Обменный курс на сегодня для BHD/NIO является BHD за NIO, это означает, что с 100 Бахрейн динаров можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или NIO.

BHD в NIO обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 02:17:11 +0000	82,9730000000	+1,9746
Wed, 01 Nov 2017 08:37:28 +0000	80,9984000000	+0,4303
Tue, 31 Oct 2017 19:51:46 +0000	80,5681000000	+0,101
Tue, 31 Oct 2017 01:38:43 +0000	80,4671000000	+0,0375
Mon, 30 Oct 2017 19:20:26 +0000	80,4296000000	-0,064
Sun, 29 Oct 2017 13:28:52 +0000	80,4936000000	0
Sat, 28 Oct 2017 10:42:29 +0000	80,4936000000	-0,4507
Fri, 27 Oct 2017 11:09:37 +0000	80,9443000000	+0,4507
Fri, 27 Oct 2017 03:00:56 +0000	80,4936000000	0
Thu, 26 Oct 2017 04:55:57 +0000	80,4936000000	-0,0214
Wed, 25 Oct 2017 16:19:53 +0000	80,5150000000	-0,3967
Tue, 24 Oct 2017 07:42:33 +0000	80,9117000000	+0,0109
Mon, 23 Oct 2017 17:50:28 +0000	80,9008000000	+0,0432
Thu, 19 Oct 2017 06:17:59 +0000	80,8576000000	+0,481
Wed, 18 Oct 2017 16:22:21 +0000	80,3766000000	-0,5348
Wed, 18 Oct 2017 10:49:08 +0000	80,9114000000	+0,4178
Mon, 16 Oct 2017 22:36:11 +0000	80,4936000000	+0,0853
Mon, 16 Oct 2017 04:11:41 +0000	80,4083000000	0
Sun, 15 Oct 2017 21:51:25 +0000	80,4083000000	-0,0853
Sat, 14 Oct 2017 21:11:19 +0000	80,4936000000	0
Sat, 14 Oct 2017 14:25:24 +0000	80,4936000000	+0,1966
Wed, 11 Oct 2017 17:04:37 +0000	80,2970000000	+0,7377
Sun, 08 Oct 2017 07:48:17 +0000	79,5593000000	0
Sat, 07 Oct 2017 13:11:43 +0000	79,5593000000	+0,0211
Thu, 05 Oct 2017 21:40:51 +0000	79,5382000000	+0,1061
Wed, 04 Oct 2017 03:37:21 +0000	79,4321000000	0
Tue, 03 Oct 2017 23:22:49 +0000	79,4321000000	-0,1538
Mon, 02 Oct 2017 00:29:22 +0000	79,5859000000	0
Sat, 30 Sep 2017 04:29:15 +0000	79,5859000000	+0,2389
Sat, 23 Sep 2017 02:10:19 +0000	79,3470000000	-1,1871
Tue, 19 Sep 2017 20:54:01 +0000	80,5341000000	+1,1122
Wed, 13 Sep 2017 18:22:24 +0000	79,4219000000	-1,0473
Tue, 12 Sep 2017 05:17:23 +0000	80,4692000000	+0,2515
Fri, 08 Sep 2017 20:11:46 +0000	80,2177000000	+0,446
Fri, 08 Sep 2017 01:05:18 +0000	79,7717000000	-0,6972
Thu, 07 Sep 2017 06:43:04 +0000	80,4689000000	+1,0689
Tue, 05 Sep 2017 22:41:31 +0000	79,4000000000	+0,2389
Mon, 04 Sep 2017 02:30:11 +0000	79,1611000000	0
Sun, 03 Sep 2017 22:12:52 +0000	79,1611000000	-0,0211
Sun, 03 Sep 2017 11:35:07 +0000	79,1822000000	-1,1581
Wed, 30 Aug 2017 11:06:24 +0000	80,3403000000	+2,0021
Sat, 26 Aug 2017 13:29:49 +0000	78,3382000000	+0,0057
Thu, 24 Aug 2017 20:53:59 +0000	78,3325000000	-0,1327
Thu, 24 Aug 2017 01:38:42 +0000	78,4652000000	-1,789
Sun, 20 Aug 2017 07:26:49 +0000	80,2542000000	+0,0961
Tue, 15 Aug 2017 10:25:03 +0000	80,1581000000	+0,0002
Sun, 13 Aug 2017 10:10:11 +0000	80,1579000000	0
Sat, 12 Aug 2017 19:05:47 +0000	80,1579000000	0
Fri, 11 Aug 2017 21:48:03 +0000	80,1579000000	+0,0213
Fri, 11 Aug 2017 10:02:39 +0000	80,1366000000	+1,0551
Tue, 08 Aug 2017 00:48:13 +0000	79,0815000000	+0,116
Sun, 06 Aug 2017 15:33:15 +0000	78,9655000000	-0,0419
Sat, 05 Aug 2017 16:13:30 +0000	79,0074000000	0
Wed, 02 Aug 2017 22:33:23 +0000	79,0074000000	-1,043
Sat, 29 Jul 2017 23:50:53 +0000	80,0504000000	0
Sat, 29 Jul 2017 13:30:17 +0000	80,0504000000	+0,0637
Fri, 28 Jul 2017 07:26:09 +0000	79,9867000000	+1,4513
Wed, 26 Jul 2017 04:35:04 +0000	78,5354000000	-1,4511
