Обмен валюты

BHD/NIO


Обменный курс на сегодня для BHD/NIO является 77.5033 BHD за NIO, это означает, что с 100 Бахрейн динаров можете купить 7750.33 Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или NIO.
  


BHD в NIO обменного курса

Дата Обменный курс Вариация
decreased 77,5033000000 -0,0001
increased 77,5034000000 +0,0309
increased 77,4725000000 +0,0103
increased 77,4622000000 +0,0516
decreased 77,4106000000 -0,0369
increased 77,4475000000 +0,0474
increased 77,4001000000 +0,0103
increased 77,3898000000 +1,5277
decreased 75,8621000000 -1,435
increased 77,2971000000 +0,0515
increased 77,2456000000 +0,1544
increased 77,0912000000 +0,01
increased 77,0812000000 +0,0926
increased 76,9886000000 +0,0308
increased 76,9578000000 +0,0204
increased 76,9374000000 +0,0043
increased 76,9331000000 +0,1084
increased 76,8247000000 +0,1332
increased 76,6915000000 +1,061
decreased 75,6305000000 -1,01
increased 76,6405000000 +0,0204
increased 76,6201000000 +0,1429
not_changed 76,4772000000 0
decreased 76,4772000000 -0,0403
not_changed 76,5175000000 0
increased 76,5175000000 +0,1321
not_changed 76,3854000000 0
increased 76,3854000000 +0,0101
increased 76,3753000000 +0,0368
decreased 76,3385000000 -0,0264
increased 76,3649000000 +0,0406
increased 76,3243000000 +1,0954
increased 75,2289000000 +0,3151
increased 74,9138000000 +0,0198
decreased 74,8940000000 -0,1723
decreased 75,0663000000 -0,8241
increased 75,8904000000 +0,0714
increased 75,8190000000 +0,0201
increased 75,7989000000 +0,0186
decreased 75,7803000000 -0,0392
not_changed 75,8195000000 0
increased 75,8195000000 +0,1626
increased 75,6569000000 +0,0644
decreased 75,5925000000 -0,004
increased 75,5965000000 +0,0801
decreased 75,5164000000 -0,0281
increased 75,5445000000 +0,0182
increased 75,5263000000 +0,0484
increased 75,4779000000 +0,004
increased 75,4739000000 +0,0081
increased 75,4658000000 +0,0604
increased 75,4054000000 +0,0281
increased 75,3773000000 +0,004
decreased 75,3733000000 -0,0218
increased 75,3951000000 +0,0659
increased 75,3292000000 +0,014
increased 75,3152000000 +0,1234
increased 75,1918000000 +0,0755
increased 75,1163000000 +0,1139
increased 75,0024000000 +0,01
increased 74,9924000000 +0,008
decreased 74,9844000000 -0,0815
increased 75,0659000000 +0,1573
increased 74,9086000000 +0,0579
decreased 74,8507000000 -0,0018
decreased 74,8525000000 -0,0378
increased 74,8903000000 +0,0636
decreased 74,8267000000 -0,0398
increased 74,8665000000 +0,0696
decreased 74,7969000000 -0,0298
not_changed 74,8267000000 0
not_changed 74,8267000000 0
increased 74,8267000000 +0,1393
increased 74,6874000000 +0,0876
increased 74,5998000000 +0,0379
not_changed 74,5619000000 0
decreased 74,5619000000 -0,008
increased 74,5699000000 +0,0811
decreased 74,4888000000 -0,0593
increased 74,5481000000 +0,0597
decreased 74,4884000000 -0,0238
increased 74,5122000000 +0,0474
increased 74,4648000000 +0,0199
increased 74,4449000000 +0,115
increased 74,3299000000 +0,0143
increased 74,3156000000 +0,126
decreased 74,1896000000 -0,1299
increased 74,3195000000 +0,1287
increased 74,1908000000 +0,1182
decreased 74,0726000000 -0,1376
increased 74,2102000000 +0,0788
increased 74,1314000000 +0,0907
increased 74,0407000000 +0,1003
increased 73,9404000000 +0,0278
decreased 73,9126000000 -0,0017
increased 73,9143000000 +0,0493
not_changed 73,8650000000 0
increased 73,8650000000 +0,0216
not_changed 73,8434000000 0
increased 73,8434000000 +0,0199
increased 73,8235000000 +0,0275
not_changed 73,7960000000 0
increased 73,7960000000 +0,0809
decreased 73,7151000000 -0,0254
decreased 73,7405000000 -0,0528
increased 73,7933000000 +0,233
decreased 73,5603000000 -0,0819
decreased 73,6422000000 -0,6104
increased 74,2526000000 +0,673
increased 73,5796000000 +0,3301
decreased 73,2495000000 -0,3119
increased 73,5614000000 +0,0608
increased 73,5006000000 +0,0586
