Обменный курс на сегодня для BHD/NAD является BHD за NAD, это означает, что с 100 Бахрейн динаров можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или NAD.

BHD в NAD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:13:09 +0000	31,6769000000	+0,344
Sun, 11 Mar 2018 04:15:03 +0000	31,3329000000	-0,2764
Sat, 03 Mar 2018 10:49:21 +0000	31,6093000000	-5,8715
Wed, 01 Nov 2017 08:36:26 +0000	37,4808000000	+0,1931
Tue, 31 Oct 2017 01:37:42 +0000	37,2877000000	-0,1433
Sun, 29 Oct 2017 13:30:57 +0000	37,4310000000	0
Sat, 28 Oct 2017 10:43:49 +0000	37,4310000000	0
Sat, 28 Oct 2017 05:59:41 +0000	37,4310000000	-0,1718
Fri, 27 Oct 2017 11:09:24 +0000	37,6028000000	-0,1838
Fri, 27 Oct 2017 03:02:10 +0000	37,7866000000	+0,5573
Thu, 26 Oct 2017 04:53:34 +0000	37,2293000000	-0,1877
Wed, 25 Oct 2017 16:18:00 +0000	37,4170000000	+1,0526
Mon, 23 Oct 2017 17:50:48 +0000	36,3644000000	-0,0016
Mon, 23 Oct 2017 10:39:10 +0000	36,3660000000	+0,2138
Sun, 22 Oct 2017 12:25:46 +0000	36,1522000000	0
Sat, 21 Oct 2017 12:24:55 +0000	36,1522000000	+0,3003
Fri, 20 Oct 2017 01:11:57 +0000	35,8519000000	-0,1147
Thu, 19 Oct 2017 06:16:10 +0000	35,9666000000	+0,7039
Mon, 16 Oct 2017 12:51:51 +0000	35,2627000000	+0,1169
Mon, 16 Oct 2017 04:09:16 +0000	35,1458000000	-0,04
Sun, 15 Oct 2017 05:21:10 +0000	35,1858000000	0
Sat, 14 Oct 2017 14:25:44 +0000	35,1858000000	-0,1049
Fri, 13 Oct 2017 13:48:10 +0000	35,2907000000	-0,5524
Thu, 12 Oct 2017 00:13:43 +0000	35,8431000000	-0,089
Wed, 11 Oct 2017 17:04:35 +0000	35,9321000000	-0,237
Tue, 10 Oct 2017 16:26:50 +0000	36,1691000000	-0,4082
Tue, 10 Oct 2017 00:56:12 +0000	36,5773000000	+0,212
Mon, 09 Oct 2017 07:05:50 +0000	36,3653000000	-0,0138
Sun, 08 Oct 2017 16:15:03 +0000	36,3791000000	+0,145
Thu, 05 Oct 2017 21:41:22 +0000	36,2341000000	+0,2745
Sat, 30 Sep 2017 06:47:51 +0000	35,9596000000	-0,0877
Thu, 28 Sep 2017 02:19:07 +0000	36,0473000000	+0,6002
Wed, 27 Sep 2017 02:46:01 +0000	35,4471000000	+0,3424
Sun, 24 Sep 2017 22:15:57 +0000	35,1047000000	-0,2099
Wed, 20 Sep 2017 02:50:39 +0000	35,3146000000	-0,0302
Tue, 19 Sep 2017 17:47:53 +0000	35,3448000000	+0,1366
Mon, 18 Sep 2017 17:47:56 +0000	35,2082000000	+0,2905
Sun, 17 Sep 2017 17:26:40 +0000	34,9177000000	0
Sat, 16 Sep 2017 13:31:04 +0000	34,9177000000	+0,1287
Fri, 15 Sep 2017 05:07:25 +0000	34,7890000000	-0,0386
Thu, 14 Sep 2017 05:04:41 +0000	34,8276000000	+0,5576
Sat, 09 Sep 2017 11:42:23 +0000	34,2700000000	+0,3764
Fri, 08 Sep 2017 05:12:51 +0000	33,8936000000	-0,358
Wed, 06 Sep 2017 09:02:19 +0000	34,2516000000	-0,073
Sun, 03 Sep 2017 06:46:03 +0000	34,3246000000	0
Sun, 03 Sep 2017 02:37:33 +0000	34,3246000000	0
Sat, 02 Sep 2017 04:48:06 +0000	34,3246000000	-0,2996
Mon, 28 Aug 2017 04:12:08 +0000	34,6242000000	-0,3745
Fri, 25 Aug 2017 06:46:01 +0000	34,9987000000	-0,0431
Fri, 25 Aug 2017 02:52:50 +0000	35,0418000000	+0,1465
Sun, 20 Aug 2017 06:04:31 +0000	34,8953000000	0
Sun, 20 Aug 2017 00:22:38 +0000	34,8953000000	0
Sat, 19 Aug 2017 04:53:53 +0000	34,8953000000	-0,1922
Fri, 18 Aug 2017 08:26:21 +0000	35,0875000000	+0,0829
Thu, 17 Aug 2017 17:58:35 +0000	35,0046000000	-0,3096
Tue, 15 Aug 2017 01:41:48 +0000	35,3142000000	-0,2931
Mon, 14 Aug 2017 07:03:27 +0000	35,6073000000	+0,2502
Thu, 10 Aug 2017 13:27:14 +0000	35,3571000000	-0,2786
Thu, 10 Aug 2017 07:04:42 +0000	35,6357000000	+0,0151
Sun, 06 Aug 2017 01:54:06 +0000	35,6206000000	0
Sat, 05 Aug 2017 04:12:03 +0000	35,6206000000	+1,1358
Sat, 29 Jul 2017 13:31:47 +0000	34,4848000000	-0,0572
Fri, 28 Jul 2017 17:44:52 +0000	34,5420000000	-0,002
Wed, 26 Jul 2017 16:44:51 +0000	34,5440000000	-0,1305
Wed, 26 Jul 2017 06:01:38 +0000	34,6745000000	+0,3161
Mon, 24 Jul 2017 20:55:19 +0000	34,3584000000	+0,1346
