Обменный курс на сегодня для BHD/NGN является BHD за NGN, это означает, что с 100 Бахрейн динаров можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или NGN.

BHD в NGN обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 14:49:30 +0000	954,7380000000	+7,2858
Tue, 31 Oct 2017 01:37:41 +0000	947,4522000000	+14,0127
Fri, 27 Oct 2017 11:09:23 +0000	933,4395000000	-0,7431
Fri, 27 Oct 2017 04:58:03 +0000	934,1826000000	-5,3078
Thu, 26 Oct 2017 04:53:35 +0000	939,4904000000	+0,7474
Wed, 25 Oct 2017 18:58:40 +0000	938,7430000000	+2,6518
Wed, 25 Oct 2017 04:43:28 +0000	936,0912000000	-8,9579
Tue, 24 Oct 2017 12:22:13 +0000	945,0491000000	+1,0024
Mon, 23 Oct 2017 16:57:19 +0000	944,0467000000	+8,2037
Sun, 15 Oct 2017 21:47:52 +0000	935,8430000000	-0,9935
Sat, 14 Oct 2017 14:25:44 +0000	936,8365000000	+0,9935
Fri, 13 Oct 2017 14:14:00 +0000	935,8430000000	-0,2482
Thu, 12 Oct 2017 17:49:09 +0000	936,0912000000	0
Thu, 12 Oct 2017 08:24:22 +0000	936,0912000000	0
Wed, 11 Oct 2017 17:04:36 +0000	936,0912000000	+0,2482
Tue, 10 Oct 2017 16:43:47 +0000	935,8430000000	-0,2482
Sun, 08 Oct 2017 19:28:36 +0000	936,0912000000	-0,994
Sun, 08 Oct 2017 06:44:15 +0000	937,0852000000	+0,994
Fri, 29 Sep 2017 09:08:41 +0000	936,0912000000	0
Thu, 28 Sep 2017 12:57:33 +0000	936,0912000000	0
Mon, 25 Sep 2017 17:50:37 +0000	936,0912000000	-0,994
Sun, 24 Sep 2017 04:09:42 +0000	937,0852000000	+0,994
Fri, 22 Sep 2017 06:52:41 +0000	936,0912000000	-14,2671
Thu, 21 Sep 2017 01:46:37 +0000	950,3583000000	+1,008
Wed, 20 Sep 2017 15:48:40 +0000	949,3503000000	+14,6716
Sat, 16 Sep 2017 13:15:14 +0000	934,6787000000	-14,7235
Sun, 10 Sep 2017 15:29:59 +0000	949,4022000000	0
Sat, 09 Sep 2017 13:18:33 +0000	949,4022000000	-3,9259
Fri, 08 Sep 2017 07:10:43 +0000	953,3281000000	-0,0005
Wed, 06 Sep 2017 18:32:54 +0000	953,3286000000	+7,6786
Sun, 03 Sep 2017 19:05:40 +0000	945,6500000000	0
Sun, 03 Sep 2017 09:21:08 +0000	945,6500000000	-7,8045
Tue, 29 Aug 2017 20:53:35 +0000	953,4545000000	-5,3043
Thu, 24 Aug 2017 06:21:36 +0000	958,7588000000	+0,1271
Wed, 23 Aug 2017 20:38:54 +0000	958,6317000000	0
Wed, 23 Aug 2017 17:09:58 +0000	958,6317000000	+1,199
Wed, 23 Aug 2017 11:33:32 +0000	957,4327000000	-4,2349
Sun, 20 Aug 2017 11:30:29 +0000	961,6676000000	+0,0014
Fri, 18 Aug 2017 17:11:54 +0000	961,6662000000	0
Thu, 17 Aug 2017 19:00:46 +0000	961,6662000000	+0,2544
Mon, 14 Aug 2017 22:51:04 +0000	961,4118000000	-6,9786
Sun, 13 Aug 2017 23:04:52 +0000	968,3904000000	-0,207
Sat, 12 Aug 2017 20:30:19 +0000	968,5974000000	0
Sat, 12 Aug 2017 16:52:40 +0000	968,5974000000	0
Fri, 11 Aug 2017 22:13:26 +0000	968,5974000000	+0,3346
Thu, 10 Aug 2017 19:48:29 +0000	968,2628000000	+132,4987
Mon, 31 Jul 2017 14:52:42 +0000	835,7641000000	+1,2155
Wed, 26 Jul 2017 13:37:04 +0000	834,5486000000	-1,7699
Tue, 25 Jul 2017 13:27:16 +0000	836,3185000000	+0,4033
Sun, 23 Jul 2017 05:07:40 +0000	835,9152000000	0
Sat, 22 Jul 2017 08:50:21 +0000	835,9152000000	0
Sat, 22 Jul 2017 03:47:52 +0000	835,9152000000	+0,1516
Mon, 17 Jul 2017 12:28:14 +0000	835,7636000000	+1,215
Thu, 13 Jul 2017 14:18:21 +0000	834,5486000000	-93,1458
Sun, 02 Jul 2017 14:43:29 +0000	927,6944000000	+92,0409
Fri, 30 Jun 2017 00:32:12 +0000	835,6535000000	-0,2208
Thu, 29 Jun 2017 14:24:48 +0000	835,8743000000	+0,2208
Thu, 29 Jun 2017 01:47:59 +0000	835,6535000000	-0,3326
Mon, 26 Jun 2017 21:43:24 +0000	835,9861000000	-23,2266
Sun, 25 Jun 2017 06:12:55 +0000	859,2127000000	+23,4482
Fri, 23 Jun 2017 16:48:49 +0000	835,7645000000	-24,546
Sun, 18 Jun 2017 18:52:12 +0000	860,3105000000	+25,9807
Thu, 15 Jun 2017 09:01:08 +0000	834,3298000000	+0,0024
Wed, 14 Jun 2017 06:23:10 +0000	834,3274000000	-24,4298
Sun, 11 Jun 2017 02:06:08 +0000	858,7572000000	+23,8766
Thu, 08 Jun 2017 08:40:22 +0000	834,8806000000	0