Mon, 24 Jul 2017 11:37:22 +0000	79,9865000000	+1,1857
Mon, 24 Jul 2017 05:34:09 +0000	78,8008000000	-0,0056
Fri, 21 Jul 2017 18:21:55 +0000	78,8064000000	-0,0418
Thu, 20 Jul 2017 23:53:56 +0000	78,8482000000	-0,2463
Mon, 17 Jul 2017 23:14:42 +0000	79,0945000000	+0,4112
Sat, 15 Jul 2017 20:42:23 +0000	78,6833000000	-0,2292
Mon, 10 Jul 2017 16:31:11 +0000	78,9125000000	-0,0097
Sat, 08 Jul 2017 06:12:44 +0000	78,9222000000	+0,074
Thu, 06 Jul 2017 01:03:50 +0000	78,8482000000	+0,0209
Sun, 02 Jul 2017 22:49:29 +0000	78,8273000000	+0,2653
Wed, 28 Jun 2017 23:54:15 +0000	78,5620000000	+0,0739
Wed, 28 Jun 2017 18:14:59 +0000	78,4881000000	-0,053
Mon, 26 Jun 2017 19:36:56 +0000	78,5411000000	-0,2524
Sun, 25 Jun 2017 22:22:17 +0000	78,7935000000	+0,3054
Mon, 19 Jun 2017 14:45:45 +0000	78,4881000000	-0,0985
Mon, 19 Jun 2017 02:22:45 +0000	78,5866000000	+0,1459
Sun, 18 Jun 2017 18:52:51 +0000	78,4407000000	-0,4172
Tue, 13 Jun 2017 01:21:08 +0000	78,8579000000	+0,3718
Sat, 10 Jun 2017 21:45:30 +0000	78,4861000000	0
Sat, 10 Jun 2017 08:30:17 +0000	78,4861000000	+0,3246
Tue, 06 Jun 2017 01:00:03 +0000	78,1615000000	-0,4308
Sat, 03 Jun 2017 15:06:03 +0000	78,5923000000	-0,0114
Thu, 01 Jun 2017 18:26:59 +0000	78,6037000000	-0,9128
Tue, 30 May 2017 01:13:59 +0000	79,5165000000	+1,0076
Wed, 24 May 2017 06:00:04 +0000	78,5089000000	-0,8594
Tue, 23 May 2017 15:27:23 +0000	79,3683000000	+1,2956
Sat, 13 May 2017 06:19:17 +0000	78,0727000000	-1,1053
Thu, 11 May 2017 14:10:37 +0000	79,1780000000	+1,1732
Wed, 10 May 2017 06:34:41 +0000	78,0048000000	-0,1949
Sat, 06 May 2017 01:11:08 +0000	78,1997000000	-0,1629
Fri, 05 May 2017 01:04:45 +0000	78,3626000000	+0,3785
Fri, 28 Apr 2017 18:37:05 +0000	77,9841000000	0
Wed, 26 Apr 2017 21:25:02 +0000	77,9841000000	-0,0265
Tue, 25 Apr 2017 20:18:37 +0000	78,0106000000	-0,3161
Sat, 22 Apr 2017 12:57:46 +0000	78,3267000000	-0,6399
Fri, 21 Apr 2017 09:39:29 +0000	78,9666000000	+0,021
Wed, 19 Apr 2017 11:34:57 +0000	78,9456000000	+0,8164
Sat, 15 Apr 2017 23:59:18 +0000	78,1292000000	+0,1244
Fri, 14 Apr 2017 19:01:55 +0000	78,0048000000	-0,8774
Thu, 13 Apr 2017 08:42:27 +0000	78,8822000000	+0,105
Wed, 05 Apr 2017 10:02:57 +0000	78,7772000000	+1,0112
Tue, 04 Apr 2017 19:58:02 +0000	77,7660000000	-0,9477
Tue, 28 Mar 2017 08:57:06 +0000	78,7137000000	+0,8592
Thu, 23 Mar 2017 18:24:00 +0000	77,8545000000	-0,8067
Thu, 23 Mar 2017 14:17:39 +0000	78,6612000000	+0,683
Thu, 23 Mar 2017 06:16:32 +0000	77,9782000000	-0,735
Wed, 22 Mar 2017 15:20:46 +0000	78,7132000000	+0,0626
Wed, 22 Mar 2017 06:59:50 +0000	78,6506000000	+1,0438
Thu, 16 Mar 2017 06:38:41 +0000	77,6068000000	-0,3895
Thu, 09 Mar 2017 22:46:18 +0000	77,9963000000	-0,5073
Wed, 08 Mar 2017 07:25:47 +0000	78,5036000000	+0,8437
Tue, 07 Mar 2017 17:20:09 +0000	77,6599000000	-0,2122
Sun, 05 Mar 2017 19:56:58 +0000	77,8721000000	-0,0827
Sun, 05 Mar 2017 03:10:30 +0000	77,9548000000	+0,124
Thu, 02 Mar 2017 21:57:40 +0000	77,8308000000	+0,0707
Thu, 02 Mar 2017 04:30:30 +0000	77,7601000000	-0,6596
Tue, 28 Feb 2017 13:34:10 +0000	78,4197000000	+0,509
Tue, 28 Feb 2017 00:50:52 +0000	77,9107000000	+0,0076
Sun, 26 Feb 2017 19:49:33 +0000	77,9031000000	-0,433
Wed, 22 Feb 2017 16:55:00 +0000	78,3361000000	+0,3048
Mon, 20 Feb 2017 04:22:51 +0000	78,0313000000	-0,2314
Mon, 13 Feb 2017 10:42:39 +0000	78,2627000000	-0,114