Mon, 24 Jul 2017 05:28:27 +0000	34,2238000000	-0,0305
Sat, 22 Jul 2017 22:31:46 +0000	34,2543000000	0
Sat, 22 Jul 2017 12:29:18 +0000	34,2543000000	-0,2976
Fri, 21 Jul 2017 04:35:21 +0000	34,5519000000	+0,2618
Wed, 19 Jul 2017 15:46:10 +0000	34,2901000000	-0,0385
Mon, 17 Jul 2017 20:10:29 +0000	34,3286000000	-1,6375
Tue, 11 Jul 2017 15:43:03 +0000	35,9661000000	+0,4876
Fri, 07 Jul 2017 18:22:40 +0000	35,4785000000	+1,2107
Wed, 28 Jun 2017 23:09:54 +0000	34,2678000000	-0,0529
Wed, 28 Jun 2017 18:44:48 +0000	34,3207000000	-0,1915
Wed, 28 Jun 2017 01:14:27 +0000	34,5122000000	-0,026
Tue, 27 Jun 2017 18:47:41 +0000	34,5382000000	+0,256
Mon, 26 Jun 2017 04:40:17 +0000	34,2822000000	-0,0101
Sun, 25 Jun 2017 09:36:11 +0000	34,2923000000	+0,3372
Sun, 18 Jun 2017 18:50:10 +0000	33,9551000000	0
Sun, 18 Jun 2017 10:04:03 +0000	33,9551000000	-0,2092
Thu, 15 Jun 2017 22:51:12 +0000	34,1643000000	-0,5174
Thu, 01 Jun 2017 08:47:43 +0000	34,6817000000	+0,2702
Mon, 29 May 2017 15:09:16 +0000	34,4115000000	+0,0746
Fri, 26 May 2017 01:40:22 +0000	34,3369000000	+0,0964
Wed, 24 May 2017 22:55:53 +0000	34,2405000000	-0,8517
Sun, 21 May 2017 14:54:44 +0000	35,0922000000	0
Sun, 21 May 2017 02:32:22 +0000	35,0922000000	-0,355
Sun, 14 May 2017 21:41:54 +0000	35,4472000000	0
Sun, 14 May 2017 12:34:48 +0000	35,4472000000	-0,395
Thu, 11 May 2017 03:45:45 +0000	35,8422000000	+0,3714
Sat, 29 Apr 2017 19:27:11 +0000	35,4708000000	-0,0299
Fri, 28 Apr 2017 15:46:05 +0000	35,5007000000	+0,1771
Fri, 28 Apr 2017 07:12:35 +0000	35,3236000000	+0,1425
Wed, 26 Apr 2017 23:32:31 +0000	35,1811000000	+0,2092
Wed, 26 Apr 2017 11:59:16 +0000	34,9719000000	+0,3366
Tue, 25 Apr 2017 20:53:35 +0000	34,6353000000	-0,1741
Sat, 22 Apr 2017 20:21:37 +0000	34,8094000000	-0,0743
Fri, 21 Apr 2017 09:39:19 +0000	34,8837000000	-0,3484
Thu, 20 Apr 2017 03:12:14 +0000	35,2321000000	-0,0733
Wed, 19 Apr 2017 11:34:44 +0000	35,3054000000	-0,417
Sun, 16 Apr 2017 14:25:35 +0000	35,7224000000	-0,4182
Wed, 12 Apr 2017 19:51:29 +0000	36,1406000000	-0,3945
Wed, 12 Apr 2017 08:35:25 +0000	36,5351000000	+0,2272
Wed, 05 Apr 2017 10:02:53 +0000	36,3079000000	+0,4245
Tue, 04 Apr 2017 15:30:27 +0000	35,8834000000	+0,3096
Sat, 01 Apr 2017 06:37:49 +0000	35,5738000000	+1,0247
Wed, 29 Mar 2017 19:58:25 +0000	34,5491000000	+0,5571
Mon, 27 Mar 2017 20:10:32 +0000	33,9920000000	+0,9958
Sun, 26 Mar 2017 14:50:59 +0000	32,9962000000	0
Sun, 26 Mar 2017 05:26:51 +0000	32,9962000000	-0,031
Thu, 23 Mar 2017 18:23:53 +0000	33,0272000000	-0,3857
Wed, 22 Mar 2017 14:02:17 +0000	33,4129000000	-0,2963
Wed, 22 Mar 2017 02:29:20 +0000	33,7092000000	+0,188
Tue, 21 Mar 2017 17:46:44 +0000	33,5212000000	-0,2395
Sat, 18 Mar 2017 18:35:32 +0000	33,7607000000	-0,3529
Thu, 16 Mar 2017 02:49:22 +0000	34,1136000000	-0,7438
Wed, 15 Mar 2017 06:57:06 +0000	34,8574000000	-0,4762
Fri, 10 Mar 2017 00:33:40 +0000	35,3336000000	+0,9116
Wed, 08 Mar 2017 03:05:25 +0000	34,4220000000	+0,0536
Tue, 07 Mar 2017 17:20:04 +0000	34,3684000000	-0,1853
Sun, 05 Mar 2017 18:09:25 +0000	34,5537000000	0
Sun, 05 Mar 2017 14:31:16 +0000	34,5537000000	-0,077
Thu, 02 Mar 2017 07:14:03 +0000	34,6307000000	+0,0717
Tue, 28 Feb 2017 13:34:04 +0000	34,5590000000	+0,1989
Sun, 26 Feb 2017 23:04:24 +0000	34,3601000000	+0,0018
Sun, 26 Feb 2017 05:49:54 +0000	34,3583000000	+0,0148
Fri, 24 Feb 2017 20:25:17 +0000	34,3435000000	+0,1206
Fri, 24 Feb 2017 10:37:09 +0000	34,2229000000	-0,4721
Wed, 22 Feb 2017 09:31:16 +0000	34,6950000000	-0,0132
Sun, 19 Feb 2017 23:18:52 +0000	34,7082000000	+0,2382
Thu, 16 Feb 2017 11:31:58 +0000	34,4700000000	-1,0112
Sun, 12 Feb 2017 22:28:42 +0000	35,4812000000	0
Sat, 11 Feb 2017 17:00:31 +0000	35,4812000000	+0,1085