Tue, 06 Jun 2017 11:49:43 +0000	834,8806000000	-26,8926
Sun, 28 May 2017 07:38:09 +0000	861,7732000000	+27,2246
Fri, 26 May 2017 12:38:36 +0000	834,5486000000	-0,332
Wed, 24 May 2017 10:42:18 +0000	834,8806000000	-7,2065
Sun, 14 May 2017 12:00:57 +0000	842,0871000000	+7,2059
Wed, 10 May 2017 20:39:44 +0000	834,8812000000	+0,1111
Wed, 10 May 2017 15:36:10 +0000	834,7701000000	-0,1111
Tue, 09 May 2017 22:26:08 +0000	834,8812000000	+0,0006
Tue, 09 May 2017 13:16:01 +0000	834,8806000000	-5,9696
Sun, 07 May 2017 16:57:11 +0000	840,8502000000	+31,0345
Wed, 03 May 2017 00:51:30 +0000	809,8157000000	-0,6623
Mon, 01 May 2017 19:18:47 +0000	810,4780000000	+0,1048
Fri, 28 Apr 2017 03:38:08 +0000	810,3732000000	-0,1043
Tue, 25 Apr 2017 20:23:37 +0000	810,4775000000	0
Mon, 24 Apr 2017 12:03:57 +0000	810,4775000000	-29,2203
Sun, 23 Apr 2017 20:16:08 +0000	839,6978000000	0
Sun, 23 Apr 2017 15:29:57 +0000	839,6978000000	0
Sun, 23 Apr 2017 08:06:41 +0000	839,6978000000	0
Sun, 23 Apr 2017 02:36:57 +0000	839,6978000000	0
Sat, 22 Apr 2017 02:28:14 +0000	839,6978000000	+29,1128
Fri, 21 Apr 2017 09:39:24 +0000	810,5850000000	+0,2397
Wed, 19 Apr 2017 17:57:58 +0000	810,3453000000	+0,1079
Wed, 19 Apr 2017 11:34:54 +0000	810,2374000000	-2,3621
Mon, 17 Apr 2017 22:33:30 +0000	812,5995000000	-1,1689
Fri, 07 Apr 2017 11:27:07 +0000	813,7684000000	+1,857
Wed, 05 Apr 2017 10:02:55 +0000	811,9114000000	-2,5727
Wed, 05 Apr 2017 01:30:37 +0000	814,4841000000	+1,3782
Tue, 04 Apr 2017 18:09:06 +0000	813,1059000000	-1,591
Tue, 04 Apr 2017 06:01:46 +0000	814,6969000000	+3,1084
Sun, 02 Apr 2017 22:19:41 +0000	811,5885000000	-30,8114
Sun, 26 Mar 2017 05:26:54 +0000	842,3999000000	0
Sat, 25 Mar 2017 17:33:49 +0000	842,3999000000	+28,7389
Thu, 23 Mar 2017 18:23:55 +0000	813,6610000000	-0,5578
Thu, 23 Mar 2017 05:03:10 +0000	814,2188000000	-27,645
Sun, 19 Mar 2017 00:43:38 +0000	841,8638000000	0
Sat, 18 Mar 2017 11:06:39 +0000	841,8638000000	+6,7611
Thu, 16 Mar 2017 21:10:02 +0000	835,1027000000	+0,3328
Thu, 16 Mar 2017 14:45:08 +0000	834,7699000000	-0,1107
Thu, 16 Mar 2017 10:49:12 +0000	834,8806000000	-1,1922
Tue, 14 Mar 2017 01:35:13 +0000	836,0728000000	+1,1922
Fri, 10 Mar 2017 19:58:56 +0000	834,8806000000	+0,9063
Fri, 10 Mar 2017 08:00:32 +0000	833,9743000000	+0,4199
Thu, 09 Mar 2017 06:36:24 +0000	833,5544000000	-1,9894
Tue, 07 Mar 2017 17:20:07 +0000	835,5438000000	+0,7739
Mon, 06 Mar 2017 10:14:13 +0000	834,7699000000	-1,3294
Tue, 28 Feb 2017 23:13:01 +0000	836,0993000000	+1,2187
Tue, 28 Feb 2017 13:34:07 +0000	834,8806000000	0
Tue, 28 Feb 2017 07:42:25 +0000	834,8806000000	+0,1074
Tue, 28 Feb 2017 00:50:44 +0000	834,7732000000	-0,2182
Mon, 27 Feb 2017 19:22:33 +0000	834,9914000000	+0,1108
Wed, 22 Feb 2017 16:55:16 +0000	834,8806000000	-0,0001
Mon, 20 Feb 2017 21:44:12 +0000	834,8807000000	0
Mon, 20 Feb 2017 17:10:41 +0000	834,8807000000	+0,0001
Sun, 19 Feb 2017 23:17:23 +0000	834,8806000000	-5,8804
Sat, 18 Feb 2017 17:39:47 +0000	840,7610000000	+5,6588
Tue, 14 Feb 2017 02:31:10 +0000	835,1022000000	-5,9934
Sat, 11 Feb 2017 12:11:18 +0000	841,0956000000	+0,0446
Sat, 04 Feb 2017 12:08:29 +0000	841,0510000000	+23,5202
Tue, 31 Jan 2017 07:06:35 +0000	817,5308000000	-24,6903
Sun, 29 Jan 2017 03:56:45 +0000	842,2211000000	0
Sun, 29 Jan 2017 00:51:22 +0000	842,2211000000	0
Sat, 28 Jan 2017 20:58:53 +0000	842,2211000000	0
Fri, 27 Jan 2017 23:41:50 +0000	842,2211000000	+33,3066
Fri, 27 Jan 2017 00:13:22 +0000	808,9145000000	-26,851
Sun, 22 Jan 2017 06:59:32 +0000	835,7655000000	0
Fri, 20 Jan 2017 17:55:36 +0000	835,7655000000	+2,3658
Wed, 18 Jan 2017 14:02:08 +0000	833,3997000000	-2,6541
Mon, 16 Jan 2017 06:01:39 +0000	836,0538000000	+3,1626
Fri, 13 Jan 2017 11:56:05 +0000	832,8912000000	+26,5252
Wed, 04 Jan 2017 04:29:57 +0000	806,3660000000	-0,8565