Mon, 13 Feb 2017 01:00:27 +0000	78,3767000000	+0,0833
Sat, 11 Feb 2017 05:22:20 +0000	78,2934000000	+0,0727
Thu, 09 Feb 2017 17:38:32 +0000	78,2207000000	+0,0626
Fri, 03 Feb 2017 16:29:21 +0000	78,1581000000	-0,0208
Fri, 03 Feb 2017 07:15:25 +0000	78,1789000000	+0,094
Sun, 29 Jan 2017 03:56:50 +0000	78,0849000000	+0,073
Sat, 21 Jan 2017 17:26:43 +0000	78,0119000000	0
Fri, 20 Jan 2017 17:54:53 +0000	78,0119000000	-0,1348
Fri, 20 Jan 2017 01:33:00 +0000	78,1467000000	+0,2284
Sun, 15 Jan 2017 22:01:57 +0000	77,9183000000	+0,0106
Tue, 10 Jan 2017 09:25:09 +0000	77,9077000000	+0,0934
Wed, 04 Jan 2017 05:42:47 +0000	77,8143000000	-0,1549
Mon, 02 Jan 2017 23:39:08 +0000	77,9692000000	+0,2069
Thu, 29 Dec 2016 07:00:25 +0000	77,7623000000	+0,0417
Sat, 24 Dec 2016 22:36:41 +0000	77,7206000000	+0,093
Sun, 18 Dec 2016 21:16:39 +0000	77,6276000000	+0,0105
Tue, 13 Dec 2016 11:55:05 +0000	77,6171000000	-0,0926
Fri, 09 Dec 2016 00:52:35 +0000	77,7097000000	+0,1548
Mon, 05 Dec 2016 13:23:31 +0000	77,5549000000	-0,0926
Mon, 05 Dec 2016 03:59:36 +0000	77,6475000000	+0,1442
Sat, 03 Dec 2016 09:37:49 +0000	77,5033000000	-0,0001
Wed, 30 Nov 2016 23:26:13 +0000	77,5034000000	+0,0309
Tue, 29 Nov 2016 14:35:48 +0000	77,4725000000	+0,0103
Mon, 28 Nov 2016 13:48:52 +0000	77,4622000000	+0,0516
Sun, 27 Nov 2016 08:48:42 +0000	77,4106000000	-0,0369
Thu, 24 Nov 2016 12:03:22 +0000	77,4475000000	+0,0474
Wed, 23 Nov 2016 01:02:09 +0000	77,4001000000	+0,0103
Mon, 21 Nov 2016 17:49:55 +0000	77,3898000000	+1,5277
Thu, 17 Nov 2016 01:46:44 +0000	75,8621000000	-1,435
Mon, 14 Nov 2016 15:34:46 +0000	77,2971000000	+0,0515
Thu, 10 Nov 2016 05:09:53 +0000	77,2456000000	+0,1544
Tue, 25 Oct 2016 17:51:27 +0000	77,0912000000	+0,01
Mon, 24 Oct 2016 13:09:57 +0000	77,0812000000	+0,0926
Thu, 13 Oct 2016 16:39:30 +0000	76,9886000000	+0,0308
Wed, 12 Oct 2016 15:51:15 +0000	76,9578000000	+0,0204
Mon, 10 Oct 2016 21:56:42 +0000	76,9374000000	+0,0043
Thu, 06 Oct 2016 05:03:21 +0000	76,9331000000	+0,1084
Fri, 30 Sep 2016 02:36:05 +0000	76,8247000000	+0,1332
Sun, 18 Sep 2016 22:50:20 +0000	76,6915000000	+1,061
Wed, 14 Sep 2016 00:30:50 +0000	75,6305000000	-1,01
Sat, 10 Sep 2016 15:06:29 +0000	76,6405000000	+0,0204
Wed, 07 Sep 2016 23:18:35 +0000	76,6201000000	+0,1429
Sun, 28 Aug 2016 00:38:26 +0000	76,4772000000	0
Fri, 26 Aug 2016 09:45:08 +0000	76,4772000000	-0,0403
Tue, 23 Aug 2016 04:26:15 +0000	76,5175000000	0
Mon, 22 Aug 2016 22:20:22 +0000	76,5175000000	+0,1321
Wed, 17 Aug 2016 20:27:57 +0000	76,3854000000	0
Wed, 17 Aug 2016 10:46:35 +0000	76,3854000000	+0,0101
Tue, 16 Aug 2016 13:35:43 +0000	76,3753000000	+0,0368
Sun, 14 Aug 2016 07:06:12 +0000	76,3385000000	-0,0264
Fri, 12 Aug 2016 01:44:16 +0000	76,3649000000	+0,0406
Mon, 08 Aug 2016 09:12:30 +0000	76,3243000000	+1,0954
Tue, 02 Aug 2016 05:26:05 +0000	75,2289000000	+0,3151
Sun, 17 Jul 2016 19:14:52 +0000	74,9138000000	+0,0198
Fri, 15 Jul 2016 15:55:26 +0000	74,8940000000	-0,1723
Sat, 09 Jul 2016 03:31:34 +0000	75,0663000000	-0,8241
Thu, 30 Jun 2016 12:02:14 +0000	75,8904000000	+0,0714
Wed, 29 Jun 2016 03:12:29 +0000	75,8190000000	+0,0201
Tue, 28 Jun 2016 03:40:32 +0000	75,7989000000	+0,0186
Tue, 21 Jun 2016 16:35:20 +0000	75,7803000000	-0,0392
Sun, 19 Jun 2016 19:16:49 +0000	75,8195000000	0
