Обмен валюты

BHD/NOK


Обменный курс на сегодня для BHD/NOK является 22.1914 BHD за NOK, это означает, что с 100 Бахрейн динаров можете купить 2219.14 Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BHD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BHD или NOK.
  


BHD в NOK обменного курса

Дата Обменный курс Вариация
decreased 22,1914000000 -0,116
decreased 22,3074000000 -0,3218
decreased 22,6292000000 -0,1079
decreased 22,7371000000 -0,008
not_changed 22,7451000000 0
decreased 22,7451000000 -0,169
increased 22,9141000000 +0,3008
increased 22,6133000000 +0,087
increased 22,5263000000 +0,2267
increased 22,2996000000 +0,1076
increased 22,1920000000 +0,1225
increased 22,0695000000 +0,1366
increased 21,9329000000 +0,0238
increased 21,9091000000 +0,0367
decreased 21,8724000000 -0,0076
increased 21,8800000000 +0,1461
decreased 21,7339000000 -0,0648
decreased 21,7987000000 -0,0289
increased 21,8276000000 +0,3938
decreased 21,4338000000 -0,077
increased 21,5108000000 +0,1806
increased 21,3302000000 +0,0505
decreased 21,2797000000 -0,085
decreased 21,3647000000 -0,135
decreased 21,4997000000 -0,5363
increased 22,0360000000 +0,0023
not_changed 22,0337000000 0
increased 22,0337000000 +0,1668
increased 21,8669000000 +0,0613
decreased 21,8056000000 -0,175
increased 21,9806000000 +0,056
decreased 21,9246000000 -0,1399
increased 22,0645000000 +0,0364
increased 22,0281000000 +0,0572
increased 21,9709000000 +0,0332
decreased 21,9377000000 -0,0684
increased 22,0061000000 +0,2172
increased 21,7889000000 +0,0192
decreased 21,7697000000 -0,0029
increased 21,7726000000 +0,0265
decreased 21,7461000000 -0,0363
increased 21,7824000000 +0,0221
decreased 21,7603000000 -0,7892
increased 22,5495000000 +0,1668
decreased 22,3827000000 -0,0118
increased 22,3945000000 +0,1275
decreased 22,2670000000 -0,0584
increased 22,3254000000 +0,1217
increased 22,2037000000 +0,0795
decreased 22,1242000000 -0,1126
decreased 22,2368000000 -0,1973
decreased 22,4341000000 -0,0851
increased 22,5192000000 +0,3293
decreased 22,1899000000 -0,0512
increased 22,2411000000 +0,6566
decreased 21,5845000000 -0,1024
decreased 21,6869000000 -0,4051
increased 22,0920000000 +0,1495
increased 21,9425000000 +0,0465
decreased 21,8960000000 -0,1909
decreased 22,0869000000 -0,0787
increased 22,1656000000 +0,456
decreased 21,7096000000 -0,0364
increased 21,7460000000 +0,0952
decreased 21,6508000000 -0,1689
increased 21,8197000000 +0,0364
increased 21,7833000000 +0,0682
increased 21,7151000000 +0,2418
increased 21,4733000000 +0,119
decreased 21,3543000000 -0,4607
decreased 21,8150000000 -0,03
increased 21,8450000000 +0,0838
increased 21,7612000000 +0,2393
decreased 21,5219000000 -0,2862
decreased 21,8081000000 -0,2383
increased 22,0464000000 +0,0918
decreased 21,9546000000 -0,0294
decreased 21,9840000000 -0,4827
increased 22,4667000000 +0,2323
not_changed 22,2344000000 0
increased 22,2344000000 +0,1458
decreased 22,0886000000 -0,4996
increased 22,5882000000 +0,0987
increased 22,4895000000 +0,0931
increased 22,3964000000 +0,0278
increased 22,3686000000 +0,0381
decreased 22,3305000000 -0,2737
decreased 22,6042000000 -0,4132
decreased 23,0174000000 -0,0365
increased 23,0539000000 +0,1161
increased 22,9378000000 +0,018
increased 22,9198000000 +0,116
increased 22,8038000000 +0,0725
increased 22,7313000000 +0,0135
decreased 22,7178000000 -0,1379
decreased 22,8557000000 -0,0326
increased 22,8883000000 +0,0447
increased 22,8436000000 +0,2134
decreased 22,6302000000 -0,1404
decreased 22,7706000000 -0,0842
decreased 22,8548000000 -0,4097
increased 23,2645000000 +0,0283
decreased 23,2362000000 -0,0461
decreased 23,2823000000 -0,0729
decreased 23,3552000000 -0,0056
decreased 23,3608000000 -0,0973
decreased 23,4581000000 -0,1799
increased 23,6380000000 +0,0874