Fri, 10 Feb 2017 11:22:18 +0000	35,3727000000	-0,2374
Thu, 09 Feb 2017 15:36:15 +0000	35,6101000000	-0,0384
Thu, 09 Feb 2017 07:28:56 +0000	35,6485000000	+0,1213
Tue, 07 Feb 2017 07:45:15 +0000	35,5272000000	+0,051
Thu, 02 Feb 2017 23:28:14 +0000	35,4762000000	-0,2752
Mon, 30 Jan 2017 00:28:32 +0000	35,7514000000	+0,0167
Sun, 29 Jan 2017 10:05:22 +0000	35,7347000000	0
Sun, 29 Jan 2017 03:56:41 +0000	35,7347000000	+0,0498
Tue, 24 Jan 2017 09:55:19 +0000	35,6849000000	-0,3719
Sat, 21 Jan 2017 21:18:25 +0000	36,0568000000	+0,0934
Wed, 18 Jan 2017 20:20:05 +0000	35,9634000000	-0,0133
Wed, 18 Jan 2017 14:00:07 +0000	35,9767000000	+0,2108
Wed, 18 Jan 2017 05:24:08 +0000	35,7659000000	-0,0758
Sun, 15 Jan 2017 01:54:58 +0000	35,8417000000	-0,3534
Tue, 10 Jan 2017 09:24:21 +0000	36,1951000000	+0,2004
Thu, 05 Jan 2017 19:18:06 +0000	35,9947000000	-0,0186
Thu, 05 Jan 2017 01:38:03 +0000	36,0133000000	-0,4435
Mon, 02 Jan 2017 10:24:01 +0000	36,4568000000	0
Mon, 02 Jan 2017 01:21:05 +0000	36,4568000000	+0,1351
Sun, 01 Jan 2017 00:53:31 +0000	36,3217000000	-0,0893
Fri, 30 Dec 2016 18:57:59 +0000	36,4110000000	+0,0199
Thu, 29 Dec 2016 08:11:47 +0000	36,3911000000	-0,4873
Wed, 28 Dec 2016 07:52:34 +0000	36,8784000000	-0,2553
Mon, 26 Dec 2016 19:29:52 +0000	37,1337000000	-0,0275
Sun, 25 Dec 2016 22:25:38 +0000	37,1612000000	0
Sat, 24 Dec 2016 22:36:36 +0000	37,1612000000	+0,0806
Fri, 23 Dec 2016 19:19:19 +0000	37,0806000000	-0,0962
Fri, 23 Dec 2016 13:30:51 +0000	37,1768000000	+0,1558
Wed, 21 Dec 2016 22:44:36 +0000	37,0210000000	-0,5171
Tue, 20 Dec 2016 09:58:18 +0000	37,5381000000	+0,2176
Sun, 18 Dec 2016 21:16:34 +0000	37,3205000000	0
Sat, 17 Dec 2016 23:02:57 +0000	37,3205000000	0
Sat, 17 Dec 2016 11:24:15 +0000	37,3205000000	+1,192
Tue, 13 Dec 2016 22:53:06 +0000	36,1285000000	-0,5559
Mon, 12 Dec 2016 07:54:28 +0000	36,6844000000	+0,6675
Sun, 11 Dec 2016 20:36:12 +0000	36,0169000000	0
Sat, 10 Dec 2016 18:23:47 +0000	36,0169000000	-0,3586
Thu, 08 Dec 2016 14:12:02 +0000	36,3755000000	+0,6364
Wed, 07 Dec 2016 23:56:02 +0000	35,7391000000	-1,5655
Sat, 03 Dec 2016 01:40:21 +0000	37,3046000000	+0,0297
Thu, 01 Dec 2016 10:32:11 +0000	37,2749000000	+0,0704
Thu, 01 Dec 2016 07:24:15 +0000	37,2045000000	-0,1465
Wed, 30 Nov 2016 21:31:40 +0000	37,3510000000	+0,1828
Tue, 29 Nov 2016 12:30:13 +0000	37,1682000000	-0,4719
Sun, 27 Nov 2016 13:40:55 +0000	37,6401000000	0
Sun, 27 Nov 2016 08:48:32 +0000	37,6401000000	+0,1912
Fri, 25 Nov 2016 17:14:30 +0000	37,4489000000	-0,0575
Fri, 25 Nov 2016 13:18:56 +0000	37,5064000000	-0,1387
Thu, 24 Nov 2016 12:49:16 +0000	37,6451000000	-0,0395
Tue, 22 Nov 2016 02:02:42 +0000	37,6846000000	-0,0611
Mon, 21 Nov 2016 15:06:42 +0000	37,7457000000	-0,5247
Sun, 20 Nov 2016 20:19:54 +0000	38,2704000000	0
Sun, 20 Nov 2016 09:29:07 +0000	38,2704000000	0
Sat, 19 Nov 2016 00:46:13 +0000	38,2704000000	-0,0788
Mon, 14 Nov 2016 20:49:36 +0000	38,3492000000	+2,7321
Sat, 12 Nov 2016 19:36:15 +0000	35,6171000000	-0,0703
Thu, 10 Nov 2016 05:10:00 +0000	35,6874000000	-0,1056
Wed, 09 Nov 2016 12:29:31 +0000	35,7930000000	+0,081
Mon, 07 Nov 2016 15:53:16 +0000	35,7120000000	-0,2607
Sun, 06 Nov 2016 18:09:28 +0000	35,9727000000	0
Sun, 06 Nov 2016 07:36:28 +0000	35,9727000000	+0,3247
Thu, 03 Nov 2016 06:04:03 +0000	35,6480000000	-0,1057
Tue, 01 Nov 2016 03:50:02 +0000	35,7537000000	-0,8217
Sun, 30 Oct 2016 23:27:40 +0000	36,5754000000	-0,3216
Thu, 27 Oct 2016 02:15:26 +0000	36,8970000000	+0,3345
Tue, 25 Oct 2016 17:51:21 +0000	36,5625000000	-0,3918
Mon, 24 Oct 2016 07:14:44 +0000	36,9543000000	+0,0471
Fri, 21 Oct 2016 06:58:32 +0000	36,9072000000	-0,0884
Fri, 21 Oct 2016 00:12:44 +0000	36,9956000000	+0,1006