Tue, 03 Jan 2017 19:18:14 +0000	807,2225000000	-1,39
Mon, 02 Jan 2017 01:23:02 +0000	808,6125000000	+0,8589
Sat, 31 Dec 2016 12:05:33 +0000	807,7536000000	+0,2144
Fri, 30 Dec 2016 13:28:52 +0000	807,5392000000	-1,0733
Fri, 30 Dec 2016 05:25:44 +0000	808,6125000000	-0,215
Wed, 28 Dec 2016 23:31:52 +0000	808,8275000000	-26,938
Sat, 24 Dec 2016 22:36:39 +0000	835,7655000000	+2,8743
Fri, 23 Dec 2016 21:46:17 +0000	832,8912000000	-2,8743
Fri, 23 Dec 2016 15:37:50 +0000	835,7655000000	+0,2217
Sun, 18 Dec 2016 21:16:37 +0000	835,5438000000	-0,8874
Sat, 17 Dec 2016 02:39:00 +0000	836,4312000000	+0,6657
Thu, 15 Dec 2016 10:00:39 +0000	835,7655000000	-0,2217
Thu, 08 Dec 2016 05:24:12 +0000	835,9872000000	-1,3334
Wed, 07 Dec 2016 01:57:31 +0000	837,3206000000	+4,2084
Sun, 04 Dec 2016 12:13:10 +0000	833,1122000000	0
Sat, 03 Dec 2016 09:37:55 +0000	833,1122000000	0
Fri, 02 Dec 2016 17:29:41 +0000	833,1122000000	0
Wed, 30 Nov 2016 08:14:00 +0000	833,1122000000	+0,1768
Tue, 29 Nov 2016 14:35:40 +0000	832,9354000000	+0,0442
Sun, 27 Nov 2016 08:48:38 +0000	832,8912000000	-3,1626
Thu, 24 Nov 2016 07:34:01 +0000	836,0538000000	+29,6878
Fri, 18 Nov 2016 14:46:26 +0000	806,3660000000	0
Thu, 17 Nov 2016 13:44:40 +0000	806,3660000000	0
Wed, 16 Nov 2016 06:45:57 +0000	806,3660000000	-0,4281
Fri, 11 Nov 2016 20:00:24 +0000	806,7941000000	+0,4281
Thu, 10 Nov 2016 05:09:56 +0000	806,3660000000	0
Mon, 07 Nov 2016 20:47:40 +0000	806,3660000000	-1,3263
Mon, 31 Oct 2016 21:47:34 +0000	807,6923000000	-0,6432
Sun, 30 Oct 2016 14:53:08 +0000	808,3355000000	0
Sat, 29 Oct 2016 12:54:41 +0000	808,3355000000	+0,6432
Tue, 25 Oct 2016 17:51:24 +0000	807,6923000000	+0,6631
Tue, 25 Oct 2016 01:00:37 +0000	807,0292000000	+0,6632
Tue, 18 Oct 2016 13:41:28 +0000	806,3660000000	-0,8565
Mon, 17 Oct 2016 08:10:48 +0000	807,2225000000	-0,2136
Fri, 14 Oct 2016 09:15:37 +0000	807,4361000000	+0,1928
Thu, 13 Oct 2016 16:39:16 +0000	807,2433000000	+0,2141
Wed, 12 Oct 2016 15:50:13 +0000	807,0292000000	+0,6632
Mon, 10 Oct 2016 13:13:45 +0000	806,3660000000	0
Sun, 09 Oct 2016 01:46:04 +0000	806,3660000000	0
Fri, 07 Oct 2016 15:23:23 +0000	806,3660000000	-1,0232
Thu, 06 Oct 2016 08:54:19 +0000	807,3892000000	+0,36
Tue, 04 Oct 2016 12:18:45 +0000	807,0292000000	0
Mon, 03 Oct 2016 13:48:58 +0000	807,0292000000	-0,6631
Sun, 02 Oct 2016 06:49:11 +0000	807,6923000000	0
Fri, 30 Sep 2016 08:46:00 +0000	807,6923000000	0
Fri, 30 Sep 2016 02:35:48 +0000	807,6923000000	-0,2143
Thu, 29 Sep 2016 11:34:38 +0000	807,9066000000	+1,5406
Sun, 18 Sep 2016 22:50:08 +0000	806,3660000000	-0,7957
Thu, 15 Sep 2016 21:51:06 +0000	807,1617000000	+0,2652
Wed, 14 Sep 2016 18:55:43 +0000	806,8965000000	0
Wed, 14 Sep 2016 14:58:04 +0000	806,8965000000	-1,439
Wed, 14 Sep 2016 00:30:48 +0000	808,3355000000	+1,7555
Sun, 11 Sep 2016 17:00:36 +0000	806,5800000000	0
Fri, 09 Sep 2016 14:32:30 +0000	806,5800000000	-28,3006
Mon, 29 Aug 2016 09:05:39 +0000	834,8806000000	0
Sat, 27 Aug 2016 18:46:48 +0000	834,8806000000	0
Sat, 27 Aug 2016 00:53:14 +0000	834,8806000000	-0,6632
Fri, 26 Aug 2016 09:45:05 +0000	835,5438000000	-66,5523
Sat, 20 Aug 2016 05:22:59 +0000	902,0961000000	+50,6372
Wed, 17 Aug 2016 20:28:00 +0000	851,4589000000	+29,1341
Sun, 14 Aug 2016 07:06:02 +0000	822,3248000000	-30,4604
Thu, 11 Aug 2016 12:35:51 +0000	852,7852000000	+6,6314
Sat, 06 Aug 2016 13:19:03 +0000	846,1538000000	-0,6632
Fri, 29 Jul 2016 17:31:47 +0000	846,8170000000	+68,7152
Fri, 22 Jul 2016 07:17:30 +0000	778,1018000000	+1,2226
Wed, 20 Jul 2016 06:22:29 +0000	776,8792000000	+23,7633
Sun, 17 Jul 2016 19:14:22 +0000	753,1159000000	+0,1997
Fri, 15 Jul 2016 15:55:18 +0000	752,9162000000	+7,5581
Sun, 10 Jul 2016 23:39:37 +0000	745,3581000000	-1,2761
Wed, 06 Jul 2016 21:18:15 +0000	746,6342000000	+0,3457
