Обменный курс на сегодня для BHD/NOK является BHD за NOK, это означает, что с 100 Бахрейн динаров можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или NOK.

BHD в NOK обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 01:40:04 +0000	20,6786000000	-0,0487
Thu, 08 Mar 2018 00:16:19 +0000	20,7273000000	-0,9312
Tue, 31 Oct 2017 08:45:50 +0000	21,6585000000	+0,0579
Sun, 29 Oct 2017 13:30:59 +0000	21,6006000000	0
Sun, 29 Oct 2017 06:49:23 +0000	21,6006000000	0
Sat, 28 Oct 2017 09:43:16 +0000	21,6006000000	-0,1265
Fri, 27 Oct 2017 03:03:36 +0000	21,7271000000	+0,4158
Wed, 25 Oct 2017 16:17:14 +0000	21,3113000000	+0,0508
Wed, 25 Oct 2017 10:47:27 +0000	21,2605000000	+0,0452
Tue, 24 Oct 2017 16:57:01 +0000	21,2153000000	+0,0535
Sat, 21 Oct 2017 16:48:00 +0000	21,1618000000	+0,0807
Thu, 19 Oct 2017 06:15:39 +0000	21,0811000000	+0,1482
Mon, 16 Oct 2017 04:11:12 +0000	20,9329000000	-0,0029
Sun, 15 Oct 2017 21:45:04 +0000	20,9358000000	+0,0252
Sat, 14 Oct 2017 21:11:52 +0000	20,9106000000	-0,115
Wed, 11 Oct 2017 17:04:38 +0000	21,0256000000	-0,1704
Mon, 09 Oct 2017 05:19:06 +0000	21,1960000000	+0,0141
Sun, 08 Oct 2017 17:10:49 +0000	21,1819000000	-0,0225
Sun, 08 Oct 2017 05:39:16 +0000	21,2044000000	0
Sat, 07 Oct 2017 16:30:09 +0000	21,2044000000	+0,51
Sun, 24 Sep 2017 08:30:18 +0000	20,6944000000	0
Sat, 23 Sep 2017 00:33:30 +0000	20,6944000000	-0,0293
Thu, 21 Sep 2017 18:05:27 +0000	20,7237000000	+0,0755
Wed, 20 Sep 2017 13:56:37 +0000	20,6482000000	-0,2388
Thu, 14 Sep 2017 21:11:54 +0000	20,8870000000	+0,0926
Tue, 12 Sep 2017 19:01:51 +0000	20,7944000000	+0,0168
Tue, 12 Sep 2017 14:54:58 +0000	20,7776000000	+0,2343
Sat, 09 Sep 2017 21:27:29 +0000	20,5433000000	-0,1002
Wed, 06 Sep 2017 13:26:41 +0000	20,6435000000	+0,0167
Tue, 05 Sep 2017 22:42:58 +0000	20,6268000000	-0,0543
Sat, 02 Sep 2017 16:31:57 +0000	20,6811000000	0
Sat, 02 Sep 2017 10:07:22 +0000	20,6811000000	+0,108
Sun, 27 Aug 2017 02:11:57 +0000	20,5731000000	-0,2193
Thu, 24 Aug 2017 20:29:38 +0000	20,7924000000	-0,0953
Thu, 24 Aug 2017 01:48:15 +0000	20,8877000000	-0,1274
Wed, 23 Aug 2017 02:12:35 +0000	21,0151000000	+0,0445
Mon, 21 Aug 2017 17:19:37 +0000	20,9706000000	-0,0648
Mon, 21 Aug 2017 03:27:39 +0000	21,0354000000	+0,0593
Sun, 20 Aug 2017 06:44:03 +0000	20,9761000000	-0,1677
Thu, 10 Aug 2017 09:07:16 +0000	21,1438000000	+0,249
Wed, 02 Aug 2017 16:43:34 +0000	20,8948000000	-0,1438
Wed, 02 Aug 2017 03:18:50 +0000	21,0386000000	+0,0553
Tue, 01 Aug 2017 10:25:39 +0000	20,9833000000	+0,0926
Tue, 01 Aug 2017 03:01:37 +0000	20,8907000000	-0,0246
Mon, 31 Jul 2017 23:29:27 +0000	20,9153000000	-0,0382
Mon, 31 Jul 2017 15:00:30 +0000	20,9535000000	-0,1566
Mon, 31 Jul 2017 10:54:05 +0000	21,1101000000	+0,1242
Sat, 29 Jul 2017 06:06:51 +0000	20,9859000000	-0,135
Fri, 28 Jul 2017 10:36:47 +0000	21,1209000000	+0,1578
Wed, 26 Jul 2017 19:40:55 +0000	20,9631000000	-0,3387
Sat, 22 Jul 2017 13:36:49 +0000	21,3018000000	-0,7046
Thu, 13 Jul 2017 04:09:47 +0000	22,0064000000	-0,1303
Mon, 10 Jul 2017 03:10:58 +0000	22,1367000000	-0,0627
Fri, 07 Jul 2017 22:08:56 +0000	22,1994000000	-0,2625
Sun, 25 Jun 2017 16:49:40 +0000	22,4619000000	-0,2133
Wed, 21 Jun 2017 10:23:56 +0000	22,6752000000	+0,0984
Tue, 20 Jun 2017 01:11:33 +0000	22,5768000000	+0,0904
Mon, 19 Jun 2017 15:58:19 +0000	22,4864000000	+0,0886
Sun, 18 Jun 2017 18:52:48 +0000	22,3978000000	+0,0317
Tue, 13 Jun 2017 17:10:18 +0000	22,3661000000	-0,1229
Thu, 08 Jun 2017 06:59:53 +0000	22,4890000000	+0,0861
Tue, 06 Jun 2017 21:17:10 +0000	22,4029000000	+0,051
Mon, 05 Jun 2017 03:45:59 +0000	22,3519000000	+0,001
Sat, 03 Jun 2017 09:02:26 +0000	22,3509000000	-0,1048
Thu, 01 Jun 2017 23:02:24 +0000	22,4557000000	+0,0052
Wed, 31 May 2017 01:38:59 +0000	22,4505000000	-0,0844