Thu, 20 Oct 2016 12:56:14 +0000	36,8950000000	+0,0255
Wed, 19 Oct 2016 06:03:32 +0000	36,8695000000	+0,0526
Tue, 18 Oct 2016 22:52:39 +0000	36,8169000000	-0,9228
Thu, 13 Oct 2016 16:39:08 +0000	37,7397000000	-0,1029
Wed, 12 Oct 2016 15:49:50 +0000	37,8426000000	-0,5906
Wed, 12 Oct 2016 10:20:59 +0000	38,4332000000	+1,656
Sat, 08 Oct 2016 18:45:17 +0000	36,7772000000	+0,1946
Sun, 02 Oct 2016 17:28:47 +0000	36,5826000000	-0,2967
Fri, 30 Sep 2016 02:35:39 +0000	36,8793000000	+0,5288
Wed, 28 Sep 2016 18:44:41 +0000	36,3505000000	-0,5289
Wed, 21 Sep 2016 02:04:13 +0000	36,8794000000	-0,8217
Sun, 18 Sep 2016 22:49:56 +0000	37,7011000000	-0,1138
Sun, 18 Sep 2016 08:53:39 +0000	37,8149000000	-0,1619
Wed, 14 Sep 2016 23:24:13 +0000	37,9768000000	-0,3141
Wed, 14 Sep 2016 00:30:46 +0000	38,2909000000	-0,1077
Tue, 13 Sep 2016 16:23:23 +0000	38,3986000000	+1,5236
Sun, 11 Sep 2016 16:33:53 +0000	36,8750000000	-0,8827
Fri, 09 Sep 2016 09:32:09 +0000	37,7577000000	+0,6359
Tue, 06 Sep 2016 23:50:28 +0000	37,1218000000	-1,2226
Fri, 02 Sep 2016 13:46:00 +0000	38,3444000000	-0,1389
Tue, 30 Aug 2016 17:39:33 +0000	38,4833000000	+1,0171
Fri, 26 Aug 2016 09:44:56 +0000	37,4662000000	+1,9309
Wed, 17 Aug 2016 20:28:02 +0000	35,5353000000	-0,0727
Wed, 17 Aug 2016 13:42:02 +0000	35,6080000000	-0,2871
Sun, 14 Aug 2016 07:05:52 +0000	35,8951000000	0
Sat, 13 Aug 2016 09:26:25 +0000	35,8951000000	0
Fri, 12 Aug 2016 23:35:24 +0000	35,8951000000	-0,5021
Sun, 07 Aug 2016 22:13:01 +0000	36,3972000000	+0,0569
Fri, 05 Aug 2016 02:35:51 +0000	36,3403000000	-0,5694
Tue, 02 Aug 2016 05:24:24 +0000	36,9097000000	+0,1129
Sun, 31 Jul 2016 09:56:39 +0000	36,7968000000	0
Sat, 30 Jul 2016 15:40:58 +0000	36,7968000000	-1,041
Sun, 24 Jul 2016 10:52:43 +0000	37,8378000000	-0,1836
Wed, 20 Jul 2016 02:57:54 +0000	38,0214000000	+0,2203
Mon, 18 Jul 2016 17:52:10 +0000	37,8011000000	-0,2221
Sun, 17 Jul 2016 19:14:03 +0000	38,0232000000	+0,026
Fri, 15 Jul 2016 15:55:10 +0000	37,9972000000	-0,0001
Wed, 13 Jul 2016 12:15:48 +0000	37,9973000000	-0,9527
Fri, 08 Jul 2016 22:21:07 +0000	38,9500000000	-0,3126
Wed, 06 Jul 2016 14:15:27 +0000	39,2626000000	+0,0609
Wed, 06 Jul 2016 02:11:01 +0000	39,2017000000	+0,1005
Thu, 30 Jun 2016 18:52:28 +0000	39,1012000000	-0,2951
Wed, 29 Jun 2016 18:21:34 +0000	39,3963000000	-0,7808
Tue, 28 Jun 2016 20:02:52 +0000	40,1771000000	-0,8353
Mon, 27 Jun 2016 18:55:42 +0000	41,0124000000	+2,1465
Wed, 22 Jun 2016 00:20:52 +0000	38,8659000000	-0,3575
Tue, 21 Jun 2016 03:50:08 +0000	39,2234000000	-1,079
Sat, 18 Jun 2016 12:24:58 +0000	40,3024000000	-0,296
Fri, 17 Jun 2016 06:56:13 +0000	40,5984000000	+1,1358
Sat, 11 Jun 2016 03:16:02 +0000	39,4626000000	-0,5107
Fri, 10 Jun 2016 12:45:56 +0000	39,9733000000	+0,6448
Thu, 09 Jun 2016 15:10:06 +0000	39,3285000000	-0,723
Fri, 03 Jun 2016 21:11:57 +0000	40,0515000000	-1,6599
Wed, 01 Jun 2016 00:48:27 +0000	41,7114000000	-0,2172
Sat, 21 May 2016 13:11:47 +0000	41,9286000000	-0,218
Thu, 19 May 2016 18:15:52 +0000	42,1466000000	+0,0135
Thu, 19 May 2016 04:04:15 +0000	42,1331000000	+0,8985
Tue, 17 May 2016 21:20:09 +0000	41,2346000000	-0,2166
Mon, 16 May 2016 17:05:54 +0000	41,4512000000	+0,4717
Mon, 16 May 2016 03:02:05 +0000	40,9795000000	+0,3071
Sat, 14 May 2016 17:55:46 +0000	40,6724000000	0
Sat, 14 May 2016 09:10:07 +0000	40,6724000000	+0,4091
Mon, 09 May 2016 18:02:18 +0000	40,2633000000	+0,6463
Sun, 08 May 2016 00:19:04 +0000	39,6170000000	-0,0099
Fri, 06 May 2016 10:24:33 +0000	39,6269000000	+1,3714
Thu, 28 Apr 2016 10:10:32 +0000	38,2555000000	+0,3026
Sun, 24 Apr 2016 05:24:25 +0000	37,9529000000	-0,0302
Thu, 21 Apr 2016 23:28:50 +0000	37,9831000000	-0,5951
Wed, 13 Apr 2016 22:57:46 +0000	38,5782000000	-1,032