Wed, 06 Jul 2016 04:17:42 +0000	746,2885000000	-1,9544
Tue, 05 Jul 2016 09:09:57 +0000	748,2429000000	+0,2579
Fri, 01 Jul 2016 00:21:48 +0000	747,9850000000	+6,5778
Sun, 26 Jun 2016 03:34:55 +0000	741,4072000000	-7,8303
Thu, 23 Jun 2016 10:05:05 +0000	749,2375000000	+220,9093
Sat, 18 Jun 2016 12:25:08 +0000	528,3282000000	+0,5423
Tue, 14 Jun 2016 13:40:15 +0000	527,7859000000	-1,8006
Sat, 11 Jun 2016 07:10:17 +0000	529,5865000000	+1,6444
Fri, 10 Jun 2016 16:08:01 +0000	527,9421000000	+0,084
Wed, 08 Jun 2016 20:38:24 +0000	527,8581000000	-0,0279
Tue, 07 Jun 2016 16:39:57 +0000	527,8860000000	-0,1225
Fri, 03 Jun 2016 21:12:03 +0000	528,0085000000	+0,0525
Sat, 28 May 2016 04:45:03 +0000	527,9560000000	-0,5446
Wed, 25 May 2016 13:10:21 +0000	528,5006000000	+0,6852
Tue, 24 May 2016 04:13:49 +0000	527,8154000000	+0,0575
Thu, 19 May 2016 18:16:03 +0000	527,7579000000	-0,3663
Fri, 13 May 2016 04:13:37 +0000	528,1242000000	+0,3928
Mon, 09 May 2016 18:02:19 +0000	527,7314000000	-0,7225
Sat, 07 May 2016 06:35:17 +0000	528,4539000000	-2,5826
Mon, 02 May 2016 04:53:51 +0000	531,0365000000	+3,0245
Sat, 30 Apr 2016 05:48:40 +0000	528,0120000000	+0,4021
Tue, 26 Apr 2016 12:50:54 +0000	527,6099000000	-0,5351
Sun, 24 Apr 2016 04:54:42 +0000	528,1450000000	-0,3912
Mon, 11 Apr 2016 04:24:47 +0000	528,5362000000	+0,0842
Mon, 04 Apr 2016 17:44:50 +0000	528,4520000000	+0,6779
Mon, 04 Apr 2016 10:45:11 +0000	527,7741000000	-0,0354
Fri, 25 Mar 2016 19:32:38 +0000	527,8095000000	+0,0811
Wed, 23 Mar 2016 20:15:04 +0000	527,7284000000	-0,1835
Mon, 21 Mar 2016 03:58:38 +0000	527,9119000000	+0,168
Sun, 20 Mar 2016 03:11:42 +0000	527,7439000000	-0,1842
Fri, 18 Mar 2016 02:53:22 +0000	527,9281000000	-0,056
Thu, 17 Mar 2016 08:05:22 +0000	527,9841000000	0
Tue, 15 Mar 2016 20:48:20 +0000	527,9841000000	-0,1476
Mon, 14 Mar 2016 23:34:26 +0000	528,1317000000	+0,2389
Sun, 13 Mar 2016 16:25:39 +0000	527,8928000000	-0,7271
Sun, 06 Mar 2016 16:26:35 +0000	528,6199000000	+0,7058
Wed, 02 Mar 2016 12:32:44 +0000	527,9141000000	+0,0066
Sat, 27 Feb 2016 13:02:26 +0000	527,9075000000	-0,1585
Wed, 24 Feb 2016 23:14:45 +0000	528,0660000000	+0,0959
Wed, 24 Feb 2016 19:42:09 +0000	527,9701000000	+0,5054
Wed, 24 Feb 2016 10:00:24 +0000	527,4647000000	+0,2546
Mon, 15 Feb 2016 22:51:25 +0000	527,2101000000	-0,5183
Mon, 15 Feb 2016 12:19:26 +0000	527,7284000000	+0,1929
Fri, 12 Feb 2016 10:23:46 +0000	527,5355000000	-0,3086
Thu, 11 Feb 2016 16:59:30 +0000	527,8441000000	-0,4462
Thu, 11 Feb 2016 11:25:53 +0000	528,2903000000	+0,3902
Mon, 08 Feb 2016 23:24:43 +0000	527,9001000000	+0,056
Mon, 08 Feb 2016 20:18:23 +0000	527,8441000000	-0,028
Mon, 08 Feb 2016 16:38:55 +0000	527,8721000000	+0,4906
Mon, 08 Feb 2016 12:28:58 +0000	527,3815000000	-0,0523
Sun, 07 Feb 2016 17:33:35 +0000	527,4338000000	0
Sun, 07 Feb 2016 09:34:44 +0000	527,4338000000	0
Sun, 07 Feb 2016 02:58:04 +0000	527,4338000000	0
Sat, 06 Feb 2016 19:19:33 +0000	527,4338000000	-0,2276
Wed, 03 Feb 2016 07:43:33 +0000	527,6614000000	-0,7006
Sun, 31 Jan 2016 22:49:33 +0000	528,3620000000	0
Sat, 30 Jan 2016 06:29:25 +0000	528,3620000000	+0,5179
Wed, 27 Jan 2016 01:55:11 +0000	527,8441000000	-0,3631
Tue, 26 Jan 2016 00:05:08 +0000	528,2072000000	-0,1252
Thu, 21 Jan 2016 09:43:50 +0000	528,3324000000	-0,084
Wed, 20 Jan 2016 13:30:10 +0000	528,4164000000	+0,476
Tue, 19 Jan 2016 09:18:12 +0000	527,9404000000	-1,2058
Sun, 17 Jan 2016 18:57:32 +0000	529,1462000000	-2,5429
Mon, 11 Jan 2016 04:23:48 +0000	531,6891000000	+2,104
Sun, 10 Jan 2016 00:33:17 +0000	529,5851000000	0
Sat, 09 Jan 2016 12:54:47 +0000	529,5851000000	+0,014
Fri, 08 Jan 2016 21:33:35 +0000	529,5711000000	+1,4878
Fri, 08 Jan 2016 00:38:47 +0000	528,0833000000	+0,1692
Fri, 01 Jan 2016 04:07:20 +0000	527,9141000000	-1,1015
Thu, 31 Dec 2015 06:16:59 +0000	529,0156000000	+0,8354