increased 23,5506000000 +0,0971
increased 23,4535000000 +0,0097
increased 23,4438000000 +0,0596
increased 23,3842000000 +0,1891
decreased 23,1951000000 -0,0236
increased 23,2187000000 +0,1893
increased 23,0294000000 +0,4874
decreased 22,5420000000 -0,0676
decreased 22,6096000000 -0,0751
decreased 22,6847000000 -0,2527
decreased 22,9374000000 -0,1443
increased 23,0817000000 +0,0065
increased 23,0752000000 +0,1081
increased 22,9671000000 +0,0039
increased 22,9632000000 +0,0919
increased 22,8713000000 +0,0353
decreased 22,8360000000 -0,2842
increased 23,1202000000 +0,0566
increased 23,0636000000 +0,0615
increased 23,0021000000 +0,0068
decreased 22,9953000000 -0,088
increased 23,0833000000 +0,068
increased 23,0153000000 +0,0612
increased 22,9541000000 +0,0608
increased 22,8933000000 +0,3868
decreased 22,5065000000 -0,0221
increased 22,5286000000 +0,0381
decreased 22,4905000000 -0,2079
increased 22,6984000000 +0,1227
increased 22,5757000000 +0,4096
increased 22,1661000000 +0,0706
increased 22,0955000000 +0,0901
increased 22,0054000000 +0,0107
increased 21,9947000000 +0,4572
increased 21,5375000000 +0,0931
decreased 21,4444000000 -0,1108
increased 21,5552000000 +0,014
increased 21,5412000000 +0,1004
not_changed 21,4408000000 0
decreased 21,4408000000 -0,1148
decreased 21,5556000000 -0,2084
decreased 21,7640000000 -0,4391
decreased 22,2031000000 -0,1505
decreased 22,3536000000 -0,4266
increased 22,7802000000 +0,1375
increased 22,6427000000 +0,0786
increased 22,5641000000 +0,0791
increased 22,4850000000 +0,0609
increased 22,4241000000 +0,4517
increased 21,9724000000 +0,3033
increased 21,6691000000 +0,0197
not_changed 21,6494000000 0
increased 21,6494000000 +0,1531
decreased 21,4963000000 -0,2289
increased 21,7252000000 +0,1037
increased 21,6215000000 +0,0101
decreased 21,6114000000 -0,1123
decreased 21,7237000000 -0,1825
decreased 21,9062000000 -0,0364
decreased 21,9426000000 -0,0904
increased 22,0330000000 +0,24
increased 21,7930000000 +0,0902
not_changed 21,7028000000 0
decreased 21,7028000000 -0,2859
increased 21,9887000000 +0,1846
increased 21,8041000000 +0,1418
decreased 21,6623000000 -0,0029
decreased 21,6652000000 -0,1138
increased 21,7790000000 +0,0145
increased 21,7645000000 +0,1115
decreased 21,6530000000 -0,148
increased 21,8010000000 +0,1939
decreased 21,6071000000 -0,0134
increased 21,6205000000 +0,7999
increased 20,8206000000 +0,3304
decreased 20,4902000000 -0,0347
increased 20,5249000000 +0,0453
decreased 20,4796000000 -0,2304
increased 20,7100000000 +0,6221
increased 20,0879000000 +0,133
increased 19,9549000000 +0,1212
decreased 19,8337000000 -0,0029
decreased 19,8366000000 -0,7773
not_changed 20,6139000000 0
decreased 20,6139000000 -0,8331
decreased 21,4470000000 -0,0452
increased 21,4922000000 +0,1089
increased 21,3833000000 +0,0725
increased 21,3108000000 +0,1271
decreased 21,1837000000 -0,3449
decreased 21,5286000000 -0,3666
increased 21,8952000000 +0,1105
increased 21,7847000000 +0,0267
increased 21,7580000000 +0,7819
increased 20,9761000000 +0,4573
increased 20,5188000000 +0,5148
increased 20,0040000000 +0,0561
decreased 19,9479000000 -0,461
increased 20,4089000000 +0,2378
increased 20,1711000000 +0,1997
decreased 19,9714000000 -0,0298
decreased 20,0012000000 -0,741
increased 20,7422000000 +0,3629
increased 20,3793000000 +0,6092
increased 19,7701000000 +0,3362
decreased 19,4339000000 -0,2341
decreased 19,6680000000 -0,3375
increased 20,0055000000 +1,0095
increased 18,9960000000 +0,0395
decreased 18,9565000000 -0,0257
increased 18,9822000000 +0,3355
increased 18,6467000000 +0,7386
decreased 17,9081000000 -0,1778
increased 18,0859000000 +0,5863
decreased 17,4996000000 -0,0478
increased 17,5474000000 +0,0129
increased 17,5345000000 +0,1739
increased 17,3606000000 +0,1466
decreased 17,2140000000 -0,0572