Mon, 11 Apr 2016 04:24:38 +0000	39,6102000000	+0,3838
Mon, 04 Apr 2016 20:40:48 +0000	39,2264000000	-1,5024
Mon, 21 Mar 2016 11:07:33 +0000	40,7288000000	+0,1363
Mon, 21 Mar 2016 01:00:00 +0000	40,5925000000	+0,1187
Sat, 19 Mar 2016 05:25:26 +0000	40,4738000000	-2,0139
Tue, 15 Mar 2016 15:14:22 +0000	42,4877000000	+1,281
Mon, 14 Mar 2016 23:34:23 +0000	41,2067000000	+0,7929
Sun, 13 Mar 2016 19:45:37 +0000	40,4138000000	0
Sun, 13 Mar 2016 16:25:33 +0000	40,4138000000	0
Sun, 13 Mar 2016 09:24:57 +0000	40,4138000000	-0,567
Wed, 09 Mar 2016 09:12:46 +0000	40,9808000000	-0,3598
Thu, 03 Mar 2016 00:04:03 +0000	41,3406000000	-0,2671
Wed, 02 Mar 2016 12:32:39 +0000	41,6077000000	-1,2734
Sun, 28 Feb 2016 04:44:44 +0000	42,8811000000	0
Sat, 27 Feb 2016 08:16:40 +0000	42,8811000000	0
Sat, 27 Feb 2016 02:38:30 +0000	42,8811000000	+1,4599
Thu, 25 Feb 2016 22:43:52 +0000	41,4212000000	+1,3173
Tue, 23 Feb 2016 13:56:17 +0000	40,1039000000	-0,7321
Sun, 21 Feb 2016 16:49:25 +0000	40,8360000000	0
Sat, 20 Feb 2016 09:36:10 +0000	40,8360000000	-0,075
Fri, 19 Feb 2016 08:43:06 +0000	40,9110000000	-0,1292
Thu, 18 Feb 2016 01:45:42 +0000	41,0402000000	-0,6416
Mon, 15 Feb 2016 22:51:23 +0000	41,6818000000	-0,4369
Sat, 13 Feb 2016 04:37:26 +0000	42,1187000000	+0,0236
Wed, 10 Feb 2016 12:37:52 +0000	42,0951000000	-0,4092
Sat, 06 Feb 2016 02:52:06 +0000	42,5043000000	+0,0791
Thu, 04 Feb 2016 05:55:17 +0000	42,4252000000	+0,1277
Wed, 03 Feb 2016 22:08:53 +0000	42,2975000000	-1,8421
Tue, 19 Jan 2016 12:45:15 +0000	44,1396000000	-0,4673
Sun, 17 Jan 2016 18:57:30 +0000	44,6069000000	0
Sat, 16 Jan 2016 03:00:01 +0000	44,6069000000	+2,0361
Fri, 08 Jan 2016 00:48:19 +0000	42,5708000000	-0,067
Thu, 07 Jan 2016 15:02:28 +0000	42,6378000000	+1,1671
Thu, 31 Dec 2015 11:28:41 +0000	41,4707000000	+0,8902
Sat, 26 Dec 2015 06:12:01 +0000	40,5805000000	0
Fri, 25 Dec 2015 13:52:30 +0000	40,5805000000	+0,5193
Tue, 22 Dec 2015 11:43:52 +0000	40,0612000000	-2,0853
Sat, 12 Dec 2015 05:24:15 +0000	42,1465000000	+0,0921
Fri, 11 Dec 2015 21:17:15 +0000	42,0544000000	+3,53
Mon, 07 Dec 2015 23:35:49 +0000	38,5244000000	+0,42
Sat, 05 Dec 2015 10:59:41 +0000	38,1044000000	-0,007
Fri, 04 Dec 2015 01:09:39 +0000	38,1114000000	+0,6011
Thu, 26 Nov 2015 06:44:35 +0000	37,5103000000	+0,2073
Wed, 25 Nov 2015 13:59:21 +0000	37,3030000000	+0,2142
Tue, 24 Nov 2015 18:04:05 +0000	37,0888000000	+0,0628
Mon, 23 Nov 2015 01:43:39 +0000	37,0260000000	+0,0136
Sun, 22 Nov 2015 22:12:43 +0000	37,0124000000	-0,1267
Fri, 20 Nov 2015 03:35:51 +0000	37,1391000000	-0,3259
Thu, 19 Nov 2015 11:44:09 +0000	37,4650000000	-0,6436
Sat, 14 Nov 2015 12:46:27 +0000	38,1086000000	+0,1679
Fri, 13 Nov 2015 00:29:13 +0000	37,9407000000	+0,0151
Thu, 12 Nov 2015 14:55:47 +0000	37,9256000000	+0,0413
Tue, 10 Nov 2015 02:05:35 +0000	37,8843000000	+1,3613
Mon, 02 Nov 2015 21:59:46 +0000	36,5230000000	+0,194
Wed, 28 Oct 2015 02:39:30 +0000	36,3290000000	+0,0979
Tue, 27 Oct 2015 07:08:21 +0000	36,2311000000	+0,0453
Sat, 24 Oct 2015 19:13:29 +0000	36,1858000000	+0,3007
Thu, 22 Oct 2015 12:14:51 +0000	35,8851000000	+1,0319
Fri, 16 Oct 2015 11:31:58 +0000	34,8532000000	-0,152
Thu, 15 Oct 2015 06:39:19 +0000	35,0052000000	-0,3887
Sat, 10 Oct 2015 18:03:55 +0000	35,3939000000	-0,978
Sun, 04 Oct 2015 03:34:24 +0000	36,3719000000	-0,355
Wed, 30 Sep 2015 22:01:09 +0000	36,7269000000	+0,1741
Wed, 30 Sep 2015 09:51:12 +0000	36,5528000000	-0,8407
Mon, 28 Sep 2015 23:01:11 +0000	37,3935000000	+0,8793
Fri, 25 Sep 2015 12:37:34 +0000	36,5142000000	-0,2881
Wed, 23 Sep 2015 23:32:39 +0000	36,8023000000	+0,4964
Tue, 22 Sep 2015 16:46:29 +0000	36,3059000000	+0,9956
Sat, 19 Sep 2015 17:38:36 +0000	35,3103000000	+0,1051