Thu, 18 May 2017 10:00:48 +0000	22,5349000000	-0,1792
Mon, 15 May 2017 22:41:33 +0000	22,7141000000	+0,0091
Sun, 14 May 2017 16:21:18 +0000	22,7050000000	-0,1099
Fri, 12 May 2017 08:14:22 +0000	22,8149000000	-0,226
Wed, 10 May 2017 03:15:52 +0000	23,0409000000	+0,0208
Fri, 05 May 2017 08:07:38 +0000	23,0201000000	+0,0129
Thu, 04 May 2017 20:02:05 +0000	23,0072000000	+0,1917
Sun, 30 Apr 2017 16:57:02 +0000	22,8155000000	0
Sat, 29 Apr 2017 19:24:03 +0000	22,8155000000	+0,1449
Fri, 28 Apr 2017 08:57:52 +0000	22,6706000000	-0,0685
Fri, 28 Apr 2017 05:46:19 +0000	22,7391000000	-0,0074
Wed, 26 Apr 2017 07:21:32 +0000	22,7465000000	+0,0552
Tue, 25 Apr 2017 09:07:22 +0000	22,6913000000	-0,3483
Sat, 22 Apr 2017 19:06:34 +0000	23,0396000000	+0,1487
Fri, 21 Apr 2017 09:39:34 +0000	22,8909000000	+0,264
Wed, 19 Apr 2017 11:34:58 +0000	22,6269000000	-0,1467
Wed, 12 Apr 2017 06:59:01 +0000	22,7736000000	-0,1743
Fri, 07 Apr 2017 17:15:14 +0000	22,9479000000	+0,0592
Thu, 06 Apr 2017 21:21:45 +0000	22,8887000000	+0,0897
Wed, 05 Apr 2017 10:03:00 +0000	22,7990000000	+0,2578
Sun, 26 Mar 2017 05:28:01 +0000	22,5412000000	0
Sat, 25 Mar 2017 07:51:01 +0000	22,5412000000	+0,0208
Fri, 24 Mar 2017 12:28:29 +0000	22,5204000000	-0,0412
Thu, 23 Mar 2017 18:24:02 +0000	22,5616000000	+0,104
Wed, 22 Mar 2017 20:02:50 +0000	22,4576000000	-0,0072
Wed, 22 Mar 2017 14:04:04 +0000	22,4648000000	+0,0658
Tue, 21 Mar 2017 09:12:44 +0000	22,3990000000	-0,0843
Sun, 19 Mar 2017 18:57:52 +0000	22,4833000000	-0,0229
Sat, 18 Mar 2017 20:47:57 +0000	22,5062000000	-0,0519
Thu, 16 Mar 2017 05:21:35 +0000	22,5581000000	-0,2384
Sat, 11 Mar 2017 03:59:24 +0000	22,7965000000	-0,0108
Fri, 10 Mar 2017 00:32:40 +0000	22,8073000000	+0,4108
Tue, 07 Mar 2017 17:20:27 +0000	22,3965000000	+0,031
Fri, 03 Mar 2017 22:07:13 +0000	22,3655000000	-0,0161
Thu, 02 Mar 2017 01:42:47 +0000	22,3816000000	+0,0717
Wed, 01 Mar 2017 03:17:16 +0000	22,3099000000	+0,0613
Tue, 28 Feb 2017 21:42:25 +0000	22,2486000000	+0,039
Tue, 28 Feb 2017 13:34:12 +0000	22,2096000000	+0,0238
Thu, 23 Feb 2017 04:57:41 +0000	22,1858000000	-0,029
Wed, 22 Feb 2017 09:57:12 +0000	22,2148000000	+0,0753
Mon, 20 Feb 2017 04:24:36 +0000	22,1395000000	-0,0923
Mon, 13 Feb 2017 13:37:55 +0000	22,2318000000	+0,0088
Sat, 11 Feb 2017 20:20:39 +0000	22,2230000000	-0,0271
Fri, 10 Feb 2017 16:01:03 +0000	22,2501000000	+0,1008
Thu, 09 Feb 2017 18:41:19 +0000	22,1493000000	+0,0268
Thu, 09 Feb 2017 03:16:02 +0000	22,1225000000	+0,3741
Sat, 04 Feb 2017 07:45:35 +0000	21,7484000000	-0,375
Sun, 29 Jan 2017 03:57:06 +0000	22,1234000000	0
Sat, 28 Jan 2017 05:31:26 +0000	22,1234000000	-0,0141
Thu, 26 Jan 2017 23:49:50 +0000	22,1375000000	+0,0583
Wed, 25 Jan 2017 15:35:40 +0000	22,0792000000	-0,2381
Sun, 22 Jan 2017 12:05:41 +0000	22,3173000000	0
Sat, 21 Jan 2017 20:35:44 +0000	22,3173000000	0
Sat, 21 Jan 2017 01:43:02 +0000	22,3173000000	-0,1307
Thu, 19 Jan 2017 23:37:24 +0000	22,4480000000	-0,1245
Thu, 19 Jan 2017 14:56:04 +0000	22,5725000000	-0,0239
Thu, 12 Jan 2017 07:33:28 +0000	22,5964000000	-0,1461
Thu, 05 Jan 2017 09:58:54 +0000	22,7425000000	-0,2665
Wed, 04 Jan 2017 01:18:21 +0000	23,0090000000	+0,0382
Mon, 02 Jan 2017 20:05:32 +0000	22,9708000000	+0,0332
Mon, 02 Jan 2017 14:48:59 +0000	22,9376000000	+0,0423
Mon, 02 Jan 2017 04:38:11 +0000	22,8953000000	+0,0322
Fri, 30 Dec 2016 16:53:02 +0000	22,8631000000	-0,0565
Fri, 30 Dec 2016 05:05:21 +0000	22,9196000000	-0,2102
Tue, 27 Dec 2016 18:48:45 +0000	23,1298000000	+0,0582
Mon, 26 Dec 2016 09:07:25 +0000	23,0716000000	+0,0126
Sat, 24 Dec 2016 22:36:43 +0000	23,0590000000	-0,041
Fri, 23 Dec 2016 18:35:20 +0000	23,1000000000	-0,0342
Thu, 22 Dec 2016 21:49:14 +0000	23,1342000000	+0,0841
Sun, 18 Dec 2016 21:16:43 +0000	23,0501000000	+0,6133
Mon, 12 Dec 2016 09:12:23 +0000	22,4368000000	-0,1342
