Обмен валюты

BHD/NGN


Обменный курс на сегодня для BHD/NGN является 833.1122 BHD за NGN, это означает, что с 100 Бахрейн динаров можете купить 83311.22 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или NGN.
  


BHD в NGN обменного курса

Дата Обменный курс Вариация
not_changed 833,1122000000 0
not_changed 833,1122000000 0
increased 833,1122000000 +0,1768
increased 832,9354000000 +0,0442
decreased 832,8912000000 -3,1626
increased 836,0538000000 +29,6878
not_changed 806,3660000000 0
not_changed 806,3660000000 0
decreased 806,3660000000 -0,4281
increased 806,7941000000 +0,4281
not_changed 806,3660000000 0
decreased 806,3660000000 -1,3263
decreased 807,6923000000 -0,6432
not_changed 808,3355000000 0
increased 808,3355000000 +0,6432
increased 807,6923000000 +0,6631
increased 807,0292000000 +0,6632
decreased 806,3660000000 -0,8565
decreased 807,2225000000 -0,2136
increased 807,4361000000 +0,1928
increased 807,2433000000 +0,2141
increased 807,0292000000 +0,6632
not_changed 806,3660000000 0
not_changed 806,3660000000 0
decreased 806,3660000000 -1,0232
increased 807,3892000000 +0,36
not_changed 807,0292000000 0
decreased 807,0292000000 -0,6631
not_changed 807,6923000000 0
not_changed 807,6923000000 0
decreased 807,6923000000 -0,2143
increased 807,9066000000 +1,5406
decreased 806,3660000000 -0,7957
increased 807,1617000000 +0,2652
not_changed 806,8965000000 0
decreased 806,8965000000 -1,439
increased 808,3355000000 +1,7555
not_changed 806,5800000000 0
decreased 806,5800000000 -28,3006
not_changed 834,8806000000 0
not_changed 834,8806000000 0
decreased 834,8806000000 -0,6632
decreased 835,5438000000 -66,5523
increased 902,0961000000 +50,6372
increased 851,4589000000 +29,1341
decreased 822,3248000000 -30,4604
increased 852,7852000000 +6,6314
decreased 846,1538000000 -0,6632
increased 846,8170000000 +68,7152
increased 778,1018000000 +1,2226
increased 776,8792000000 +23,7633
increased 753,1159000000 +0,1997
increased 752,9162000000 +7,5581
decreased 745,3581000000 -1,2761
increased 746,6342000000 +0,3457
decreased 746,2885000000 -1,9544
increased 748,2429000000 +0,2579
increased 747,9850000000 +6,5778
decreased 741,4072000000 -7,8303
increased 749,2375000000 +220,9093
increased 528,3282000000 +0,5423
decreased 527,7859000000 -1,8006
increased 529,5865000000 +1,6444
increased 527,9421000000 +0,084
decreased 527,8581000000 -0,0279
decreased 527,8860000000 -0,1225
increased 528,0085000000 +0,0525
decreased 527,9560000000 -0,5446
increased 528,5006000000 +0,6852
increased 527,8154000000 +0,0575
decreased 527,7579000000 -0,3663
increased 528,1242000000 +0,3928
decreased 527,7314000000 -0,7225
decreased 528,4539000000 -2,5826
increased 531,0365000000 +3,0245
increased 528,0120000000 +0,4021
decreased 527,6099000000 -0,5351
decreased 528,1450000000 -0,3912
increased 528,5362000000 +0,0842
increased 528,4520000000 +0,6779
decreased 527,7741000000 -0,0354
increased 527,8095000000 +0,0811
decreased 527,7284000000 -0,1835
increased 527,9119000000 +0,168
decreased 527,7439000000 -0,1842
decreased 527,9281000000 -0,056
not_changed 527,9841000000 0
decreased 527,9841000000 -0,1476
increased 528,1317000000 +0,2389
decreased 527,8928000000 -0,7271
increased 528,6199000000 +0,7058
increased 527,9141000000 +0,0066
decreased 527,9075000000 -0,1585
increased 528,0660000000 +0,0959
increased 527,9701000000 +0,5054
increased 527,4647000000 +0,2546