Wed, 16 Sep 2015 23:48:12 +0000	35,2052000000	-1,5411
Wed, 09 Sep 2015 23:28:58 +0000	36,7463000000	+2,1841
Thu, 27 Aug 2015 09:28:32 +0000	34,5622000000	+0,2107
Sat, 22 Aug 2015 05:17:09 +0000	34,3515000000	+0,3581
Sat, 15 Aug 2015 21:39:28 +0000	33,9934000000	-0,0354
Fri, 14 Aug 2015 20:47:32 +0000	34,0288000000	+0,6152
Mon, 27 Jul 2015 04:22:33 +0000	33,4136000000	-0,0993
Sun, 26 Jul 2015 14:34:41 +0000	33,5129000000	+0,5767
Tue, 21 Jul 2015 11:53:58 +0000	32,9362000000	+0,1588
Sun, 19 Jul 2015 21:13:23 +0000	32,7774000000	-0,2393
Sat, 11 Jul 2015 01:55:31 +0000	33,0167000000	-0,1953
Thu, 09 Jul 2015 17:07:45 +0000	33,2120000000	+0,1574
Wed, 08 Jul 2015 05:03:21 +0000	33,0546000000	+0,5555
Thu, 02 Jul 2015 05:56:18 +0000	32,4991000000	+0,2297
Sun, 21 Jun 2015 09:14:01 +0000	32,2694000000	0
Sat, 20 Jun 2015 17:24:05 +0000	32,2694000000	-0,5642
Tue, 16 Jun 2015 18:38:36 +0000	32,8336000000	+0,0128
Sun, 14 Jun 2015 21:30:33 +0000	32,8208000000	0
Sun, 14 Jun 2015 08:34:43 +0000	32,8208000000	0
Sat, 13 Jun 2015 19:52:10 +0000	32,8208000000	+0,1074
Wed, 10 Jun 2015 14:14:38 +0000	32,7134000000	-0,0948
Thu, 04 Jun 2015 11:06:47 +0000	32,8082000000	+1,0874
Wed, 20 May 2015 07:26:31 +0000	31,7208000000	-0,0752
Mon, 11 May 2015 10:51:16 +0000	31,7960000000	+0,1744
Sat, 09 May 2015 20:31:27 +0000	31,6216000000	0
Sat, 09 May 2015 13:13:09 +0000	31,6216000000	-0,2508
Fri, 08 May 2015 08:24:24 +0000	31,8724000000	+0,0404
Mon, 27 Apr 2015 22:37:25 +0000	31,8320000000	-0,1838
Sat, 18 Apr 2015 13:57:56 +0000	32,0158000000	-0,1838
Mon, 13 Apr 2015 13:10:36 +0000	32,1996000000	+0,4138
Fri, 10 Apr 2015 20:18:29 +0000	31,7858000000	-0,1408
Fri, 03 Apr 2015 22:56:45 +0000	31,9266000000	-0,2689
Mon, 30 Mar 2015 15:48:17 +0000	32,1955000000	+0,3975
Fri, 27 Mar 2015 07:49:45 +0000	31,7980000000	+0,3505
Thu, 26 Mar 2015 10:20:07 +0000	31,4475000000	-1,6536
Sat, 14 Mar 2015 22:46:08 +0000	33,1011000000	+1,8467
Thu, 05 Mar 2015 09:17:42 +0000	31,2544000000	+0,9907
Thu, 26 Feb 2015 11:15:40 +0000	30,2637000000	-0,617
Fri, 20 Feb 2015 10:59:48 +0000	30,8807000000	+0,8653
Fri, 06 Feb 2015 13:41:16 +0000	30,0154000000	-0,7453
Mon, 02 Feb 2015 10:00:44 +0000	30,7607000000	+0,1266
Fri, 30 Jan 2015 05:54:39 +0000	30,6341000000	+0,0345
Fri, 30 Jan 2015 01:52:17 +0000	30,5996000000	-0,426
Sun, 11 Jan 2015 08:53:10 +0000	31,0256000000	-0,0491
Sat, 10 Jan 2015 10:24:04 +0000	31,0747000000	+0,0149
Mon, 05 Jan 2015 21:18:01 +0000	31,0598000000	+0,3868
Fri, 02 Jan 2015 01:34:12 +0000	30,6730000000	+0,0316
Thu, 01 Jan 2015 00:33:18 +0000	30,6414000000	-0,063
Sun, 28 Dec 2014 05:09:56 +0000	30,7044000000	-0,2007
Thu, 25 Dec 2014 21:35:39 +0000	30,9051000000	-0,1331
Wed, 24 Dec 2014 10:57:09 +0000	31,0382000000	+0,3109
Fri, 19 Dec 2014 11:05:13 +0000	30,7273000000	-0,2511
Wed, 17 Dec 2014 04:01:02 +0000	30,9784000000	+0,8232
Mon, 08 Dec 2014 03:57:24 +0000	30,1552000000	+0,0227
Mon, 08 Dec 2014 00:03:54 +0000	30,1325000000	+0,0397
Sat, 06 Dec 2014 11:05:03 +0000	30,0928000000	0
Fri, 05 Dec 2014 22:49:43 +0000	30,0928000000	+0,289
Thu, 04 Dec 2014 14:44:34 +0000	29,8038000000	+0,0822
Thu, 04 Dec 2014 03:13:36 +0000	29,7216000000	+0,2174
Wed, 03 Dec 2014 05:28:33 +0000	29,5042000000	+0,3262
Mon, 24 Nov 2014 18:12:40 +0000	29,1780000000	+0,1272
Sun, 26 Oct 2014 22:29:00 +0000	29,0508000000	-0,1908
Thu, 23 Oct 2014 00:51:47 +0000	29,2416000000	-0,1939
Sun, 19 Oct 2014 12:01:07 +0000	29,4355000000	-0,2136
Wed, 08 Oct 2014 11:43:11 +0000	29,6491000000	-0,1274
Sun, 28 Sep 2014 22:06:09 +0000	29,7765000000	-0,0154
Fri, 26 Sep 2014 21:57:25 +0000	29,7919000000	+0,419
Mon, 22 Sep 2014 02:26:43 +0000	29,3729000000	-0,0071