Sun, 11 Dec 2016 11:05:48 +0000	22,5710000000	+0,1345
Fri, 09 Dec 2016 08:39:03 +0000	22,4365000000	+0,0562
Thu, 08 Dec 2016 14:13:28 +0000	22,3803000000	+0,1889
Thu, 08 Dec 2016 02:03:26 +0000	22,1914000000	-0,116
Fri, 02 Dec 2016 05:46:04 +0000	22,3074000000	-0,3218
Tue, 29 Nov 2016 19:31:14 +0000	22,6292000000	-0,1079
Tue, 29 Nov 2016 14:35:55 +0000	22,7371000000	-0,008
Sun, 27 Nov 2016 08:48:44 +0000	22,7451000000	0
Sat, 26 Nov 2016 09:33:51 +0000	22,7451000000	-0,169
Thu, 24 Nov 2016 08:19:39 +0000	22,9141000000	+0,3008
Tue, 22 Nov 2016 08:40:43 +0000	22,6133000000	+0,087
Wed, 16 Nov 2016 19:53:11 +0000	22,5263000000	+0,2267
Sat, 12 Nov 2016 04:41:15 +0000	22,2996000000	+0,1076
Fri, 11 Nov 2016 05:40:25 +0000	22,1920000000	+0,1225
Thu, 10 Nov 2016 05:09:50 +0000	22,0695000000	+0,1366
Tue, 25 Oct 2016 17:03:57 +0000	21,9329000000	+0,0238
Mon, 24 Oct 2016 17:50:48 +0000	21,9091000000	+0,0367
Sun, 23 Oct 2016 14:05:21 +0000	21,8724000000	-0,0076
Fri, 21 Oct 2016 20:09:31 +0000	21,8800000000	+0,1461
Thu, 13 Oct 2016 16:39:42 +0000	21,7339000000	-0,0648
Wed, 12 Oct 2016 20:49:03 +0000	21,7987000000	-0,0289
Wed, 12 Oct 2016 15:51:33 +0000	21,8276000000	+0,3938
Mon, 10 Oct 2016 18:07:57 +0000	21,4338000000	-0,077
Fri, 07 Oct 2016 17:56:08 +0000	21,5108000000	+0,1806
Thu, 06 Oct 2016 17:03:27 +0000	21,3302000000	+0,0505
Wed, 05 Oct 2016 23:53:12 +0000	21,2797000000	-0,085
Fri, 30 Sep 2016 02:36:18 +0000	21,3647000000	-0,135
Thu, 22 Sep 2016 12:21:54 +0000	21,4997000000	-0,5363
Sun, 18 Sep 2016 22:50:33 +0000	22,0360000000	+0,0023
Sun, 18 Sep 2016 00:05:22 +0000	22,0337000000	0
Sat, 17 Sep 2016 05:15:43 +0000	22,0337000000	+0,1668
Thu, 15 Sep 2016 02:43:38 +0000	21,8669000000	+0,0613
Wed, 14 Sep 2016 15:20:19 +0000	21,8056000000	-0,175
Tue, 13 Sep 2016 21:52:44 +0000	21,9806000000	+0,056
Fri, 09 Sep 2016 14:42:59 +0000	21,9246000000	-0,1399
Sat, 03 Sep 2016 05:44:54 +0000	22,0645000000	+0,0364
Mon, 29 Aug 2016 11:14:54 +0000	22,0281000000	+0,0572
Mon, 29 Aug 2016 03:56:35 +0000	21,9709000000	+0,0332
Sun, 28 Aug 2016 13:54:36 +0000	21,9377000000	-0,0684
Fri, 26 Aug 2016 18:57:21 +0000	22,0061000000	+0,2172
Fri, 26 Aug 2016 09:45:19 +0000	21,7889000000	+0,0192
Sat, 20 Aug 2016 20:33:12 +0000	21,7697000000	-0,0029
Wed, 17 Aug 2016 20:27:54 +0000	21,7726000000	+0,0265
Tue, 16 Aug 2016 13:26:30 +0000	21,7461000000	-0,0363
Tue, 16 Aug 2016 03:10:21 +0000	21,7824000000	+0,0221
Sun, 14 Aug 2016 07:06:23 +0000	21,7603000000	-0,7892
Wed, 20 Jul 2016 02:41:18 +0000	22,5495000000	+0,1668
Sun, 17 Jul 2016 19:15:14 +0000	22,3827000000	-0,0118
Fri, 15 Jul 2016 15:55:34 +0000	22,3945000000	+0,1275
Thu, 14 Jul 2016 05:16:23 +0000	22,2670000000	-0,0584
Tue, 12 Jul 2016 17:56:39 +0000	22,3254000000	+0,1217
Fri, 01 Jul 2016 06:50:19 +0000	22,2037000000	+0,0795
Thu, 30 Jun 2016 22:33:29 +0000	22,1242000000	-0,1126
Wed, 29 Jun 2016 12:45:15 +0000	22,2368000000	-0,1973
Tue, 28 Jun 2016 20:05:40 +0000	22,4341000000	-0,0851
Sat, 25 Jun 2016 11:58:27 +0000	22,5192000000	+0,3293
Sat, 18 Jun 2016 12:25:33 +0000	22,1899000000	-0,0512
Thu, 16 Jun 2016 23:43:33 +0000	22,2411000000	+0,6566
Fri, 10 Jun 2016 00:13:46 +0000	21,5845000000	-0,1024
Fri, 03 Jun 2016 21:12:08 +0000	21,6869000000	-0,4051
Wed, 01 Jun 2016 13:56:58 +0000	22,0920000000	+0,1495
Thu, 26 May 2016 22:22:44 +0000	21,9425000000	+0,0465
Thu, 26 May 2016 13:07:33 +0000	21,8960000000	-0,1909
Wed, 25 May 2016 20:48:54 +0000	22,0869000000	-0,0787
Thu, 19 May 2016 18:16:23 +0000	22,1656000000	+0,456
Tue, 17 May 2016 18:50:07 +0000	21,7096000000	-0,0364
Sat, 14 May 2016 03:27:36 +0000	21,7460000000	+0,0952
Thu, 12 May 2016 04:52:38 +0000	21,6508000000	-0,1689
Mon, 09 May 2016 18:02:24 +0000	21,8197000000	+0,0364
Sun, 08 May 2016 08:49:27 +0000	21,7833000000	+0,0682