decreased 527,2101000000 -0,5183
increased 527,7284000000 +0,1929
decreased 527,5355000000 -0,3086
decreased 527,8441000000 -0,4462
increased 528,2903000000 +0,3902
increased 527,9001000000 +0,056
decreased 527,8441000000 -0,028
increased 527,8721000000 +0,4906
decreased 527,3815000000 -0,0523
not_changed 527,4338000000 0
not_changed 527,4338000000 0
not_changed 527,4338000000 0
decreased 527,4338000000 -0,2276
decreased 527,6614000000 -0,7006
not_changed 528,3620000000 0
increased 528,3620000000 +0,5179
decreased 527,8441000000 -0,3631
decreased 528,2072000000 -0,1252
decreased 528,3324000000 -0,084
increased 528,4164000000 +0,476
decreased 527,9404000000 -1,2058
decreased 529,1462000000 -2,5429
increased 531,6891000000 +2,104
not_changed 529,5851000000 0
increased 529,5851000000 +0,014
increased 529,5711000000 +1,4878
increased 528,0833000000 +0,1692
decreased 527,9141000000 -1,1015
increased 529,0156000000 +0,8354
not_changed 528,1802000000 0
increased 528,1802000000 +0,6858
decreased 527,4944000000 -0,3916
increased 527,8860000000 +0,2099
decreased 527,6761000000 -0,4183
increased 528,0944000000 +0,0111
decreased 528,0833000000 -0,3612
increased 528,4445000000 +0,4267
decreased 528,0178000000 -0,067
decreased 528,0848000000 -0,2196
increased 528,3044000000 +0,2643
increased 528,0401000000 +0,723
increased 527,3171000000 +0,1161
decreased 527,2010000000 -0,6769
decreased 527,8779000000 -0,4124
increased 528,2903000000 +0,2659
decreased 528,0244000000 -0,5182
increased 528,5426000000 +0,014
increased 528,5286000000 +1,6484
not_changed 526,8802000000 0
decreased 526,8802000000 -0,8519
not_changed 527,7321000000 0
decreased 527,7321000000 -4,9684
increased 532,7005000000 +7,8984
decreased 524,8021000000 -2,0155
decreased 526,8176000000 -1,7046
increased 528,5222000000 +1,0249
increased 527,4973000000 +0,307
decreased 527,1903000000 -0,7098
decreased 527,9001000000 -0,4463
decreased 528,3464000000 -0,0886
increased 528,4350000000 +0,2408
not_changed 528,1942000000 0
increased 528,1942000000 +0,49
decreased 527,7042000000 -0,4211
increased 528,1253000000 +0,0572
decreased 528,0681000000 -0,0612
decreased 528,1293000000 -0,1051
decreased 528,2344000000 -0,2231
increased 528,4575000000 +0,9491
decreased 527,5084000000 -0,656
decreased 528,1644000000 -0,4328
increased 528,5972000000 +0,6443
decreased 527,9529000000 -0,294
increased 528,2469000000 +0,7525
decreased 527,4944000000 -0,6824
decreased 528,1768000000 -0,0141
decreased 528,1909000000 -0,3502
increased 528,5411000000 +0,957
decreased 527,5841000000 -0,6487
increased 528,2328000000 +0,8216
decreased 527,4112000000 -0,3629
increased 527,7741000000 +0,7127
decreased 527,0614000000 -0,0837
decreased 527,1451000000 -0,1189
decreased 527,2640000000 -0,6344
increased 527,8984000000 +0,3341
decreased 527,5643000000 -0,0565
decreased 527,6208000000 -0,0311
increased 527,6519000000 +0,5782
decreased 527,0737000000 -1,1466
decreased 528,2203000000 -0,6103
increased 528,8306000000 +1,1397
increased 527,6909000000 +0,112
decreased 527,5789000000 -0,028
decreased 527,6069000000 -0,1046
increased 527,7115000000 +0,1187
increased 527,5928000000 +1,5415
decreased 526,0513000000 -1,5136
decreased 527,5649000000 -0,5461
increased 528,1110000000 +0,4768
decreased 527,6342000000 -0,2247
increased 527,8589000000 +0,6151
decreased 527,2438000000 -0,1398
decreased 527,3836000000 -0,174