Sat, 18 Jun 2016 12:25:21 +0000	75,8195000000	+0,1626
Fri, 03 Jun 2016 21:12:05 +0000	75,6569000000	+0,0644
Tue, 31 May 2016 20:24:57 +0000	75,5925000000	-0,004
Tue, 31 May 2016 01:42:45 +0000	75,5965000000	+0,0801
Fri, 27 May 2016 22:42:08 +0000	75,5164000000	-0,0281
Fri, 27 May 2016 10:05:27 +0000	75,5445000000	+0,0182
Wed, 25 May 2016 02:12:29 +0000	75,5263000000	+0,0484
Fri, 20 May 2016 06:36:30 +0000	75,4779000000	+0,004
Thu, 19 May 2016 18:16:13 +0000	75,4739000000	+0,0081
Wed, 18 May 2016 07:54:49 +0000	75,4658000000	+0,0604
Fri, 13 May 2016 14:54:20 +0000	75,4054000000	+0,0281
Mon, 09 May 2016 21:29:15 +0000	75,3773000000	+0,004
Mon, 09 May 2016 18:02:22 +0000	75,3733000000	-0,0218
Sun, 08 May 2016 05:35:51 +0000	75,3951000000	+0,0659
Wed, 04 May 2016 23:49:58 +0000	75,3292000000	+0,014
Wed, 04 May 2016 01:52:24 +0000	75,3152000000	+0,1234
Sat, 23 Apr 2016 10:26:46 +0000	75,1918000000	+0,0755
Mon, 11 Apr 2016 04:24:57 +0000	75,1163000000	+0,1139
Sat, 02 Apr 2016 05:41:27 +0000	75,0024000000	+0,01
Fri, 01 Apr 2016 02:16:29 +0000	74,9924000000	+0,008
Thu, 31 Mar 2016 05:18:43 +0000	74,9844000000	-0,0815
Mon, 28 Mar 2016 06:51:02 +0000	75,0659000000	+0,1573
Sat, 26 Mar 2016 20:28:01 +0000	74,9086000000	+0,0579
Sun, 20 Mar 2016 16:26:56 +0000	74,8507000000	-0,0018
Thu, 17 Mar 2016 21:46:44 +0000	74,8525000000	-0,0378
Thu, 17 Mar 2016 16:11:56 +0000	74,8903000000	+0,0636
Tue, 15 Mar 2016 13:15:19 +0000	74,8267000000	-0,0398
Mon, 14 Mar 2016 23:34:31 +0000	74,8665000000	+0,0696
Mon, 14 Mar 2016 12:36:15 +0000	74,7969000000	-0,0298
Sun, 13 Mar 2016 16:25:47 +0000	74,8267000000	0
Sun, 13 Mar 2016 04:47:20 +0000	74,8267000000	0
Sat, 12 Mar 2016 13:19:35 +0000	74,8267000000	+0,1393
Wed, 02 Mar 2016 12:32:47 +0000	74,6874000000	+0,0876
Thu, 25 Feb 2016 00:58:44 +0000	74,5998000000	+0,0379
Sun, 21 Feb 2016 09:25:50 +0000	74,5619000000	0
Sat, 20 Feb 2016 06:32:50 +0000	74,5619000000	-0,008
Thu, 18 Feb 2016 22:58:30 +0000	74,5699000000	+0,0811
Mon, 15 Feb 2016 22:51:27 +0000	74,4888000000	-0,0593
Mon, 15 Feb 2016 16:45:29 +0000	74,5481000000	+0,0597
Sat, 13 Feb 2016 00:48:06 +0000	74,4884000000	-0,0238
Thu, 11 Feb 2016 22:04:42 +0000	74,5122000000	+0,0474
Thu, 11 Feb 2016 14:00:52 +0000	74,4648000000	+0,0199
Tue, 09 Feb 2016 18:34:31 +0000	74,4449000000	+0,115
Wed, 27 Jan 2016 03:58:39 +0000	74,3299000000	+0,0143
Tue, 19 Jan 2016 19:44:19 +0000	74,3156000000	+0,126
Tue, 19 Jan 2016 09:06:44 +0000	74,1896000000	-0,1299
Sun, 17 Jan 2016 18:57:34 +0000	74,3195000000	+0,1287
Wed, 06 Jan 2016 21:52:21 +0000	74,1908000000	+0,1182
Sat, 02 Jan 2016 04:13:55 +0000	74,0726000000	-0,1376
Wed, 30 Dec 2015 16:43:36 +0000	74,2102000000	+0,0788
Mon, 28 Dec 2015 17:44:20 +0000	74,1314000000	+0,0907
Sat, 26 Dec 2015 06:13:18 +0000	74,0407000000	+0,1003
Tue, 22 Dec 2015 12:56:04 +0000	73,9404000000	+0,0278
Thu, 17 Dec 2015 08:41:09 +0000	73,9126000000	-0,0017
Wed, 16 Dec 2015 19:31:32 +0000	73,9143000000	+0,0493
Sat, 12 Dec 2015 11:40:41 +0000	73,8650000000	0
Sat, 12 Dec 2015 08:20:24 +0000	73,8650000000	+0,0216
Thu, 10 Dec 2015 11:49:20 +0000	73,8434000000	0
Thu, 10 Dec 2015 08:48:26 +0000	73,8434000000	+0,0199
Mon, 07 Dec 2015 17:40:37 +0000	73,8235000000	+0,0275
Sun, 06 Dec 2015 08:31:50 +0000	73,7960000000	0
Sat, 05 Dec 2015 10:36:04 +0000	73,7960000000	+0,0809