Fri, 06 May 2016 16:32:52 +0000	21,7151000000	+0,2418
Wed, 04 May 2016 07:07:23 +0000	21,4733000000	+0,119
Sat, 30 Apr 2016 06:23:12 +0000	21,3543000000	-0,4607
Mon, 25 Apr 2016 06:44:51 +0000	21,8150000000	-0,03
Sun, 24 Apr 2016 02:29:23 +0000	21,8450000000	+0,0838
Thu, 21 Apr 2016 19:39:39 +0000	21,7612000000	+0,2393
Tue, 19 Apr 2016 17:07:18 +0000	21,5219000000	-0,2862
Mon, 11 Apr 2016 04:25:07 +0000	21,8081000000	-0,2383
Fri, 01 Apr 2016 17:03:01 +0000	22,0464000000	+0,0918
Thu, 31 Mar 2016 23:40:36 +0000	21,9546000000	-0,0294
Thu, 31 Mar 2016 13:32:27 +0000	21,9840000000	-0,4827
Wed, 23 Mar 2016 18:31:43 +0000	22,4667000000	+0,2323
Sun, 20 Mar 2016 05:23:08 +0000	22,2344000000	0
Sat, 19 Mar 2016 02:21:24 +0000	22,2344000000	+0,1458
Thu, 17 Mar 2016 17:49:58 +0000	22,0886000000	-0,4996
Tue, 15 Mar 2016 09:31:15 +0000	22,5882000000	+0,0987
Mon, 14 Mar 2016 23:34:33 +0000	22,4895000000	+0,0931
Mon, 14 Mar 2016 04:05:39 +0000	22,3964000000	+0,0278
Sun, 13 Mar 2016 19:28:53 +0000	22,3686000000	+0,0381
Sun, 13 Mar 2016 16:25:53 +0000	22,3305000000	-0,2737
Thu, 10 Mar 2016 12:33:13 +0000	22,6042000000	-0,4132
Wed, 02 Mar 2016 12:32:49 +0000	23,0174000000	-0,0365
Fri, 26 Feb 2016 19:12:24 +0000	23,0539000000	+0,1161
Thu, 25 Feb 2016 17:45:18 +0000	22,9378000000	+0,018
Thu, 25 Feb 2016 11:58:36 +0000	22,9198000000	+0,116
Tue, 23 Feb 2016 13:30:42 +0000	22,8038000000	+0,0725
Sun, 21 Feb 2016 20:35:04 +0000	22,7313000000	+0,0135
Fri, 19 Feb 2016 08:44:59 +0000	22,7178000000	-0,1379
Wed, 17 Feb 2016 01:29:02 +0000	22,8557000000	-0,0326
Tue, 16 Feb 2016 20:03:50 +0000	22,8883000000	+0,0447
Mon, 15 Feb 2016 22:51:29 +0000	22,8436000000	+0,2134
Wed, 10 Feb 2016 12:39:28 +0000	22,6302000000	-0,1404
Tue, 09 Feb 2016 00:21:02 +0000	22,7706000000	-0,0842
Mon, 08 Feb 2016 14:01:26 +0000	22,8548000000	-0,4097
Mon, 25 Jan 2016 23:45:02 +0000	23,2645000000	+0,0283
Mon, 25 Jan 2016 18:10:07 +0000	23,2362000000	-0,0461
Fri, 22 Jan 2016 18:57:00 +0000	23,2823000000	-0,0729
Fri, 22 Jan 2016 03:45:59 +0000	23,3552000000	-0,0056
Tue, 19 Jan 2016 11:39:43 +0000	23,3608000000	-0,0973
Sun, 17 Jan 2016 18:57:36 +0000	23,4581000000	-0,1799
Tue, 05 Jan 2016 20:40:52 +0000	23,6380000000	+0,0874
Mon, 04 Jan 2016 23:06:56 +0000	23,5506000000	+0,0971
Sun, 03 Jan 2016 23:16:35 +0000	23,4535000000	+0,0097
Sun, 03 Jan 2016 19:17:17 +0000	23,4438000000	+0,0596
Fri, 01 Jan 2016 17:15:47 +0000	23,3842000000	+0,1891
Fri, 18 Dec 2015 22:19:50 +0000	23,1951000000	-0,0236
Thu, 17 Dec 2015 17:23:34 +0000	23,2187000000	+0,1893
Sun, 13 Dec 2015 21:30:59 +0000	23,0294000000	+0,4874
Sun, 06 Dec 2015 05:02:10 +0000	22,5420000000	-0,0676
Fri, 04 Dec 2015 20:04:31 +0000	22,6096000000	-0,0751
Thu, 03 Dec 2015 14:11:32 +0000	22,6847000000	-0,2527
Wed, 02 Dec 2015 04:20:29 +0000	22,9374000000	-0,1443
Sun, 29 Nov 2015 10:56:16 +0000	23,0817000000	+0,0065
Fri, 27 Nov 2015 19:35:40 +0000	23,0752000000	+0,1081
Thu, 26 Nov 2015 06:44:41 +0000	22,9671000000	+0,0039
Mon, 23 Nov 2015 09:09:55 +0000	22,9632000000	+0,0919
Sat, 21 Nov 2015 00:15:16 +0000	22,8713000000	+0,0353
Fri, 20 Nov 2015 03:39:46 +0000	22,8360000000	-0,2842
Tue, 17 Nov 2015 23:12:24 +0000	23,1202000000	+0,0566
Mon, 16 Nov 2015 21:08:31 +0000	23,0636000000	+0,0615
Mon, 16 Nov 2015 09:05:10 +0000	23,0021000000	+0,0068
Sat, 14 Nov 2015 08:53:56 +0000	22,9953000000	-0,088
Fri, 13 Nov 2015 19:18:52 +0000	23,0833000000	+0,068
Fri, 13 Nov 2015 13:50:47 +0000	23,0153000000	+0,0612
Tue, 10 Nov 2015 07:22:19 +0000	22,9541000000	+0,0608
Wed, 04 Nov 2015 16:56:11 +0000	22,8933000000	+0,3868
Sat, 31 Oct 2015 18:51:24 +0000	22,5065000000	-0,0221
Fri, 30 Oct 2015 20:27:35 +0000	22,5286000000	+0,0381
Fri, 30 Oct 2015 17:26:37 +0000	22,4905000000	-0,2079