Sat, 26 Dec 2015 22:23:19 +0000	528,1802000000	0
Sat, 26 Dec 2015 07:09:52 +0000	528,1802000000	+0,6858
Thu, 24 Dec 2015 15:07:17 +0000	527,4944000000	-0,3916
Tue, 22 Dec 2015 04:33:44 +0000	527,8860000000	+0,2099
Mon, 21 Dec 2015 18:47:19 +0000	527,6761000000	-0,4183
Mon, 21 Dec 2015 08:37:57 +0000	528,0944000000	+0,0111
Sun, 20 Dec 2015 12:40:34 +0000	528,0833000000	-0,3612
Thu, 17 Dec 2015 02:52:23 +0000	528,4445000000	+0,4267
Fri, 11 Dec 2015 03:22:21 +0000	528,0178000000	-0,067
Thu, 10 Dec 2015 13:43:16 +0000	528,0848000000	-0,2196
Tue, 08 Dec 2015 03:10:59 +0000	528,3044000000	+0,2643
Thu, 03 Dec 2015 23:30:34 +0000	528,0401000000	+0,723
Wed, 02 Dec 2015 09:02:00 +0000	527,3171000000	+0,1161
Mon, 30 Nov 2015 20:48:58 +0000	527,2010000000	-0,6769
Mon, 30 Nov 2015 09:07:55 +0000	527,8779000000	-0,4124
Sun, 29 Nov 2015 15:46:28 +0000	528,2903000000	+0,2659
Thu, 26 Nov 2015 13:46:17 +0000	528,0244000000	-0,5182
Thu, 26 Nov 2015 06:44:37 +0000	528,5426000000	+0,014
Wed, 25 Nov 2015 21:37:30 +0000	528,5286000000	+1,6484
Sun, 22 Nov 2015 18:47:04 +0000	526,8802000000	0
Sat, 21 Nov 2015 09:51:00 +0000	526,8802000000	-0,8519
Fri, 20 Nov 2015 05:28:02 +0000	527,7321000000	0
Fri, 20 Nov 2015 02:09:43 +0000	527,7321000000	-4,9684
Wed, 18 Nov 2015 19:47:34 +0000	532,7005000000	+7,8984
Mon, 16 Nov 2015 04:20:24 +0000	524,8021000000	-2,0155
Sun, 15 Nov 2015 00:39:12 +0000	526,8176000000	-1,7046
Tue, 10 Nov 2015 23:08:12 +0000	528,5222000000	+1,0249
Mon, 09 Nov 2015 16:15:04 +0000	527,4973000000	+0,307
Mon, 02 Nov 2015 13:00:54 +0000	527,1903000000	-0,7098
Sun, 01 Nov 2015 16:48:50 +0000	527,9001000000	-0,4463
Fri, 30 Oct 2015 09:27:10 +0000	528,3464000000	-0,0886
Tue, 27 Oct 2015 07:08:31 +0000	528,4350000000	+0,2408
Mon, 26 Oct 2015 01:52:02 +0000	528,1942000000	0
Sun, 25 Oct 2015 03:34:10 +0000	528,1942000000	+0,49
Fri, 23 Oct 2015 14:43:56 +0000	527,7042000000	-0,4211
Tue, 20 Oct 2015 02:25:35 +0000	528,1253000000	+0,0572
Mon, 19 Oct 2015 19:10:52 +0000	528,0681000000	-0,0612
Mon, 19 Oct 2015 11:24:11 +0000	528,1293000000	-0,1051
Sat, 17 Oct 2015 10:11:48 +0000	528,2344000000	-0,2231
Sun, 11 Oct 2015 20:00:40 +0000	528,4575000000	+0,9491
Fri, 09 Oct 2015 13:54:57 +0000	527,5084000000	-0,656
Fri, 09 Oct 2015 08:58:25 +0000	528,1644000000	-0,4328
Tue, 06 Oct 2015 05:08:15 +0000	528,5972000000	+0,6443
Thu, 01 Oct 2015 06:46:06 +0000	527,9529000000	-0,294
Wed, 30 Sep 2015 23:55:12 +0000	528,2469000000	+0,7525
Mon, 28 Sep 2015 18:23:17 +0000	527,4944000000	-0,6824
Mon, 28 Sep 2015 04:17:54 +0000	528,1768000000	-0,0141
Sun, 27 Sep 2015 18:04:51 +0000	528,1909000000	-0,3502
Thu, 24 Sep 2015 20:00:36 +0000	528,5411000000	+0,957
Thu, 24 Sep 2015 01:21:46 +0000	527,5841000000	-0,6487
Wed, 23 Sep 2015 02:34:16 +0000	528,2328000000	+0,8216
Sat, 19 Sep 2015 17:38:38 +0000	527,4112000000	-0,3629
Thu, 17 Sep 2015 04:55:38 +0000	527,7741000000	+0,7127
Fri, 11 Sep 2015 21:05:26 +0000	527,0614000000	-0,0837
Mon, 07 Sep 2015 07:26:04 +0000	527,1451000000	-0,1189
Thu, 03 Sep 2015 23:10:02 +0000	527,2640000000	-0,6344
Thu, 03 Sep 2015 09:34:03 +0000	527,8984000000	+0,3341
Wed, 02 Sep 2015 03:26:33 +0000	527,5643000000	-0,0565
Thu, 27 Aug 2015 08:20:45 +0000	527,6208000000	-0,0311
Wed, 26 Aug 2015 14:28:59 +0000	527,6519000000	+0,5782
Tue, 25 Aug 2015 00:20:29 +0000	527,0737000000	-1,1466
Thu, 06 Aug 2015 11:33:53 +0000	528,2203000000	-0,6103
Thu, 30 Jul 2015 19:57:44 +0000	528,8306000000	+1,1397
Tue, 28 Jul 2015 05:39:08 +0000	527,6909000000	+0,112
Mon, 27 Jul 2015 17:52:42 +0000	527,5789000000	-0,028
Mon, 27 Jul 2015 00:34:08 +0000	527,6069000000	-0,1046
Sat, 18 Jul 2015 21:27:36 +0000	527,7115000000	+0,1187
Wed, 15 Jul 2015 02:21:11 +0000	527,5928000000	+1,5415
Mon, 13 Jul 2015 03:27:45 +0000	526,0513000000	-1,5136