Sun, 21 Sep 2014 08:07:18 +0000	29,3800000000	+0,0072
Fri, 19 Sep 2014 20:37:09 +0000	29,3728000000	+0,3899
Wed, 17 Sep 2014 11:23:23 +0000	28,9829000000	-0,2293
Mon, 15 Sep 2014 05:30:31 +0000	29,2122000000	+0,0072
Sat, 13 Sep 2014 00:46:42 +0000	29,2050000000	+0,2069
Thu, 11 Sep 2014 02:03:24 +0000	28,9981000000	+0,0018
Wed, 10 Sep 2014 21:47:31 +0000	28,9963000000	+0,6404
Thu, 21 Aug 2014 04:36:43 +0000	28,3559000000	+0,3312
Sun, 17 Aug 2014 02:27:01 +0000	28,0247000000	+0,0469
Fri, 15 Aug 2014 01:54:59 +0000	27,9778000000	-0,2389
Tue, 12 Aug 2014 20:39:14 +0000	28,2167000000	-0,0528
Tue, 12 Aug 2014 09:20:54 +0000	28,2695000000	-0,1792
Fri, 08 Aug 2014 13:22:52 +0000	28,4487000000	-0,0239
Tue, 05 Aug 2014 21:15:27 +0000	28,4726000000	+0,5081
Tue, 29 Jul 2014 09:03:07 +0000	27,9645000000	-0,333
Tue, 15 Jul 2014 23:26:26 +0000	28,2975000000	-0,4429
Thu, 03 Jul 2014 17:42:39 +0000	28,7404000000	+0,5391
Tue, 01 Jul 2014 08:20:10 +0000	28,2013000000	+0,0946
Sun, 08 Jun 2014 20:09:03 +0000	28,1067000000	0
Sat, 07 Jun 2014 09:06:06 +0000	28,1067000000	+0,5016
Thu, 29 May 2014 16:18:33 +0000	27,6051000000	+0,2823
Sat, 24 May 2014 18:43:34 +0000	27,3228000000	0
Sat, 24 May 2014 03:34:32 +0000	27,3228000000	-0,2836
Fri, 16 May 2014 05:51:05 +0000	27,6064000000	-0,1746
Sun, 04 May 2014 11:42:12 +0000	27,7810000000	0
Sun, 04 May 2014 00:11:01 +0000	27,7810000000	-0,2219
Thu, 17 Apr 2014 00:54:31 +0000	28,0029000000	+0,2066
Sun, 13 Apr 2014 11:33:11 +0000	27,7963000000	+0,0729
Tue, 08 Apr 2014 11:51:31 +0000	27,7234000000	-0,2989
Sat, 05 Apr 2014 02:46:23 +0000	28,0223000000	-0,0274
Tue, 01 Apr 2014 23:17:55 +0000	28,0497000000	-0,0875
Mon, 31 Mar 2014 10:14:24 +0000	28,1372000000	-0,4018
Tue, 18 Mar 2014 01:59:14 +0000	28,5390000000	+0,0119
Tue, 04 Mar 2014 23:01:14 +0000	28,5271000000	-0,809
Thu, 20 Feb 2014 06:41:58 +0000	29,3361000000	-0,1008
Sat, 25 Jan 2014 20:59:49 +0000	29,4369000000	+0,6525
Sun, 19 Jan 2014 11:03:55 +0000	28,7844000000	+1,4532
Sat, 14 Dec 2013 06:29:29 +0000	27,3312000000	-0,1261
Sun, 08 Dec 2013 19:38:53 +0000	27,4573000000	+1,2004451
Fri, 01 Nov 2013 05:56:05 +0000	26,2568549000	-0,2128528
Mon, 30 Sep 2013 02:11:17 +0000	26,4697077000	+0,2815493
Wed, 25 Sep 2013 01:20:51 +0000	26,1881584000	-0,3038412
Tue, 10 Sep 2013 19:15:57 +0000	26,4919996000	-0,8106252
Thu, 05 Sep 2013 19:30:09 +0000	27,3026248000	+0,0842211
Sun, 01 Sep 2013 04:32:36 +0000	27,2184037000	+0,046791
Sat, 24 Aug 2013 00:53:45 +0000	27,1716127000	+0,7723372
Thu, 15 Aug 2013 07:37:17 +0000	26,3992755000	+0,1211856
Wed, 07 Aug 2013 23:33:13 +0000	26,2780899000	+0,1090505
Wed, 24 Jul 2013 04:45:28 +0000	26,1690394000	+0,2003484
Fri, 19 Jul 2013 16:06:46 +0000	25,9686910000	-0,7785108
Tue, 09 Jul 2013 21:04:36 +0000	26,7472018000	-0,2579906
Sat, 06 Jul 2013 14:44:22 +0000	27,0051924000	+0,2015021
Thu, 27 Jun 2013 06:50:51 +0000	26,8036903000	-0,3165273
Thu, 20 Jun 2013 15:49:43 +0000	27,1202176000	+0,6246926
Tue, 18 Jun 2013 09:03:53 +0000	26,4955250000	+0,088365
Sun, 16 Jun 2013 08:50:39 +0000	26,4071600000	-0,053476
Sun, 09 Jun 2013 19:55:50 +0000	26,4606360000	0
Sun, 09 Jun 2013 00:26:08 +0000	26,4606360000	+0,1537829
Fri, 07 Jun 2013 12:16:07 +0000	26,3068531000	+1,0088588
Tue, 21 May 2013 16:10:14 +0000	25,2979943000	+1,352448
Fri, 10 May 2013 03:50:50 +0000	23,9455463000	-0,1917728
Wed, 01 May 2013 11:25:25 +0000	24,1373191000	0
Sun, 28 Apr 2013 03:53:14 +0000	24,1373191000	-0,362256
Sat, 20 Apr 2013 14:26:09 +0000	24,4995751000	+0,7446719
Sun, 14 Apr 2013 03:15:00 +0000	23,7549032000	+0,0805668
Thu, 11 Apr 2013 10:24:18 +0000	23,6743364000	+0,0447107
Wed, 10 Apr 2013 14:27:31 +0000	23,6296257000	-0,9059819
Wed, 27 Mar 2013 03:57:25 +0000	24,5356076000	-0,1449663