Sun, 29 Nov 2015 21:50:52 +0000	73,7151000000	-0,0254
Thu, 26 Nov 2015 06:44:39 +0000	73,7405000000	-0,0528
Tue, 24 Nov 2015 06:38:01 +0000	73,7933000000	+0,233
Sun, 22 Nov 2015 04:57:53 +0000	73,5603000000	-0,0819
Fri, 20 Nov 2015 01:38:29 +0000	73,6422000000	-0,6104
Wed, 18 Nov 2015 16:17:11 +0000	74,2526000000	+0,673
Mon, 16 Nov 2015 10:56:58 +0000	73,5796000000	+0,3301
Mon, 16 Nov 2015 04:29:33 +0000	73,2495000000	-0,3119
Tue, 10 Nov 2015 22:14:17 +0000	73,5614000000	+0,0608
Thu, 05 Nov 2015 03:59:03 +0000	73,5006000000	+0,0586
Mon, 02 Nov 2015 22:07:29 +0000	73,4420000000	-0,0173
Sun, 01 Nov 2015 20:31:17 +0000	73,4593000000	-0,0117
Fri, 30 Oct 2015 03:00:00 +0000	73,4710000000	+0,0294
Tue, 27 Oct 2015 07:08:33 +0000	73,4416000000	+0,0101
Sat, 24 Oct 2015 09:03:18 +0000	73,4315000000	+0,1032
Thu, 22 Oct 2015 10:53:56 +0000	73,3283000000	+0,0336
Sun, 18 Oct 2015 01:43:34 +0000	73,2947000000	+0,037
Thu, 15 Oct 2015 13:16:58 +0000	73,2577000000	+0,0021
Tue, 13 Oct 2015 19:36:39 +0000	73,2556000000	+0,0353
Sun, 11 Oct 2015 05:41:54 +0000	73,2203000000	+0,0039
Fri, 09 Oct 2015 10:15:58 +0000	73,2164000000	+0,0214
Tue, 06 Oct 2015 16:10:33 +0000	73,1950000000	+9,9999999989
Mon, 05 Oct 2015 03:39:49 +0000	73,1949000000	-0,0829
Tue, 29 Sep 2015 03:51:08 +0000	73,2778000000	+0,1982
Sun, 27 Sep 2015 18:25:07 +0000	73,0796000000	+0,0974
Sat, 19 Sep 2015 17:38:40 +0000	72,9822000000	0
Sat, 19 Sep 2015 11:23:03 +0000	72,9822000000	+0,0486
Wed, 16 Sep 2015 06:53:23 +0000	72,9336000000	+0,0544
Fri, 11 Sep 2015 07:05:19 +0000	72,8792000000	+0,1074
Fri, 28 Aug 2015 08:30:21 +0000	72,7718000000	-0,0597
Thu, 27 Aug 2015 09:28:52 +0000	72,8315000000	+0,1352
Mon, 24 Aug 2015 23:00:57 +0000	72,6963000000	+0,0062
Thu, 20 Aug 2015 14:11:37 +0000	72,6901000000	+0,06
Mon, 17 Aug 2015 09:36:34 +0000	72,6301000000	-0,0479
Fri, 14 Aug 2015 15:19:14 +0000	72,6780000000	+0,0816
Tue, 04 Aug 2015 07:00:08 +0000	72,5964000000	+0,0253
Sat, 01 Aug 2015 21:53:42 +0000	72,5711000000	+0,0098
Thu, 30 Jul 2015 21:01:30 +0000	72,5613000000	+0,0289
Sun, 26 Jul 2015 23:56:03 +0000	72,5324000000	+0,0292
Fri, 24 Jul 2015 23:32:24 +0000	72,5032000000	+0,0136
Wed, 22 Jul 2015 22:39:39 +0000	72,4896000000	+0,0619
Sun, 19 Jul 2015 14:08:09 +0000	72,4277000000	+0,0966
Wed, 08 Jul 2015 09:02:43 +0000	72,3311000000	+0,0274
Thu, 02 Jul 2015 05:56:20 +0000	72,3037000000	+0,0793
Sun, 21 Jun 2015 23:47:39 +0000	72,2244000000	+0,0289
Sun, 21 Jun 2015 09:13:57 +0000	72,1955000000	+0,0269
Fri, 19 Jun 2015 01:33:36 +0000	72,1686000000	+0,0884
Sun, 14 Jun 2015 23:00:27 +0000	72,0802000000	0
Sat, 13 Jun 2015 19:52:06 +0000	72,0802000000	-0,0268
Fri, 12 Jun 2015 09:41:08 +0000	72,1070000000	+0,0057
Fri, 12 Jun 2015 05:16:50 +0000	72,1013000000	+0,006
Thu, 11 Jun 2015 11:37:26 +0000	72,0953000000	+0,0153
Wed, 10 Jun 2015 14:14:43 +0000	72,0800000000	+0,0134
Tue, 09 Jun 2015 17:48:16 +0000	72,0666000000	+0,054
Wed, 03 Jun 2015 20:27:06 +0000	72,0126000000	+0,1134
Mon, 25 May 2015 19:02:43 +0000	71,8992000000	+0,0401
Sat, 23 May 2015 20:31:53 +0000	71,8591000000	-0,0112
Wed, 20 May 2015 07:28:27 +0000	71,8703000000	+0,0576
Thu, 14 May 2015 21:48:59 +0000	71,8127000000	+0,0689
Sun, 10 May 2015 17:37:51 +0000	71,7438000000	-0,0113
Fri, 08 May 2015 00:52:05 +0000	71,7551000000	+0,0136