Thu, 09 Jul 2015 14:30:52 +0000	527,5649000000	-0,5461
Sun, 05 Jul 2015 10:35:36 +0000	528,1110000000	+0,4768
Wed, 01 Jul 2015 02:10:07 +0000	527,6342000000	-0,2247
Sun, 21 Jun 2015 09:14:03 +0000	527,8589000000	+0,6151
Sat, 13 Jun 2015 19:52:08 +0000	527,2438000000	-0,1398
Wed, 10 Jun 2015 14:14:42 +0000	527,3836000000	-0,174
Tue, 09 Jun 2015 03:55:25 +0000	527,5576000000	-0,1612
Sat, 06 Jun 2015 03:30:35 +0000	527,7188000000	-0,1326
Thu, 04 Jun 2015 10:00:03 +0000	527,8514000000	+0,2172
Sat, 23 May 2015 18:35:52 +0000	527,6342000000	-0,2239
Wed, 20 May 2015 07:26:32 +0000	527,8581000000	+0,084
Sat, 09 May 2015 11:48:24 +0000	527,7741000000	0
Sat, 09 May 2015 04:00:05 +0000	527,7741000000	-0,049
Wed, 06 May 2015 17:16:55 +0000	527,8231000000	+0,0417
Mon, 04 May 2015 08:35:00 +0000	527,7814000000	+1,5352
Sun, 03 May 2015 04:34:22 +0000	526,2462000000	-1,7061
Sat, 25 Apr 2015 18:21:17 +0000	527,9523000000	+0,0382
Mon, 13 Apr 2015 13:11:49 +0000	527,9141000000	0
Fri, 10 Apr 2015 20:18:31 +0000	527,9141000000	-0,07
Thu, 09 Apr 2015 22:02:32 +0000	527,9841000000	+0,07
Thu, 09 Apr 2015 05:34:28 +0000	527,9141000000	+0,0627
Tue, 07 Apr 2015 21:01:13 +0000	527,8514000000	-4,1545
Fri, 03 Apr 2015 22:56:47 +0000	532,0059000000	+3,9728
Mon, 30 Mar 2015 15:48:16 +0000	528,0331000000	+0,049
Sun, 15 Mar 2015 13:06:00 +0000	527,9841000000	0
Sat, 14 Mar 2015 13:52:34 +0000	527,9841000000	-9,2411
Sun, 01 Mar 2015 04:37:13 +0000	537,2252000000	+0,0285
Thu, 26 Feb 2015 21:07:58 +0000	537,1967000000	+3,9358
Tue, 24 Feb 2015 17:27:59 +0000	533,2609000000	+3,241
Sun, 22 Feb 2015 13:28:10 +0000	530,0199000000	+3,4249
Wed, 18 Feb 2015 11:56:33 +0000	526,5950000000	-15,243
Mon, 16 Feb 2015 14:29:49 +0000	541,8380000000	-4,9914
Thu, 12 Feb 2015 12:47:06 +0000	546,8294000000	+32,7748
Mon, 09 Feb 2015 07:28:11 +0000	514,0546000000	+0,1289
Fri, 06 Feb 2015 13:41:19 +0000	513,9257000000	+12,7058
Fri, 30 Jan 2015 08:18:01 +0000	501,2199000000	-6,0726
Sun, 25 Jan 2015 13:04:02 +0000	507,2925000000	+5,4362
Tue, 20 Jan 2015 21:16:32 +0000	501,8563000000	+14,9605
Tue, 06 Jan 2015 04:49:02 +0000	486,8958000000	-9,5825
Thu, 18 Dec 2014 06:43:35 +0000	496,4783000000	+19,5046
Sat, 13 Dec 2014 15:40:58 +0000	476,9737000000	-0,5242
Wed, 10 Dec 2014 19:01:24 +0000	477,4979000000	-10,5754
Tue, 09 Dec 2014 15:09:51 +0000	488,0733000000	+12,6722
Fri, 05 Dec 2014 17:58:01 +0000	475,4011000000	+36,1729
Sat, 08 Nov 2014 22:25:11 +0000	439,2282000000	+0,0284
Mon, 03 Nov 2014 08:11:36 +0000	439,1998000000	+0,6514
Thu, 30 Oct 2014 19:59:49 +0000	438,5484000000	+4,0014
Tue, 14 Oct 2014 08:05:30 +0000	434,5470000000	-0,1902
Sun, 28 Sep 2014 22:06:01 +0000	434,7372000000	+0,0461
Fri, 26 Sep 2014 21:57:17 +0000	434,6911000000	+1,2509
Mon, 22 Sep 2014 02:26:43 +0000	433,4402000000	-0,046
Sun, 21 Sep 2014 08:33:26 +0000	433,4862000000	-0,4836
Fri, 19 Sep 2014 20:37:09 +0000	433,9698000000	+1,7982
Wed, 17 Sep 2014 11:23:23 +0000	432,1716000000	-0,1254
Mon, 15 Sep 2014 06:40:59 +0000	432,2970000000	+0,0573
Fri, 12 Sep 2014 22:00:09 +0000	432,2397000000	+0,6558
Thu, 11 Sep 2014 04:22:35 +0000	431,5839000000	+1,7716
Sun, 17 Aug 2014 05:50:47 +0000	429,8123000000	0
Sat, 16 Aug 2014 02:12:19 +0000	429,8123000000	-0,3124
Tue, 12 Aug 2014 20:39:30 +0000	430,1247000000	+0,3401
Tue, 12 Aug 2014 09:20:59 +0000	429,7846000000	-1,6672
Fri, 08 Aug 2014 06:01:06 +0000	431,4518000000	+1,9438
Sat, 19 Jul 2014 21:03:46 +0000	429,5080000000	-2,0005
Sun, 06 Jul 2014 23:22:26 +0000	431,5085000000	+0,1326
Tue, 24 Jun 2014 09:50:28 +0000	431,3759000000	-0,9283
Sun, 15 Jun 2014 01:02:19 +0000	432,3042000000	+0,721
Mon, 09 Jun 2014 15:03:02 +0000	431,5832000000	-0,0768
Mon, 02 Jun 2014 01:25:29 +0000	431,6600000000	+0,095
Fri, 30 May 2014 16:10:39 +0000	431,5650000000	+0,1326