decreased 73,4420000000 -0,0173
decreased 73,4593000000 -0,0117
increased 73,4710000000 +0,0294
increased 73,4416000000 +0,0101
increased 73,4315000000 +0,1032
increased 73,3283000000 +0,0336
increased 73,2947000000 +0,037
increased 73,2577000000 +0,0021
increased 73,2556000000 +0,0353
increased 73,2203000000 +0,0039
increased 73,2164000000 +0,0214
increased 73,1950000000 +9,9999999989
decreased 73,1949000000 -0,0829
increased 73,2778000000 +0,1982
increased 73,0796000000 +0,0974
not_changed 72,9822000000 0
increased 72,9822000000 +0,0486
increased 72,9336000000 +0,0544
increased 72,8792000000 +0,1074
decreased 72,7718000000 -0,0597
increased 72,8315000000 +0,1352
increased 72,6963000000 +0,0062
increased 72,6901000000 +0,06
decreased 72,6301000000 -0,0479
increased 72,6780000000 +0,0816
increased 72,5964000000 +0,0253
increased 72,5711000000 +0,0098
increased 72,5613000000 +0,0289
increased 72,5324000000 +0,0292
increased 72,5032000000 +0,0136
increased 72,4896000000 +0,0619
increased 72,4277000000 +0,0966
increased 72,3311000000 +0,0274
increased 72,3037000000 +0,0793
increased 72,2244000000 +0,0289
increased 72,1955000000 +0,0269
increased 72,1686000000 +0,0884
not_changed 72,0802000000 0
decreased 72,0802000000 -0,0268
increased 72,1070000000 +0,0057
increased 72,1013000000 +0,006
increased 72,0953000000 +0,0153
increased 72,0800000000 +0,0134
increased 72,0666000000 +0,054
increased 72,0126000000 +0,1134
increased 71,8992000000 +0,0401
decreased 71,8591000000 -0,0112
increased 71,8703000000 +0,0576
increased 71,8127000000 +0,0689
decreased 71,7438000000 -0,0113
increased 71,7551000000 +0,0136
increased 71,7415000000 +0,0342
decreased 71,7073000000 -0,0151
increased 71,7224000000 +0,0976
not_changed 71,6248000000 0
increased 71,6248000000 +0,0539
increased 71,5709000000 +0,2119
increased 71,3590000000 +0,0554
increased 71,3036000000 +0,1486
increased 71,1550000000 +0,1648
decreased 70,9902000000 -0,0187
increased 71,0089000000 +0,1045
increased 70,9044000000 +0,0434
increased 70,8610000000 +0,051
increased 70,8100000000 +0,4372
increased 70,3728000000 +0,0272
increased 70,3456000000 +0,0516
increased 70,2940000000 +0,034
decreased 70,2600000000 -0,2254
not_changed 70,4854000000 0
increased 70,4854000000 +0,1649
decreased 70,3205000000 -0,1251
decreased 70,4456000000 -0,1326
decreased 70,5782000000 -0,0075
increased 70,5857000000 +0,2368
increased 70,3489000000 +0,3109
increased 70,0380000000 +0,0413
decreased 69,9967000000 -0,0055
decreased 70,0022000000 -0,4434
decreased 70,4456000000 -0,1465
increased 70,5921000000 +0,8359
increased 69,7562000000 +0,0762
increased 69,6800000000 +0,1096
decreased 69,5704000000 -0,0075
increased 69,5779000000 +0,0074
increased 69,5705000000 +0,0173
increased 69,5532000000 +0,0092
increased 69,5440000000 +0,0191
decreased 69,5249000000 -0,0092
increased 69,5341000000 +0,0962
increased 69,4379000000 +0,1462
increased 69,2917000000 +0,0129
increased 69,2788000000 +0,0531
decreased 69,2257000000 -0,0093
increased 69,2350000000 +0,2351
decreased 68,9999000000 -0,1327
increased 69,1326000000 +0,1043
increased 69,0283000000 +0,0549
increased 68,9734000000 +0,0659
decreased 68,9075000000 -0,0576
increased 68,9651000000 +0,3932
increased 68,5719000000 +1,0671
decreased 67,5048000000 -0,2936
not_changed 67,7984000000 0
not_changed 67,7984000000 0
decreased 67,7984000000 -0,6348
increased 68,4332000000 +0,161
increased 68,2722000000 +0,7355
increased 67,5367000000 +0,0831
increased 67,4536000000 +0,0283
decreased 67,4253000000 -0,0831
increased 67,5084000000 +0,1627
not_changed 67,3457000000 0
not_changed 67,3457000000 0
decreased 67,3457000000 -0,0513
increased 67,3970000000 +0,1044
increased 67,2926000000 +0,5817
decreased 66,7109000000 -0,3412
increased 67,0521000000 +0,343
decreased 66,7091000000 -0,1061