Wed, 06 May 2015 19:08:32 +0000	71,7415000000	+0,0342
Tue, 05 May 2015 01:52:18 +0000	71,7073000000	-0,0151
Mon, 04 May 2015 21:29:30 +0000	71,7224000000	+0,0976
Sun, 26 Apr 2015 20:33:07 +0000	71,6248000000	0
Sat, 25 Apr 2015 05:18:33 +0000	71,6248000000	+0,0539
Thu, 16 Apr 2015 01:53:06 +0000	71,5709000000	+0,2119
Thu, 26 Mar 2015 20:42:08 +0000	71,3590000000	+0,0554
Sun, 22 Mar 2015 10:07:02 +0000	71,3036000000	+0,1486
Tue, 03 Mar 2015 03:51:22 +0000	71,1550000000	+0,1648
Sun, 22 Feb 2015 12:41:28 +0000	70,9902000000	-0,0187
Tue, 17 Feb 2015 17:50:17 +0000	71,0089000000	+0,1045
Fri, 06 Feb 2015 13:40:44 +0000	70,9044000000	+0,0434
Wed, 04 Feb 2015 00:27:26 +0000	70,8610000000	+0,051
Thu, 29 Jan 2015 22:34:26 +0000	70,8100000000	+0,4372
Thu, 11 Dec 2014 14:12:46 +0000	70,3728000000	+0,0272
Tue, 09 Dec 2014 01:17:41 +0000	70,3456000000	+0,0516
Thu, 04 Dec 2014 11:15:26 +0000	70,2940000000	+0,034
Tue, 02 Dec 2014 16:00:28 +0000	70,2600000000	-0,2254
Mon, 01 Dec 2014 05:59:41 +0000	70,4854000000	0
Sun, 30 Nov 2014 21:33:15 +0000	70,4854000000	+0,1649
Mon, 24 Nov 2014 19:28:05 +0000	70,3205000000	-0,1251
Tue, 18 Nov 2014 03:26:37 +0000	70,4456000000	-0,1326
Mon, 17 Nov 2014 02:41:23 +0000	70,5782000000	-0,0075
Sat, 15 Nov 2014 18:23:54 +0000	70,5857000000	+0,2368
Mon, 10 Nov 2014 08:05:16 +0000	70,3489000000	+0,3109
Wed, 05 Nov 2014 14:01:12 +0000	70,0380000000	+0,0413
Wed, 05 Nov 2014 05:48:14 +0000	69,9967000000	-0,0055
Tue, 04 Nov 2014 12:10:10 +0000	70,0022000000	-0,4434
Mon, 03 Nov 2014 01:39:47 +0000	70,4456000000	-0,1465
Sat, 25 Oct 2014 11:16:32 +0000	70,5921000000	+0,8359
Sun, 12 Oct 2014 10:02:06 +0000	69,7562000000	+0,0762
Fri, 26 Sep 2014 05:51:26 +0000	69,6800000000	+0,1096
Mon, 22 Sep 2014 02:24:42 +0000	69,5704000000	-0,0075
Sun, 21 Sep 2014 08:31:24 +0000	69,5779000000	+0,0074
Fri, 19 Sep 2014 20:42:17 +0000	69,5705000000	+0,0173
Wed, 17 Sep 2014 10:02:43 +0000	69,5532000000	+0,0092
Tue, 16 Sep 2014 14:53:00 +0000	69,5440000000	+0,0191
Sun, 14 Sep 2014 17:32:00 +0000	69,5249000000	-0,0092
Fri, 12 Sep 2014 15:01:22 +0000	69,5341000000	+0,0962
Sun, 07 Sep 2014 03:08:20 +0000	69,4379000000	+0,1462
Wed, 20 Aug 2014 21:43:54 +0000	69,2917000000	+0,0129
Mon, 18 Aug 2014 15:53:35 +0000	69,2788000000	+0,0531
Tue, 12 Aug 2014 20:39:45 +0000	69,2257000000	-0,0093
Tue, 12 Aug 2014 09:21:01 +0000	69,2350000000	+0,2351
Fri, 08 Aug 2014 04:00:55 +0000	68,9999000000	-0,1327
Tue, 05 Aug 2014 21:15:33 +0000	69,1326000000	+0,1043
Mon, 21 Jul 2014 12:34:45 +0000	69,0283000000	+0,0549
Tue, 15 Jul 2014 23:26:07 +0000	68,9734000000	+0,0659
Wed, 09 Jul 2014 13:21:41 +0000	68,9075000000	-0,0576
Sat, 28 Jun 2014 21:06:39 +0000	68,9651000000	+0,3932
Fri, 13 Jun 2014 06:35:49 +0000	68,5719000000	+1,0671
Thu, 29 May 2014 19:39:55 +0000	67,5048000000	-0,2936
Sat, 24 May 2014 18:43:38 +0000	67,7984000000	0
Fri, 23 May 2014 22:21:48 +0000	67,7984000000	0
Thu, 22 May 2014 04:32:46 +0000	67,7984000000	-0,6348
Sun, 18 May 2014 08:24:22 +0000	68,4332000000	+0,161
Tue, 29 Apr 2014 17:55:43 +0000	68,2722000000	+0,7355
Thu, 24 Apr 2014 05:53:19 +0000	67,5367000000	+0,0831
Sat, 12 Apr 2014 15:55:18 +0000	67,4536000000	+0,0283
Fri, 11 Apr 2014 09:08:23 +0000	67,4253000000	-0,0831
Tue, 08 Apr 2014 04:14:55 +0000	67,5084000000	+0,1627