Thu, 29 Oct 2015 22:51:13 +0000	22,6984000000	+0,1227
Wed, 28 Oct 2015 11:47:05 +0000	22,5757000000	+0,4096
Tue, 27 Oct 2015 07:08:36 +0000	22,1661000000	+0,0706
Tue, 27 Oct 2015 00:48:13 +0000	22,0955000000	+0,0901
Thu, 22 Oct 2015 22:18:30 +0000	22,0054000000	+0,0107
Thu, 22 Oct 2015 18:16:28 +0000	21,9947000000	+0,4572
Tue, 20 Oct 2015 12:00:25 +0000	21,5375000000	+0,0931
Fri, 16 Oct 2015 06:05:14 +0000	21,4444000000	-0,1108
Wed, 14 Oct 2015 03:24:39 +0000	21,5552000000	+0,014
Tue, 13 Oct 2015 15:28:43 +0000	21,5412000000	+0,1004
Sun, 11 Oct 2015 14:49:41 +0000	21,4408000000	0
Sat, 10 Oct 2015 09:21:34 +0000	21,4408000000	-0,1148
Fri, 09 Oct 2015 03:49:35 +0000	21,5556000000	-0,2084
Thu, 08 Oct 2015 06:29:51 +0000	21,7640000000	-0,4391
Sat, 03 Oct 2015 06:55:23 +0000	22,2031000000	-0,1505
Fri, 02 Oct 2015 01:50:42 +0000	22,3536000000	-0,4266
Mon, 28 Sep 2015 10:52:28 +0000	22,7802000000	+0,1375
Mon, 28 Sep 2015 05:16:57 +0000	22,6427000000	+0,0786
Sat, 26 Sep 2015 18:55:11 +0000	22,5641000000	+0,0791
Fri, 25 Sep 2015 06:54:28 +0000	22,4850000000	+0,0609
Thu, 24 Sep 2015 19:00:09 +0000	22,4241000000	+0,4517
Wed, 23 Sep 2015 08:38:53 +0000	21,9724000000	+0,3033
Sun, 20 Sep 2015 20:18:48 +0000	21,6691000000	+0,0197
Sun, 20 Sep 2015 10:08:18 +0000	21,6494000000	0
Sat, 19 Sep 2015 17:38:45 +0000	21,6494000000	+0,1531
Fri, 18 Sep 2015 03:45:16 +0000	21,4963000000	-0,2289
Mon, 14 Sep 2015 12:59:20 +0000	21,7252000000	+0,1037
Sat, 12 Sep 2015 19:35:05 +0000	21,6215000000	+0,0101
Fri, 11 Sep 2015 20:34:26 +0000	21,6114000000	-0,1123
Thu, 10 Sep 2015 14:47:21 +0000	21,7237000000	-0,1825
Thu, 03 Sep 2015 14:23:26 +0000	21,9062000000	-0,0364
Fri, 28 Aug 2015 11:29:11 +0000	21,9426000000	-0,0904
Thu, 27 Aug 2015 08:22:14 +0000	22,0330000000	+0,24
Mon, 24 Aug 2015 23:02:29 +0000	21,7930000000	+0,0902
Sat, 22 Aug 2015 05:14:39 +0000	21,7028000000	0
Sat, 22 Aug 2015 00:12:06 +0000	21,7028000000	-0,2859
Wed, 19 Aug 2015 10:05:57 +0000	21,9887000000	+0,1846
Fri, 14 Aug 2015 15:38:03 +0000	21,8041000000	+0,1418
Thu, 30 Jul 2015 19:25:38 +0000	21,6623000000	-0,0029
Tue, 28 Jul 2015 01:17:42 +0000	21,6652000000	-0,1138
Sat, 25 Jul 2015 23:31:19 +0000	21,7790000000	+0,0145
Fri, 24 Jul 2015 20:28:56 +0000	21,7645000000	+0,1115
Wed, 22 Jul 2015 17:34:37 +0000	21,6530000000	-0,148
Mon, 20 Jul 2015 10:10:14 +0000	21,8010000000	+0,1939
Fri, 17 Jul 2015 06:48:32 +0000	21,6071000000	-0,0134
Thu, 16 Jul 2015 19:20:06 +0000	21,6205000000	+0,7999
Wed, 01 Jul 2015 02:10:11 +0000	20,8206000000	+0,3304
Sun, 21 Jun 2015 09:13:59 +0000	20,4902000000	-0,0347
Sat, 13 Jun 2015 19:52:03 +0000	20,5249000000	+0,0453
Wed, 10 Jun 2015 14:14:46 +0000	20,4796000000	-0,2304
Tue, 09 Jun 2015 03:55:27 +0000	20,7100000000	+0,6221
Wed, 20 May 2015 07:11:34 +0000	20,0879000000	+0,133
Tue, 19 May 2015 13:03:50 +0000	19,9549000000	+0,1212
Wed, 13 May 2015 06:20:47 +0000	19,8337000000	-0,0029
Sat, 09 May 2015 07:47:33 +0000	19,8366000000	-0,7773
Sat, 25 Apr 2015 21:23:18 +0000	20,6139000000	0
Sat, 25 Apr 2015 18:21:20 +0000	20,6139000000	-0,8331
Mon, 13 Apr 2015 16:46:06 +0000	21,4470000000	-0,0452
Fri, 10 Apr 2015 20:19:51 +0000	21,4922000000	+0,1089
Fri, 03 Apr 2015 22:46:19 +0000	21,3833000000	+0,0725
Mon, 30 Mar 2015 15:38:35 +0000	21,3108000000	+0,1271
Fri, 27 Mar 2015 09:16:31 +0000	21,1837000000	-0,3449
Thu, 19 Mar 2015 19:33:26 +0000	21,5286000000	-0,3666
Tue, 17 Mar 2015 07:41:28 +0000	21,8952000000	+0,1105
Sat, 14 Mar 2015 16:22:43 +0000	21,7847000000	+0,0267
Fri, 13 Mar 2015 14:19:38 +0000	21,7580000000	+0,7819
Sun, 08 Mar 2015 16:44:37 +0000	20,9761000000	+0,4573
Thu, 05 Mar 2015 19:14:30 +0000	20,5188000000	+0,5148
Wed, 25 Feb 2015 22:53:17 +0000	20,0040000000	+0,0561
Wed, 18 Feb 2015 20:17:57 +0000	19,9479000000	-0,461
Thu, 12 Feb 2015 12:46:44 +0000	20,4089000000	+0,2378