Fri, 22 Mar 2013 02:14:21 +0000	24,6805739000	+1,2366106
Wed, 27 Feb 2013 10:16:02 +0000	23,4439633000	+0,1310491
Tue, 26 Feb 2013 19:58:48 +0000	23,3129142000	-0,1810937
Thu, 14 Feb 2013 06:47:24 +0000	23,4940079000	-0,1604917
Wed, 13 Feb 2013 18:37:10 +0000	23,6544996000	-0,1817348
Tue, 12 Feb 2013 17:47:10 +0000	23,8362344000	+0,2183909
Mon, 11 Feb 2013 23:18:56 +0000	23,6178435000	-0,0979903
Sat, 02 Feb 2013 22:54:17 +0000	23,7158338000	-0,0898222
Fri, 01 Feb 2013 07:59:34 +0000	23,8056560000	-0,1271432
Thu, 31 Jan 2013 17:01:45 +0000	23,9327992000	-0,0467336
Wed, 30 Jan 2013 12:33:23 +0000	23,9795328000	+0,187982
Mon, 28 Jan 2013 11:17:20 +0000	23,7915508000	-0,2911992
Fri, 25 Jan 2013 09:31:28 +0000	24,0827500000	+1,0863567
Fri, 11 Jan 2013 22:49:51 +0000	22,9963933000	+0,064615
Fri, 11 Jan 2013 03:34:44 +0000	22,9317783000	+0,4495779
Sat, 05 Jan 2013 01:50:34 +0000	22,4822004000	0
Fri, 04 Jan 2013 19:09:16 +0000	22,4822004000	+0,0500285
Tue, 01 Jan 2013 19:00:01 +0000	22,4321719000	-0,8926316
Mon, 10 Dec 2012 01:27:56 +0000	23,3248035000	+0,0736048
Wed, 14 Nov 2012 07:42:39 +0000	23,2511987000	+0,3263467
Wed, 31 Oct 2012 04:12:58 +0000	22,9248520000	-0,009316
Sun, 28 Oct 2012 00:41:38 +0000	22,9341680000	-0,3935075
Sat, 06 Oct 2012 09:57:30 +0000	23,3276755000	+1,3064722
Fri, 21 Sep 2012 01:43:40 +0000	22,0212033000	-0,2844385
Mon, 03 Sep 2012 07:49:59 +0000	22,3056418000	-0,0609152
Wed, 25 Jul 2012 15:21:07 +0000	22,3665570000	-0,0781883
Tue, 24 Jul 2012 15:58:19 +0000	22,4447453000	+0,6075536
Thu, 21 Jun 2012 20:37:26 +0000	21,8371917000	+0,0718535
Wed, 20 Jun 2012 20:55:59 +0000	21,7653382000	-0,541966
Wed, 13 Jun 2012 06:26:51 +0000	22,3073042000	+0,0348136
Fri, 08 Jun 2012 15:59:51 +0000	22,2724906000	+0,0450076
Fri, 08 Jun 2012 04:52:03 +0000	22,2274830000	-0,1636195
Wed, 06 Jun 2012 04:04:51 +0000	22,3911025000	-0,3032685
Fri, 01 Jun 2012 09:46:37 +0000	22,6943710000	+2,1273223
Thu, 26 Apr 2012 01:57:37 +0000	20,5670487000	-0,4952285
Sun, 15 Apr 2012 23:38:19 +0000	21,0622772000	+0,1465982
Sun, 08 Apr 2012 20:50:20 +0000	20,9156790000	+0,9011158
Sun, 11 Mar 2012 01:51:48 +0000	20,0145632000	-0,5626329
Mon, 30 Jan 2012 12:04:39 +0000	20,5771961000	0
Mon, 30 Jan 2012 02:27:35 +0000	20,5771961000	-0,4981342
Sat, 21 Jan 2012 23:04:17 +0000	21,0753303000	-0,2458066
Fri, 13 Jan 2012 21:09:32 +0000	21,3211369000	-0,394447
Thu, 05 Jan 2012 18:34:34 +0000	21,7155839000	-0,2199933
Tue, 13 Dec 2011 11:56:03 +0000	21,9355772000	+0,6681681
Fri, 02 Dec 2011 22:55:35 +0000	21,2674091000	-1,1267181
Wed, 23 Nov 2011 16:34:56 +0000	22,3941272000	+0,4551027
Mon, 21 Nov 2011 13:22:05 +0000	21,9390245000	+0,7722049
Sun, 23 Oct 2011 23:14:56 +0000	21,1668196000	-0,2530995
Sat, 01 Oct 2011 12:47:39 +0000	21,4199191000	+1,7398431
Sun, 18 Sep 2011 16:59:17 +0000	19,6800760000	+0,1904398
Wed, 14 Sep 2011 18:13:21 +0000	19,4896362000	+0,547665
Thu, 08 Sep 2011 19:21:27 +0000	18,9419712000	-0,1797469
Fri, 26 Aug 2011 12:12:14 +0000	19,1217181000	-0,0082745
Tue, 23 Aug 2011 05:15:09 +0000	19,1299926000	+0,176235
Wed, 17 Aug 2011 01:16:10 +0000	18,9537576000	-0,0701324
Sat, 13 Aug 2011 07:36:47 +0000	19,0238900000	+0,1432659
Thu, 11 Aug 2011 00:56:32 +0000	18,8806241000	+0,4604742
Mon, 08 Aug 2011 09:30:12 +0000	18,4201499000	0

Обратите внимание, что информация об обменного курса BHD в NAD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:13:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Намибийский доллар

Примечание: График курса обмена валют Динар Бахрейна/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Намибийский доллар в течение 2438 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.