Thu, 29 May 2014 13:26:43 +0000	431,4324000000	+0,7958
Sun, 25 May 2014 00:45:55 +0000	430,6366000000	0
Sat, 24 May 2014 18:43:36 +0000	430,6366000000	+0,0114
Sun, 18 May 2014 08:02:08 +0000	430,6252000000	+1,9022
Thu, 24 Apr 2014 05:20:35 +0000	428,7230000000	-1,2656
Tue, 22 Apr 2014 15:14:09 +0000	429,9886000000	-0,4358
Fri, 18 Apr 2014 12:03:37 +0000	430,4244000000	+3,5013
Mon, 14 Apr 2014 06:53:07 +0000	426,9231000000	0
Sun, 13 Apr 2014 11:36:54 +0000	426,9231000000	0
Sat, 12 Apr 2014 17:02:10 +0000	426,9231000000	-7,9345
Wed, 09 Apr 2014 03:47:21 +0000	434,8576000000	+0,0946
Tue, 08 Apr 2014 12:40:53 +0000	434,7630000000	-0,2387
Sat, 05 Apr 2014 02:46:24 +0000	435,0017000000	-2,1223
Tue, 01 Apr 2014 23:20:52 +0000	437,1240000000	-0,2649
Tue, 01 Apr 2014 08:45:17 +0000	437,3889000000	-0,2653
Mon, 31 Mar 2014 10:14:24 +0000	437,6542000000	-0,1442
Fri, 28 Mar 2014 07:39:27 +0000	437,7984000000	+1,1404
Tue, 18 Mar 2014 06:22:33 +0000	436,6580000000	-0,0794
Sun, 16 Mar 2014 10:43:08 +0000	436,7374000000	-0,121
Fri, 14 Mar 2014 14:58:59 +0000	436,8584000000	-0,1443
Thu, 13 Mar 2014 04:08:12 +0000	437,0027000000	+0,5307
Tue, 04 Mar 2014 23:01:16 +0000	436,4720000000	-0,254
Thu, 27 Feb 2014 06:18:20 +0000	436,7260000000	+5,8241
Sun, 16 Feb 2014 21:05:17 +0000	430,9019000000	0
Sun, 16 Feb 2014 08:13:00 +0000	430,9019000000	-2,4288
Fri, 07 Feb 2014 13:10:34 +0000	433,3307000000	+2,7055
Thu, 30 Jan 2014 22:43:52 +0000	430,6252000000	+6,0363
Sun, 19 Jan 2014 11:07:47 +0000	424,5889000000	+3,6703
Mon, 06 Jan 2014 08:10:36 +0000	420,9186000000	-0,6115
Sun, 22 Dec 2013 05:09:55 +0000	421,5301000000	+0,2443
Sat, 14 Dec 2013 06:29:33 +0000	421,2858000000	+1,5248
Sun, 08 Dec 2013 02:25:07 +0000	419,7610000000	-2,010347
Thu, 31 Oct 2013 03:41:35 +0000	421,7713470000	+0,468933
Fri, 25 Oct 2013 04:18:51 +0000	421,3024140000	-1,747028
Wed, 23 Oct 2013 07:57:00 +0000	423,0494420000	-1,138948
Thu, 26 Sep 2013 02:06:18 +0000	424,1883900000	+0,46315
Wed, 25 Sep 2013 01:20:56 +0000	423,7252400000	-9,398535
Thu, 12 Sep 2013 20:48:11 +0000	433,1237750000	-0,141498
Sun, 08 Sep 2013 11:16:23 +0000	433,2652730000	+0,929658
Tue, 03 Sep 2013 18:57:11 +0000	432,3356150000	+2,24335
Sat, 31 Aug 2013 15:10:11 +0000	430,0922650000	+1,321007
Mon, 26 Aug 2013 12:53:11 +0000	428,7712580000	+1,152364
Fri, 16 Aug 2013 03:15:39 +0000	427,6188940000	+3,011883
Sun, 11 Aug 2013 10:43:37 +0000	424,6070110000	-1,569082
Tue, 30 Jul 2013 12:48:21 +0000	426,1760930000	-2,168384
Mon, 15 Jul 2013 04:45:44 +0000	428,3444770000	+0,27653
Fri, 12 Jul 2013 05:45:56 +0000	428,0679470000	-0,518254
Tue, 09 Jul 2013 22:43:27 +0000	428,5862010000	+0,35727
Sun, 07 Jul 2013 15:29:33 +0000	428,2289310000	+2,531611
Wed, 26 Jun 2013 05:18:46 +0000	425,6973200000	+0,068308
Thu, 20 Jun 2013 15:49:43 +0000	425,6290120000	-5,675053
Sun, 16 Jun 2013 08:50:39 +0000	431,3040650000	+9,800807
Tue, 11 Jun 2013 10:02:50 +0000	421,5032580000	+0,802227
Wed, 05 Jun 2013 15:51:20 +0000	420,7010310000	+0,533124
Wed, 29 May 2013 13:24:49 +0000	420,1679070000	+1,062203
Mon, 27 May 2013 02:29:50 +0000	419,1057040000	-0,663247
Tue, 21 May 2013 21:54:40 +0000	419,7689510000	+0,927959
Tue, 14 May 2013 12:13:55 +0000	418,8409920000	-0,253652
Sat, 04 May 2013 16:12:57 +0000	419,0946440000	-1,728773
Fri, 03 May 2013 21:57:19 +0000	420,8234170000	0
Mon, 29 Apr 2013 00:50:17 +0000	420,8234170000	0
Sat, 27 Apr 2013 06:29:08 +0000	420,8234170000	+2,642745
Wed, 10 Apr 2013 14:27:31 +0000	418,1806720000	+0,395194
Sat, 06 Apr 2013 05:57:59 +0000	417,7854780000	-2,793244
Sat, 30 Mar 2013 15:02:33 +0000	420,5787220000	+1,340536
Sun, 03 Mar 2013 06:26:11 +0000	419,2381860000	+1,244174
Wed, 27 Feb 2013 13:43:45 +0000	417,9940120000	+0,329077
Mon, 25 Feb 2013 05:35:58 +0000	417,6649350000	+0,350586