Mon, 09 Feb 2015 07:26:49 +0000	20,1711000000	+0,1997
Fri, 06 Feb 2015 13:41:23 +0000	19,9714000000	-0,0298
Wed, 04 Feb 2015 07:24:27 +0000	20,0012000000	-0,741
Fri, 30 Jan 2015 08:30:37 +0000	20,7422000000	+0,3629
Tue, 06 Jan 2015 15:56:31 +0000	20,3793000000	+0,6092
Fri, 02 Jan 2015 01:16:52 +0000	19,7701000000	+0,3362
Fri, 19 Dec 2014 14:32:09 +0000	19,4339000000	-0,2341
Thu, 18 Dec 2014 03:20:16 +0000	19,6680000000	-0,3375
Wed, 17 Dec 2014 05:52:09 +0000	20,0055000000	+1,0095
Mon, 08 Dec 2014 15:21:49 +0000	18,9960000000	+0,0395
Mon, 08 Dec 2014 03:53:23 +0000	18,9565000000	-0,0257
Sun, 07 Dec 2014 01:25:45 +0000	18,9822000000	+0,3355
Thu, 04 Dec 2014 16:28:19 +0000	18,6467000000	+0,7386
Fri, 14 Nov 2014 22:16:38 +0000	17,9081000000	-0,1778
Thu, 06 Nov 2014 12:48:02 +0000	18,0859000000	+0,5863
Sat, 25 Oct 2014 03:27:05 +0000	17,4996000000	-0,0478
Thu, 23 Oct 2014 00:48:36 +0000	17,5474000000	+0,0129
Wed, 22 Oct 2014 14:01:48 +0000	17,5345000000	+0,1739
Mon, 20 Oct 2014 06:08:31 +0000	17,3606000000	+0,1466
Mon, 13 Oct 2014 14:00:54 +0000	17,2140000000	-0,0572
Sun, 12 Oct 2014 08:36:51 +0000	17,2712000000	+0,0998
Wed, 08 Oct 2014 07:18:37 +0000	17,1714000000	+0,0386
Thu, 02 Oct 2014 15:17:09 +0000	17,1328000000	+0,001
Sun, 28 Sep 2014 22:09:21 +0000	17,1318000000	+0,0148
Fri, 26 Sep 2014 22:02:00 +0000	17,1170000000	+0,2631
Mon, 22 Sep 2014 15:54:59 +0000	16,8539000000	-0,0014
Sun, 21 Sep 2014 08:37:38 +0000	16,8553000000	-0,1105
Mon, 15 Sep 2014 23:03:32 +0000	16,9658000000	+0,1039
Sun, 14 Sep 2014 19:33:14 +0000	16,8619000000	-0,015
Sat, 13 Sep 2014 20:30:39 +0000	16,8769000000	-0,0116
Fri, 12 Sep 2014 15:32:28 +0000	16,8885000000	-0,0112
Fri, 12 Sep 2014 12:29:40 +0000	16,8997000000	-0,0219
Thu, 11 Sep 2014 22:46:10 +0000	16,9216000000	-0,0017
Thu, 11 Sep 2014 19:40:26 +0000	16,9233000000	+0,0885
Thu, 11 Sep 2014 10:12:23 +0000	16,8348000000	+0,1307
Mon, 08 Sep 2014 11:15:36 +0000	16,7041000000	+0,2776
Wed, 03 Sep 2014 01:17:09 +0000	16,4265000000	-0,0098
Fri, 29 Aug 2014 20:16:17 +0000	16,4363000000	+0,1622
Sun, 17 Aug 2014 13:41:39 +0000	16,2741000000	-0,0562
Fri, 15 Aug 2014 01:54:28 +0000	16,3303000000	-0,063
Tue, 12 Aug 2014 20:39:34 +0000	16,3933000000	+0,0025
Tue, 12 Aug 2014 09:21:04 +0000	16,3908000000	-0,2103
Fri, 08 Aug 2014 04:00:51 +0000	16,6011000000	-0,0508
Tue, 05 Aug 2014 21:15:30 +0000	16,6519000000	-0,0378
Thu, 31 Jul 2014 16:30:23 +0000	16,6897000000	+0,1941
Fri, 25 Jul 2014 22:04:32 +0000	16,4956000000	+0,0753
Sun, 20 Jul 2014 06:45:32 +0000	16,4203000000	-0,0081
Thu, 17 Jul 2014 09:49:41 +0000	16,4284000000	-0,0449
Tue, 15 Jul 2014 23:26:00 +0000	16,4733000000	+0,1908
Fri, 27 Jun 2014 15:25:06 +0000	16,2825000000	-0,0157
Thu, 26 Jun 2014 15:41:46 +0000	16,2982000000	+0,0111
Fri, 20 Jun 2014 10:57:44 +0000	16,2871000000	+0,3502
Thu, 19 Jun 2014 05:24:09 +0000	15,9369000000	+0,0421
Sun, 15 Jun 2014 03:03:52 +0000	15,8948000000	+0,0522
Mon, 09 Jun 2014 19:28:09 +0000	15,8426000000	-0,0038
Fri, 06 Jun 2014 13:21:55 +0000	15,8464000000	+0,035
Sat, 24 May 2014 18:43:41 +0000	15,8114000000	+0,1258
Sun, 11 May 2014 21:53:58 +0000	15,6856000000	-0,1079
Mon, 05 May 2014 15:24:18 +0000	15,7935000000	-0,1462
Tue, 29 Apr 2014 21:43:20 +0000	15,9397000000	-0,0251
Sun, 27 Apr 2014 11:26:02 +0000	15,9648000000	+0,1014
Wed, 23 Apr 2014 07:58:32 +0000	15,8634000000	-0,0148
Sun, 20 Apr 2014 13:41:38 +0000	15,8782000000	+0,1188
Sun, 13 Apr 2014 11:35:23 +0000	15,7594000000	-0,1004
Tue, 08 Apr 2014 15:50:03 +0000	15,8598000000	-0,0674
Fri, 04 Apr 2014 01:47:12 +0000	15,9272000000	-0,0002
Thu, 03 Apr 2014 20:08:51 +0000	15,9274000000	+0,0583
Tue, 01 Apr 2014 23:16:19 +0000	15,8691000000	-0,0103
Mon, 31 Mar 2014 13:11:11 +0000	15,8794000000	-0,0555