decreased 527,5576000000 -0,1612
decreased 527,7188000000 -0,1326
increased 527,8514000000 +0,2172
decreased 527,6342000000 -0,2239
increased 527,8581000000 +0,084
not_changed 527,7741000000 0
decreased 527,7741000000 -0,049
increased 527,8231000000 +0,0417
increased 527,7814000000 +1,5352
decreased 526,2462000000 -1,7061
increased 527,9523000000 +0,0382
not_changed 527,9141000000 0
decreased 527,9141000000 -0,07
increased 527,9841000000 +0,07
increased 527,9141000000 +0,0627
decreased 527,8514000000 -4,1545
increased 532,0059000000 +3,9728
increased 528,0331000000 +0,049
not_changed 527,9841000000 0
decreased 527,9841000000 -9,2411
increased 537,2252000000 +0,0285
increased 537,1967000000 +3,9358
increased 533,2609000000 +3,241
increased 530,0199000000 +3,4249
decreased 526,5950000000 -15,243
decreased 541,8380000000 -4,9914
increased 546,8294000000 +32,7748
increased 514,0546000000 +0,1289
increased 513,9257000000 +12,7058
decreased 501,2199000000 -6,0726
increased 507,2925000000 +5,4362
increased 501,8563000000 +14,9605
decreased 486,8958000000 -9,5825
increased 496,4783000000 +19,5046
decreased 476,9737000000 -0,5242
decreased 477,4979000000 -10,5754
increased 488,0733000000 +12,6722
increased 475,4011000000 +36,1729
increased 439,2282000000 +0,0284
increased 439,1998000000 +0,6514
increased 438,5484000000 +4,0014
decreased 434,5470000000 -0,1902
increased 434,7372000000 +0,0461
increased 434,6911000000 +1,2509
decreased 433,4402000000 -0,046
decreased 433,4862000000 -0,4836
increased 433,9698000000 +1,7982
decreased 432,1716000000 -0,1254
increased 432,2970000000 +0,0573
increased 432,2397000000 +0,6558
increased 431,5839000000 +1,7716
not_changed 429,8123000000 0
decreased 429,8123000000 -0,3124
increased 430,1247000000 +0,3401
decreased 429,7846000000 -1,6672
increased 431,4518000000 +1,9438
decreased 429,5080000000 -2,0005
increased 431,5085000000 +0,1326
decreased 431,3759000000 -0,9283
increased 432,3042000000 +0,721
decreased 431,5832000000 -0,0768
increased 431,6600000000 +0,095
increased 431,5650000000 +0,1326
increased 431,4324000000 +0,7958
not_changed 430,6366000000 0
increased 430,6366000000 +0,0114
increased 430,6252000000 +1,9022
decreased 428,7230000000 -1,2656
decreased 429,9886000000 -0,4358
increased 430,4244000000 +3,5013
not_changed 426,9231000000 0
not_changed 426,9231000000 0
decreased 426,9231000000 -7,9345
increased 434,8576000000 +0,0946
decreased 434,7630000000 -0,2387
decreased 435,0017000000 -2,1223
decreased 437,1240000000 -0,2649
decreased 437,3889000000 -0,2653
decreased 437,6542000000 -0,1442
increased 437,7984000000 +1,1404
decreased 436,6580000000 -0,0794
decreased 436,7374000000 -0,121
decreased 436,8584000000 -0,1443
increased 437,0027000000 +0,5307
decreased 436,4720000000 -0,254
increased 436,7260000000 +5,8241
not_changed 430,9019000000 0
decreased 430,9019000000 -2,4288
increased 433,3307000000 +2,7055
increased 430,6252000000 +6,0363
increased 424,5889000000 +3,6703
decreased 420,9186000000 -0,6115
increased 421,5301000000 +0,2443
increased 421,2858000000 +1,5248
decreased 419,7610000000 -2,010347
increased 421,7713470000 +0,468933
decreased 421,3024140000 -1,747028
decreased 423,0494420000 -1,138948
increased 424,1883900000 +0,46315
decreased 423,7252400000 -9,398535
decreased 433,1237750000 -0,141498
increased 433,2652730000 +0,929658
increased 432,3356150000 +2,24335
