased 24,6805739000 +1,2366106
increased 23,4439633000 +0,1310491
decreased 23,3129142000 -0,1810937
decreased 23,4940079000 -0,1604917
decreased 23,6544996000 -0,1817348
increased 23,8362344000 +0,2183909
decreased 23,6178435000 -0,0979903
decreased 23,7158338000 -0,0898222
decreased 23,8056560000 -0,1271432
decreased 23,9327992000 -0,0467336
increased 23,9795328000 +0,187982
decreased 23,7915508000 -0,2911992
increased 24,0827500000 +1,0863567
increased 22,9963933000 +0,064615
increased 22,9317783000 +0,4495779
not_changed 22,4822004000 0
increased 22,4822004000 +0,0500285
decreased 22,4321719000 -0,8926316
increased 23,3248035000 +0,0736048
increased 23,2511987000 +0,3263467
decreased 22,9248520000 -0,009316
decreased 22,9341680000 -0,3935075
increased 23,3276755000 +1,3064722
decreased 22,0212033000 -0,2844385
decreased 22,3056418000 -0,0609152
decreased 22,3665570000 -0,0781883
increased 22,4447453000 +0,6075536
increased 21,8371917000 +0,0718535
decreased 21,7653382000 -0,541966
increased 22,3073042000 +0,0348136
increased 22,2724906000 +0,0450076
decreased 22,2274830000 -0,1636195
decreased 22,3911025000 -0,3032685
increased 22,6943710000 +2,1273223
decreased 20,5670487000 -0,4952285
increased 21,0622772000 +0,1465982
increased 20,9156790000 +0,9011158
decreased 20,0145632000 -0,5626329
not_changed 20,5771961000 0
decreased 20,5771961000 -0,4981342
decreased 21,0753303000 -0,2458066
decreased 21,3211369000 -0,394447
decreased 21,7155839000 -0,2199933
increased 21,9355772000 +0,6681681
decreased 21,2674091000 -1,1267181
increased 22,3941272000 +0,4551027
increased 21,9390245000 +0,7722049
decreased 21,1668196000 -0,2530995
increased 21,4199191000 +1,7398431
increased 19,6800760000 +0,1904398
increased 19,4896362000 +0,547665
decreased 18,9419712000 -0,1797469
decreased 19,1217181000 -0,0082745
increased 19,1299926000 +0,176235
decreased 18,9537576000 -0,0701324
increased 19,0238900000 +0,1432659
increased 18,8806241000 +0,4604742
not_changed 18,4201499000 0
Обратите внимание, что информация об обменного курса BHD в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Намибийский доллар

Примечание: График курса обмена валют Динар Бахрейна/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Намибийский доллар в течение 1951 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.