Mon, 31 Mar 2014 09:52:02 +0000	15,9349000000	+0,024
Wed, 05 Mar 2014 21:50:51 +0000	15,9109000000	-0,0318
Tue, 04 Mar 2014 23:01:21 +0000	15,9427000000	-0,111
Thu, 27 Feb 2014 04:34:21 +0000	16,0537000000	+0,0262
Wed, 19 Feb 2014 07:22:21 +0000	16,0275000000	-0,3691
Fri, 07 Feb 2014 14:49:15 +0000	16,3966000000	+0,1038
Sun, 26 Jan 2014 08:31:47 +0000	16,2928000000	-0,1339
Thu, 09 Jan 2014 07:20:51 +0000	16,4267000000	+0,0339
Sat, 14 Dec 2013 06:29:49 +0000	16,3928000000	+0,0111
Fri, 06 Dec 2013 13:24:45 +0000	16,3817000000	+0,1159
Sat, 30 Nov 2013 14:31:01 +0000	16,2658000000	+0,5904502
Mon, 21 Oct 2013 07:15:29 +0000	15,6753498000	-0,2034395
Tue, 15 Oct 2013 21:30:50 +0000	15,8787893000	+0,0187986
Tue, 15 Oct 2013 11:23:48 +0000	15,8599907000	-0,049561
Sat, 12 Oct 2013 16:33:02 +0000	15,9095517000	-0,0999604
Fri, 11 Oct 2013 12:02:51 +0000	16,0095121000	+0,1226776
Wed, 09 Oct 2013 22:12:06 +0000	15,8868345000	-0,0421697
Tue, 01 Oct 2013 10:23:16 +0000	15,9290042000	0
Sun, 29 Sep 2013 20:42:08 +0000	15,9290042000	0
Sun, 29 Sep 2013 15:37:42 +0000	15,9290042000	0
Thu, 26 Sep 2013 14:00:38 +0000	15,9290042000	+0,2030051
Wed, 25 Sep 2013 01:20:59 +0000	15,7259991000	-0,2463183
Tue, 10 Sep 2013 15:40:59 +0000	15,9723174000	+0,0483815
Tue, 10 Sep 2013 10:01:30 +0000	15,9239359000	-0,1892136
Sun, 08 Sep 2013 08:29:05 +0000	16,1131495000	-0,1225591
Sun, 01 Sep 2013 22:35:50 +0000	16,2357086000	0
Sun, 01 Sep 2013 09:10:14 +0000	16,2357086000	+0,0219338
Fri, 30 Aug 2013 20:37:38 +0000	16,2137748000	+0,150433
Tue, 27 Aug 2013 18:40:14 +0000	16,0633418000	+0,0996923
Sat, 24 Aug 2013 01:40:35 +0000	15,9636495000	-0,2259076
Fri, 23 Aug 2013 10:34:51 +0000	16,1895571000	+0,3258672
Tue, 20 Aug 2013 21:37:35 +0000	15,8636899000	+0,1644966
Mon, 19 Aug 2013 20:38:27 +0000	15,6991933000	+0,1649421
Tue, 13 Aug 2013 13:16:19 +0000	15,5342512000	-0,0063709
Sat, 10 Aug 2013 05:37:35 +0000	15,5406221000	-0,2452746
Fri, 02 Aug 2013 19:28:57 +0000	15,7858967000	+0,0802895
Thu, 01 Aug 2013 21:32:43 +0000	15,7056072000	-0,4511533
Thu, 27 Jun 2013 12:59:36 +0000	16,1567605000	+0,0386817
Sun, 23 Jun 2013 01:52:43 +0000	16,1180788000	0
Sat, 22 Jun 2013 19:55:10 +0000	16,1180788000	+0,4748076
Thu, 20 Jun 2013 15:49:55 +0000	15,6432712000	+0,4763939
Sun, 16 Jun 2013 08:50:41 +0000	15,1668773000	-0,1068969
Tue, 11 Jun 2013 10:02:23 +0000	15,2737742000	-0,1848826
Mon, 27 May 2013 11:48:21 +0000	15,4586568000	-0,0147892
Mon, 27 May 2013 02:29:51 +0000	15,4734460000	0
Sat, 25 May 2013 13:51:15 +0000	15,4734460000	-0,0241381
Tue, 21 May 2013 21:56:14 +0000	15,4975841000	+0,1053089
Tue, 14 May 2013 18:29:13 +0000	15,3922752000	+0,0630682
Tue, 14 May 2013 11:57:30 +0000	15,3292070000	-0,0457104
Sun, 12 May 2013 05:23:08 +0000	15,3749174000	-0,1511951
Mon, 29 Apr 2013 09:25:37 +0000	15,5261125000	0
Sun, 28 Apr 2013 17:59:36 +0000	15,5261125000	-0,1277754
Wed, 24 Apr 2013 17:24:01 +0000	15,6538879000	+0,4716451
Wed, 10 Apr 2013 14:27:32 +0000	15,1822428000	-0,3242665
Sun, 31 Mar 2013 17:50:44 +0000	15,5065093000	+0,1017192
Sat, 23 Mar 2013 04:58:01 +0000	15,4047901000	+0,044587
Fri, 15 Mar 2013 06:32:17 +0000	15,3602031000	+0,2054037
Tue, 05 Mar 2013 06:37:08 +0000	15,1547994000	-0,1130845
Sun, 03 Mar 2013 16:22:15 +0000	15,2678839000	+0,2288763
Thu, 21 Feb 2013 19:50:14 +0000	15,0390076000	+0,5125967
Wed, 13 Feb 2013 18:37:17 +0000	14,5264109000	-0,0547648
Tue, 12 Feb 2013 18:20:15 +0000	14,5811757000	-0,0371256
Tue, 12 Feb 2013 13:51:53 +0000	14,6183013000	-0,0121751
Mon, 11 Feb 2013 23:17:59 +0000	14,6304764000	-0,0646189
Sat, 09 Feb 2013 11:31:19 +0000	14,6950953000	+0,0445606
Fri, 08 Feb 2013 06:06:34 +0000	14,6505347000	+0,1243625
Sat, 02 Feb 2013 11:10:42 +0000	14,5261722000	-0,1321978
Sun, 27 Jan 2013 15:02:58 +0000	14,6583700000	0