increased 430,0922650000 +1,321007
increased 428,7712580000 +1,152364
increased 427,6188940000 +3,011883
decreased 424,6070110000 -1,569082
decreased 426,1760930000 -2,168384
increased 428,3444770000 +0,27653
decreased 428,0679470000 -0,518254
increased 428,5862010000 +0,35727
increased 428,2289310000 +2,531611
increased 425,6973200000 +0,068308
decreased 425,6290120000 -5,675053
increased 431,3040650000 +9,800807
increased 421,5032580000 +0,802227
increased 420,7010310000 +0,533124
increased 420,1679070000 +1,062203
decreased 419,1057040000 -0,663247
increased 419,7689510000 +0,927959
decreased 418,8409920000 -0,253652
decreased 419,0946440000 -1,728773
not_changed 420,8234170000 0
not_changed 420,8234170000 0
increased 420,8234170000 +2,642745
increased 418,1806720000 +0,395194
decreased 417,7854780000 -2,793244
increased 420,5787220000 +1,340536
increased 419,2381860000 +1,244174
increased 417,9940120000 +0,329077
increased 417,6649350000 +0,350586
decreased 417,3143490000 -0,131354
not_changed 417,4457030000 0
increased 417,4457030000 +0,131354
increased 417,3143490000 +0,054635
increased 417,2597140000 +0,131235
decreased 417,1284790000 -0,251537
increased 417,3800160000 +0,393693
not_changed 416,9863230000 0
increased 416,9863230000 +0,512779
increased 416,4735440000 +2,351764
not_changed 414,1217800000 0
not_changed 414,1217800000 0
decreased 414,1217800000 -0,453087
increased 414,5748670000 +0,399352
decreased 414,1755150000 -0,194115
decreased 414,3696300000 -2,496628
decreased 416,8662580000 -1,908608
increased 418,7748660000 +1,197725
increased 417,5771410000 +2,613123
decreased 414,9640180000 -1,498535
decreased 416,4625530000 -0,665926
increased 417,1284790000 +0,131152
decreased 416,9973270000 -1,106393
decreased 418,1037200000 -0,737272
increased 418,8409920000 +0,275425
decreased 418,5655670000 -13,3706
decreased 431,9361670000 -0,84569
increased 432,7818570000 +0,716374
increased 432,0654830000 +0,901634
increased 431,1638490000 +0,559953
increased 430,6038960000 +0,488767
decreased 430,1151290000 -3,161578
increased 433,2767070000 +1,621703
increased 431,6550040000 +2,016196
increased 429,6388080000 +3,679277
increased 425,9595310000 +8,951199
decreased 417,0083320000 -0,711353
decreased 417,7196850000 -0,384035
decreased 418,1037200000 -0,34083
increased 418,4445500000 +1,567291
decreased 416,8772590000 -8,217292
increased 425,0945510000 +0,011218
decreased 425,0833330000 -7,605085
not_changed 432,6884180000 0
increased 432,6884180000 +2,573289
decreased 430,1151290000 -0,768562
increased 430,8836910000 +4,090449
increased 426,7932420000 +2,989728
increased 423,8035140000 +6,412483
decreased 417,3910310000 -7,817369
not_changed 425,2084000000 0
increased 425,2084000000 +8,068913
increased 417,1394870000 +2,812714
not_changed 414,3267730000 0
increased 414,3267730000 +3,772679
increased 410,5540940000 +2,714303
decreased 407,8397910000 -0,365811
increased 408,2056020000 +0,752453
decreased 407,4531490000 -0,878132
increased 408,3312810000 +4,422938
not_changed 403,9083430000 0
Обратите внимание, что информация об обменного курса BHD в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Нигерийская найра

Примечание: График курса обмена валют Динар Бахрейна/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Нигерийская найра в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.