Sun, 17 Feb 2013 08:59:31 +0000	417,3143490000	-0,131354
Thu, 14 Feb 2013 06:47:24 +0000	417,4457030000	0
Wed, 13 Feb 2013 18:37:10 +0000	417,4457030000	+0,131354
Wed, 13 Feb 2013 06:17:41 +0000	417,3143490000	+0,054635
Tue, 12 Feb 2013 17:47:10 +0000	417,2597140000	+0,131235
Mon, 11 Feb 2013 23:18:04 +0000	417,1284790000	-0,251537
Fri, 08 Feb 2013 03:53:06 +0000	417,3800160000	+0,393693
Thu, 07 Feb 2013 00:05:47 +0000	416,9863230000	0
Wed, 30 Jan 2013 01:09:14 +0000	416,9863230000	+0,512779
Mon, 28 Jan 2013 00:25:44 +0000	416,4735440000	+2,351764
Mon, 14 Jan 2013 01:42:31 +0000	414,1217800000	0
Sat, 12 Jan 2013 20:51:42 +0000	414,1217800000	0
Sat, 12 Jan 2013 13:07:47 +0000	414,1217800000	-0,453087
Wed, 09 Jan 2013 08:40:48 +0000	414,5748670000	+0,399352
Tue, 01 Jan 2013 21:16:19 +0000	414,1755150000	-0,194115
Tue, 01 Jan 2013 01:02:38 +0000	414,3696300000	-2,496628
Fri, 28 Dec 2012 07:10:08 +0000	416,8662580000	-1,908608
Wed, 14 Nov 2012 00:34:45 +0000	418,7748660000	+1,197725
Mon, 12 Nov 2012 04:12:32 +0000	417,5771410000	+2,613123
Fri, 02 Nov 2012 20:31:22 +0000	414,9640180000	-1,498535
Tue, 30 Oct 2012 10:20:03 +0000	416,4625530000	-0,665926
Sun, 28 Oct 2012 00:12:50 +0000	417,1284790000	+0,131152
Thu, 11 Oct 2012 09:24:57 +0000	416,9973270000	-1,106393
Fri, 21 Sep 2012 05:20:04 +0000	418,1037200000	-0,737272
Thu, 06 Sep 2012 12:17:22 +0000	418,8409920000	+0,275425
Sun, 19 Aug 2012 22:46:22 +0000	418,5655670000	-13,3706
Wed, 04 Jul 2012 17:38:42 +0000	431,9361670000	-0,84569
Tue, 03 Jul 2012 19:25:30 +0000	432,7818570000	+0,716374
Fri, 29 Jun 2012 13:34:09 +0000	432,0654830000	+0,901634
Thu, 21 Jun 2012 21:13:29 +0000	431,1638490000	+0,559953
Wed, 20 Jun 2012 19:06:21 +0000	430,6038960000	+0,488767
Thu, 07 Jun 2012 17:19:47 +0000	430,1151290000	-3,161578
Wed, 06 Jun 2012 18:58:30 +0000	433,2767070000	+1,621703
Wed, 06 Jun 2012 13:11:21 +0000	431,6550040000	+2,016196
Tue, 05 Jun 2012 19:25:18 +0000	429,6388080000	+3,679277
Mon, 04 Jun 2012 01:47:12 +0000	425,9595310000	+8,951199
Thu, 26 Apr 2012 00:45:42 +0000	417,0083320000	-0,711353
Sat, 14 Apr 2012 01:45:39 +0000	417,7196850000	-0,384035
Thu, 05 Apr 2012 05:02:18 +0000	418,1037200000	-0,34083
Tue, 27 Mar 2012 19:02:10 +0000	418,4445500000	+1,567291
Fri, 09 Mar 2012 20:32:17 +0000	416,8772590000	-8,217292
Tue, 07 Feb 2012 19:25:15 +0000	425,0945510000	+0,011218
Thu, 02 Feb 2012 19:51:38 +0000	425,0833330000	-7,605085
Mon, 16 Jan 2012 22:21:28 +0000	432,6884180000	0
Mon, 16 Jan 2012 17:01:21 +0000	432,6884180000	+2,573289
Fri, 16 Dec 2011 03:14:29 +0000	430,1151290000	-0,768562
Thu, 15 Dec 2011 22:05:34 +0000	430,8836910000	+4,090449
Wed, 30 Nov 2011 06:01:44 +0000	426,7932420000	+2,989728
Wed, 23 Nov 2011 19:46:58 +0000	423,8035140000	+6,412483
Sun, 06 Nov 2011 12:58:49 +0000	417,3910310000	-7,817369
Sun, 16 Oct 2011 03:41:15 +0000	425,2084000000	0
Sat, 15 Oct 2011 00:23:26 +0000	425,2084000000	+8,068913
Wed, 21 Sep 2011 22:59:21 +0000	417,1394870000	+2,812714
Mon, 19 Sep 2011 12:51:05 +0000	414,3267730000	0
Sun, 18 Sep 2011 11:03:44 +0000	414,3267730000	+3,772679
Thu, 01 Sep 2011 01:08:59 +0000	410,5540940000	+2,714303
Mon, 22 Aug 2011 04:10:22 +0000	407,8397910000	-0,365811
Thu, 18 Aug 2011 06:44:52 +0000	408,2056020000	+0,752453
Sat, 13 Aug 2011 08:52:59 +0000	407,4531490000	-0,878132
Sat, 13 Aug 2011 01:15:59 +0000	408,3312810000	+4,422938
Mon, 08 Aug 2011 03:17:53 +0000	403,9083430000	0

Обратите внимание, что информация об обменного курса BHD в NGN обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 14:49:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Нигерийская найра

Примечание: График курса обмена валют Динар Бахрейна/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Нигерийская найра в течение 2436 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.