Sat, 26 Jan 2013 08:06:53 +0000	14,6583700000	-0,2133746
Sun, 20 Jan 2013 12:53:19 +0000	14,8717446000	0
Sat, 19 Jan 2013 12:23:34 +0000	14,8717446000	+0,0499678
Thu, 17 Jan 2013 01:22:10 +0000	14,8217768000	0
Wed, 16 Jan 2013 16:11:46 +0000	14,8217768000	+0,2083713
Mon, 14 Jan 2013 05:30:54 +0000	14,6134055000	-0,0443347
Sat, 12 Jan 2013 20:51:46 +0000	14,6577402000	0
Sat, 12 Jan 2013 05:25:23 +0000	14,6577402000	0
Fri, 11 Jan 2013 22:46:39 +0000	14,6577402000	-0,1869542
Wed, 09 Jan 2013 09:56:44 +0000	14,8446944000	+0,1294624
Sun, 06 Jan 2013 00:01:29 +0000	14,7152320000	-0,0256174
Wed, 02 Jan 2013 01:55:02 +0000	14,7408494000	-0,0472571
Wed, 26 Dec 2012 14:09:17 +0000	14,7881065000	+0,0374197
Wed, 19 Dec 2012 21:19:23 +0000	14,7506868000	-0,3142866
Fri, 30 Nov 2012 12:08:33 +0000	15,0649734000	+0,0653975
Thu, 29 Nov 2012 14:10:03 +0000	14,9995759000	-0,105461
Wed, 28 Nov 2012 10:00:54 +0000	15,1050369000	-0,2459053
Mon, 19 Nov 2012 02:20:48 +0000	15,3509422000	+0,0326239
Fri, 16 Nov 2012 13:54:07 +0000	15,3183183000	+0,0491161
Tue, 13 Nov 2012 11:46:14 +0000	15,2692022000	+0,0205043
Mon, 12 Nov 2012 17:57:08 +0000	15,2486979000	+0,0984203
Fri, 02 Nov 2012 13:10:38 +0000	15,1502776000	+0,0211175
Sun, 14 Oct 2012 12:26:50 +0000	15,1291601000	-0,1413607
Tue, 25 Sep 2012 10:22:19 +0000	15,2705208000	+0,0036914
Mon, 24 Sep 2012 08:25:20 +0000	15,2668294000	+0,0602159
Thu, 20 Sep 2012 12:10:55 +0000	15,2066135000	-0,4785618
Mon, 20 Aug 2012 20:48:38 +0000	15,6851753000	-0,0178789
Mon, 20 Aug 2012 00:01:17 +0000	15,7030542000	0
Sun, 19 Aug 2012 01:30:11 +0000	15,7030542000	-0,0112992
Tue, 14 Aug 2012 11:37:29 +0000	15,7143534000	-0,1566062
Fri, 29 Jun 2012 17:50:46 +0000	15,8709596000	-0,1499626
Tue, 12 Jun 2012 16:25:26 +0000	16,0209222000	+0,0733968
Tue, 12 Jun 2012 00:23:56 +0000	15,9475254000	-0,0280462
Mon, 11 Jun 2012 15:30:29 +0000	15,9755716000	+0,7194909
Wed, 02 May 2012 19:50:00 +0000	15,2560807000	+0,0657861
Thu, 26 Apr 2012 00:35:25 +0000	15,1902946000	-0,1425069
Wed, 11 Apr 2012 00:53:19 +0000	15,3328015000	+0,273131
Tue, 03 Apr 2012 03:49:21 +0000	15,0596705000	-0,3091988
Thu, 15 Mar 2012 16:45:10 +0000	15,3688693000	+0,1684773
Fri, 17 Feb 2012 05:36:20 +0000	15,2003920000	-0,2593885
Sat, 04 Feb 2012 02:53:34 +0000	15,4597805000	-0,0929606
Tue, 24 Jan 2012 10:45:21 +0000	15,5527411000	-0,3735851
Fri, 13 Jan 2012 11:49:36 +0000	15,9263262000	+0,0760418
Sun, 25 Dec 2011 22:06:36 +0000	15,8502844000	-0,0415382
Fri, 16 Dec 2011 03:14:31 +0000	15,8918226000	+0,545815
Sat, 03 Dec 2011 19:06:45 +0000	15,3460076000	-0,249936
Tue, 29 Nov 2011 12:26:22 +0000	15,5959436000	+0,5140099
Thu, 10 Nov 2011 17:19:28 +0000	15,0819337000	+0,2294495
Fri, 04 Nov 2011 06:54:19 +0000	14,8524842000	-0,4107797
Mon, 10 Oct 2011 13:29:18 +0000	15,2632639000	+0,0047414
Tue, 04 Oct 2011 02:56:32 +0000	15,2585225000	-0,1802915
Fri, 23 Sep 2011 00:27:47 +0000	15,4388140000	+0,6445433
Sat, 17 Sep 2011 23:16:31 +0000	14,7942707000	+0,4047453
Mon, 12 Sep 2011 01:34:51 +0000	14,3895254000	+0,1436004
Sun, 04 Sep 2011 19:39:31 +0000	14,2459250000	-0,2826053
Mon, 22 Aug 2011 04:11:33 +0000	14,5285303000	+0,0138046
Sun, 21 Aug 2011 13:19:34 +0000	14,5147257000	-0,2177117
Mon, 15 Aug 2011 00:06:29 +0000	14,7324374000	+0,0706644
Sat, 13 Aug 2011 08:55:01 +0000	14,6617730000	+0,1347401
Mon, 08 Aug 2011 09:30:38 +0000	14,5270329000	0

Обратите внимание, что информация об обменного курса BHD в NOK обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 01:40:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Норвежская крона

Примечание: График курса обмена валют Динар Бахрейна/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Норвежская крона в течение 2437 дней.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.