Sat, 05 Apr 2014 04:47:36 +0000	67,3457000000	0
Thu, 03 Apr 2014 23:26:26 +0000	67,3457000000	0
Tue, 01 Apr 2014 23:15:01 +0000	67,3457000000	-0,0513
Tue, 01 Apr 2014 08:04:21 +0000	67,3970000000	+0,1044
Mon, 31 Mar 2014 10:10:58 +0000	67,2926000000	+0,5817
Tue, 04 Mar 2014 23:01:19 +0000	66,7109000000	-0,3412
Mon, 03 Mar 2014 04:35:03 +0000	67,0521000000	+0,343
Fri, 07 Feb 2014 12:46:14 +0000	66,7091000000	-0,1061
Wed, 15 Jan 2014 14:02:29 +0000	66,8152000000	-1,6945
Fri, 03 Jan 2014 05:37:39 +0000	68,5097000000	+1,1045
Mon, 23 Dec 2013 05:34:02 +0000	67,4052000000	-0,4222
Sat, 14 Dec 2013 06:29:37 +0000	67,8274000000	+2,7094367
Wed, 30 Oct 2013 02:34:55 +0000	65,1179633000	+0,1307034
Tue, 15 Oct 2013 09:06:10 +0000	64,9872599000	-1,3505252
Wed, 02 Oct 2013 04:29:04 +0000	66,3377851000	0
Fri, 27 Sep 2013 01:35:30 +0000	66,3377851000	+1,3505252
Wed, 25 Sep 2013 01:20:58 +0000	64,9872599000	+0,001715
Wed, 11 Sep 2013 19:43:39 +0000	64,9855449000	-1,1422971
Wed, 04 Sep 2013 04:58:50 +0000	66,1278420000	+0,1630331
Sun, 01 Sep 2013 17:53:07 +0000	65,9648089000	-0,0490299
Fri, 23 Aug 2013 17:42:55 +0000	66,0138388000	+0,417479
Fri, 16 Aug 2013 13:28:35 +0000	65,5963598000	-0,0535758
Sun, 11 Aug 2013 06:24:26 +0000	65,6499356000	+0,9056292
Sat, 27 Jul 2013 05:39:42 +0000	64,7443064000	-0,2429535
Fri, 26 Jul 2013 16:36:24 +0000	64,9872599000	-0,8745865
Tue, 23 Jul 2013 13:57:23 +0000	65,8618464000	+0,5030843
Mon, 08 Jul 2013 18:18:50 +0000	65,3587621000	+0,0290904
Sun, 07 Jul 2013 01:13:06 +0000	65,3296717000	+1,2188775
Thu, 27 Jun 2013 07:19:19 +0000	64,1107942000	-0,4225618
Wed, 26 Jun 2013 11:26:16 +0000	64,5333560000	+0,1033237
Sun, 23 Jun 2013 13:18:14 +0000	64,4300323000	+0,212141
Thu, 20 Jun 2013 16:00:13 +0000	64,2178913000	-0,4241129
Sun, 16 Jun 2013 12:32:59 +0000	64,6420042000	0
Sun, 16 Jun 2013 08:51:05 +0000	64,6420042000	0
Sat, 15 Jun 2013 12:51:06 +0000	64,6420042000	-0,2657431
Tue, 11 Jun 2013 10:02:03 +0000	64,9077473000	+0,2389514
Mon, 27 May 2013 02:29:21 +0000	64,6687959000	0
Sun, 26 May 2013 20:18:05 +0000	64,6687959000	0
Sat, 25 May 2013 16:37:32 +0000	64,6687959000	-0,132709
Tue, 21 May 2013 21:54:47 +0000	64,8015049000	+0,4511895
Fri, 17 May 2013 03:00:18 +0000	64,3503154000	-0,7421999
Tue, 14 May 2013 11:57:28 +0000	65,0925153000	+1,4325446
Mon, 06 May 2013 15:35:25 +0000	63,6599707000	+0,00168
Sat, 04 May 2013 15:51:53 +0000	63,6582907000	-1,3272542
Fri, 03 May 2013 16:41:55 +0000	64,9855449000	0
Sun, 28 Apr 2013 23:40:18 +0000	64,9855449000	+0,18404
Tue, 16 Apr 2013 05:56:48 +0000	64,8015049000	0
Wed, 10 Apr 2013 20:05:03 +0000	64,8015049000	0
Wed, 10 Apr 2013 14:27:31 +0000	64,8015049000	+0,606645
Tue, 26 Mar 2013 22:43:59 +0000	64,1948599000	+0,0544691
Mon, 25 Mar 2013 05:18:52 +0000	64,1403908000	-0,0017168
Thu, 21 Mar 2013 00:30:57 +0000	64,1421076000	-0,3678394
Sat, 02 Mar 2013 17:54:20 +0000	64,5099470000	+0,0532985
Tue, 26 Feb 2013 09:48:49 +0000	64,4566485000	-0,02834
Thu, 21 Feb 2013 12:25:39 +0000	64,4849885000	+0,1628991
Thu, 14 Feb 2013 06:51:39 +0000	64,3220894000	-0,0265278
Wed, 13 Feb 2013 18:37:17 +0000	64,3486172000	-0,1080313
Mon, 11 Feb 2013 23:18:04 +0000	64,4566485000	+0,001701
Sat, 09 Feb 2013 11:31:22 +0000	64,4549475000	+0,053209
Sat, 02 Feb 2013 11:10:45 +0000	64,4017385000	0