decreased 66,8152000000 -1,6945
increased 68,5097000000 +1,1045
decreased 67,4052000000 -0,4222
increased 67,8274000000 +2,7094367
increased 65,1179633000 +0,1307034
decreased 64,9872599000 -1,3505252
not_changed 66,3377851000 0
increased 66,3377851000 +1,3505252
increased 64,9872599000 +0,001715
decreased 64,9855449000 -1,1422971
increased 66,1278420000 +0,1630331
decreased 65,9648089000 -0,0490299
increased 66,0138388000 +0,417479
decreased 65,5963598000 -0,0535758
increased 65,6499356000 +0,9056292
decreased 64,7443064000 -0,2429535
decreased 64,9872599000 -0,8745865
increased 65,8618464000 +0,5030843
increased 65,3587621000 +0,0290904
increased 65,3296717000 +1,2188775
decreased 64,1107942000 -0,4225618
increased 64,5333560000 +0,1033237
increased 64,4300323000 +0,212141
decreased 64,2178913000 -0,4241129
not_changed 64,6420042000 0
not_changed 64,6420042000 0
decreased 64,6420042000 -0,2657431
increased 64,9077473000 +0,2389514
not_changed 64,6687959000 0
not_changed 64,6687959000 0
decreased 64,6687959000 -0,132709
increased 64,8015049000 +0,4511895
decreased 64,3503154000 -0,7421999
increased 65,0925153000 +1,4325446
increased 63,6599707000 +0,00168
decreased 63,6582907000 -1,3272542
not_changed 64,9855449000 0
increased 64,9855449000 +0,18404
not_changed 64,8015049000 0
not_changed 64,8015049000 0
increased 64,8015049000 +0,606645
increased 64,1948599000 +0,0544691
decreased 64,1403908000 -0,0017168
decreased 64,1421076000 -0,3678394
increased 64,5099470000 +0,0532985
decreased 64,4566485000 -0,02834
increased 64,4849885000 +0,1628991
decreased 64,3220894000 -0,0265278
decreased 64,3486172000 -0,1080313
increased 64,4566485000 +0,001701
increased 64,4549475000 +0,053209
not_changed 64,4017385000 0
increased 64,4017385000 +0,2102666
increased 64,1914719000 +0,0016941
increased 64,1897778000 +0,0527723
increased 64,1370055000 +1,0089859
not_changed 63,1280196000 0
decreased 63,1280196000 -0,2655417
increased 63,3935613000 +0,134719
not_changed 63,2588423000 0
decreased 63,2588423000 -0,532644
increased 63,7914863000 +0,0260705
increased 63,7654158000 +0,0258988
increased 63,7395170000 +0,1605722
increased 63,5789448000 +0,0242199
not_changed 63,5547249000 0
increased 63,5547249000 +0,0016772
increased 63,5530477000 +0,0273975
decreased 63,5256502000 -0,0016765
increased 63,5273267000 +0,3976411
increased 63,1296856000 +0,003332
increased 63,1263536000 +0,3670965
increased 62,7592571000 +0,2926391
increased 62,4666180000 +0,0297639
increased 62,4368541000 +0,0247973
increased 62,4120568000 +0,1055571
increased 62,3064997000 +0,0541058
decreased 62,2523939000 -0,0016429
increased 62,2540368000 +0,4802752
decreased 61,7737616000 -0,1099143
increased 61,8836759000 +0,214568
increased 61,6691079000 +0,1554954
increased 61,5136125000 +0,265604
increased 61,2480085000 +0,053896
increased 61,1941125000 +0,135641
not_changed 61,0584715000 0
increased 61,0584715000 +0,237807
not_changed 60,8206645000 0
increased 60,8206645000 +0,0264862
increased 60,7941783000 +0,0248594
increased 60,7693189000 +0,2401206
decreased 60,5291983000 -0,0541331
increased 60,5833314000 +0,1603053
increased 60,4230261000 +0,2125978
increased 60,2104283000 +0,0532569
increased 60,1571714000 +0,0243247
increased 60,1328467000 +0,1061432
increased 60,0267035000 +0,0545139
increased 59,9721896000 +0,0286893
increased 59,9435003000 +0,1023236
increased 59,8411767000 +0,0269883
not_changed 59,8141884000 0
increased 59,8141884000 +0,0446717
not_changed 59,7695167000 0
Обратите внимание, что информация об обменного курса BHD в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Никарагуанских Кордоба

Примечание: График курса обмена валют Динар Бахрейна/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Никарагуанских Кордоба в течение 1944 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.