Sat, 02 Feb 2013 06:30:02 +0000	64,4017385000	+0,2102666
Wed, 30 Jan 2013 17:41:51 +0000	64,1914719000	+0,0016941
Fri, 25 Jan 2013 19:17:52 +0000	64,1897778000	+0,0527723
Sat, 19 Jan 2013 12:23:36 +0000	64,1370055000	+1,0089859
Sat, 12 Jan 2013 20:51:44 +0000	63,1280196000	0
Fri, 11 Jan 2013 22:46:39 +0000	63,1280196000	-0,2655417
Sat, 05 Jan 2013 01:50:34 +0000	63,3935613000	+0,134719
Tue, 01 Jan 2013 19:06:29 +0000	63,2588423000	0
Tue, 01 Jan 2013 14:38:11 +0000	63,2588423000	-0,532644
Tue, 11 Dec 2012 16:59:11 +0000	63,7914863000	+0,0260705
Mon, 10 Dec 2012 12:44:05 +0000	63,7654158000	+0,0258988
Mon, 03 Dec 2012 00:07:56 +0000	63,7395170000	+0,1605722
Wed, 14 Nov 2012 14:18:24 +0000	63,5789448000	+0,0242199
Tue, 13 Nov 2012 22:49:28 +0000	63,5547249000	0
Tue, 13 Nov 2012 11:18:37 +0000	63,5547249000	+0,0016772
Mon, 12 Nov 2012 13:52:32 +0000	63,5530477000	+0,0273975
Thu, 08 Nov 2012 14:18:03 +0000	63,5256502000	-0,0016765
Thu, 08 Nov 2012 00:18:46 +0000	63,5273267000	+0,3976411
Tue, 25 Sep 2012 08:20:45 +0000	63,1296856000	+0,003332
Thu, 20 Sep 2012 14:14:58 +0000	63,1263536000	+0,3670965
Tue, 07 Aug 2012 18:43:45 +0000	62,7592571000	+0,2926391
Wed, 04 Jul 2012 22:53:47 +0000	62,4666180000	+0,0297639
Sat, 30 Jun 2012 17:55:16 +0000	62,4368541000	+0,0247973
Fri, 29 Jun 2012 16:29:13 +0000	62,4120568000	+0,1055571
Tue, 19 Jun 2012 21:21:41 +0000	62,3064997000	+0,0541058
Mon, 11 Jun 2012 05:42:01 +0000	62,2523939000	-0,0016429
Fri, 08 Jun 2012 13:12:50 +0000	62,2540368000	+0,4802752
Sat, 12 May 2012 20:38:46 +0000	61,7737616000	-0,1099143
Thu, 26 Apr 2012 00:26:54 +0000	61,8836759000	+0,214568
Thu, 29 Mar 2012 04:56:48 +0000	61,6691079000	+0,1554954
Tue, 13 Mar 2012 16:08:52 +0000	61,5136125000	+0,265604
Tue, 07 Feb 2012 16:03:07 +0000	61,2480085000	+0,053896
Fri, 03 Feb 2012 01:35:30 +0000	61,1941125000	+0,135641
Mon, 16 Jan 2012 20:47:08 +0000	61,0584715000	0
Sat, 14 Jan 2012 21:03:33 +0000	61,0584715000	+0,237807
Fri, 16 Dec 2011 09:37:25 +0000	60,8206645000	0
Fri, 16 Dec 2011 03:14:30 +0000	60,8206645000	+0,0264862
Thu, 15 Dec 2011 03:15:55 +0000	60,7941783000	+0,0248594
Fri, 09 Dec 2011 04:27:04 +0000	60,7693189000	+0,2401206
Sun, 20 Nov 2011 05:04:14 +0000	60,5291983000	-0,0541331
Thu, 17 Nov 2011 06:36:30 +0000	60,5833314000	+0,1603053
Sat, 29 Oct 2011 05:30:52 +0000	60,4230261000	+0,2125978
Wed, 05 Oct 2011 11:05:12 +0000	60,2104283000	+0,0532569
Tue, 04 Oct 2011 02:58:06 +0000	60,1571714000	+0,0243247
Wed, 21 Sep 2011 09:49:04 +0000	60,1328467000	+0,1061432
Mon, 12 Sep 2011 08:18:15 +0000	60,0267035000	+0,0545139
Sun, 11 Sep 2011 02:55:30 +0000	59,9721896000	+0,0286893
Wed, 31 Aug 2011 23:17:13 +0000	59,9435003000	+0,1023236
Thu, 18 Aug 2011 06:46:16 +0000	59,8411767000	+0,0269883
Sat, 13 Aug 2011 11:03:03 +0000	59,8141884000	0
Sat, 13 Aug 2011 02:44:38 +0000	59,8141884000	+0,0446717
Mon, 08 Aug 2011 03:19:34 +0000	59,7695167000	0

Обратите внимание, что информация об обменного курса BHD в NIO обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 02:17:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Никарагуанских Кордоба

Примечание: График курса обмена валют Динар Бахрейна/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Никарагуанских Кордоба в течение 2413 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.