increased 17,2712000000 +0,0998
increased 17,1714000000 +0,0386
increased 17,1328000000 +0,001
increased 17,1318000000 +0,0148
increased 17,1170000000 +0,2631
decreased 16,8539000000 -0,0014
decreased 16,8553000000 -0,1105
increased 16,9658000000 +0,1039
decreased 16,8619000000 -0,015
decreased 16,8769000000 -0,0116
decreased 16,8885000000 -0,0112
decreased 16,8997000000 -0,0219
decreased 16,9216000000 -0,0017
increased 16,9233000000 +0,0885
increased 16,8348000000 +0,1307
increased 16,7041000000 +0,2776
decreased 16,4265000000 -0,0098
increased 16,4363000000 +0,1622
decreased 16,2741000000 -0,0562
decreased 16,3303000000 -0,063
increased 16,3933000000 +0,0025
decreased 16,3908000000 -0,2103
decreased 16,6011000000 -0,0508
decreased 16,6519000000 -0,0378
increased 16,6897000000 +0,1941
increased 16,4956000000 +0,0753
decreased 16,4203000000 -0,0081
decreased 16,4284000000 -0,0449
increased 16,4733000000 +0,1908
decreased 16,2825000000 -0,0157
increased 16,2982000000 +0,0111
increased 16,2871000000 +0,3502
increased 15,9369000000 +0,0421
increased 15,8948000000 +0,0522
decreased 15,8426000000 -0,0038
increased 15,8464000000 +0,035
increased 15,8114000000 +0,1258
decreased 15,6856000000 -0,1079
decreased 15,7935000000 -0,1462
decreased 15,9397000000 -0,0251
increased 15,9648000000 +0,1014
decreased 15,8634000000 -0,0148
increased 15,8782000000 +0,1188
decreased 15,7594000000 -0,1004
decreased 15,8598000000 -0,0674
decreased 15,9272000000 -0,0002
increased 15,9274000000 +0,0583
decreased 15,8691000000 -0,0103
decreased 15,8794000000 -0,0555
increased 15,9349000000 +0,024
decreased 15,9109000000 -0,0318
decreased 15,9427000000 -0,111
increased 16,0537000000 +0,0262
decreased 16,0275000000 -0,3691
increased 16,3966000000 +0,1038
decreased 16,2928000000 -0,1339
increased 16,4267000000 +0,0339
increased 16,3928000000 +0,0111
increased 16,3817000000 +0,1159
increased 16,2658000000 +0,5904502
decreased 15,6753498000 -0,2034395
increased 15,8787893000 +0,0187986
decreased 15,8599907000 -0,049561
decreased 15,9095517000 -0,0999604
increased 16,0095121000 +0,1226776
decreased 15,8868345000 -0,0421697
not_changed 15,9290042000 0
not_changed 15,9290042000 0
not_changed 15,9290042000 0
increased 15,9290042000 +0,2030051
decreased 15,7259991000 -0,2463183
increased 15,9723174000 +0,0483815
decreased 15,9239359000 -0,1892136
decreased 16,1131495000 -0,1225591
not_changed 16,2357086000 0
increased 16,2357086000 +0,0219338
increased 16,2137748000 +0,150433
increased 16,0633418000 +0,0996923
decreased 15,9636495000 -0,2259076
increased 16,1895571000 +0,3258672
increased 15,8636899000 +0,1644966
increased 15,6991933000 +0,1649421
decreased 15,5342512000 -0,0063709
decreased 15,5406221000 -0,2452746
increased 15,7858967000 +0,0802895
decreased 15,7056072000 -0,4511533
increased 16,1567605000 +0,0386817
not_changed 16,1180788000 0
increased 16,1180788000 +0,4748076
increased 15,6432712000 +0,4763939
decreased 15,1668773000 -0,1068969
decreased 15,2737742000 -0,1848826
decreased 15,4586568000 -0,0147892
not_changed 15,4734460000 0
decreased 15,4734460000 -0,0241381
increased 15,4975841000 +0,1053089
increased 15,3922752000 +0,0630682
decreased 15,3292070000 -0,0457104
decreased 15,3749174000 -0,1511951
not_changed 15,5261125000 0
decreased 15,5261125000 -0,1277754
increased 15,6538879000 +0,4716451
decreased 15,1822428000 -0,3242665
increased 15,5065093000 +0,1017192
increased 15,4047901000 +0,044587
increased 15,3602031000 +0,2054037
decreased 15,1547994000 -0,1130845
increased 15,2678839000 +0,2288763
increased 15,0390076000 +0,5125967
decreased 14,5264109000 -0,0547648
decreased 14,5811757000 -0,0371256
decreased 14,6183013000 -0,0121751
decreased 14,6304764000 -0,0646189
increased 14,6950953000 +0,0445606
increased 14,6505347000 +0,1243625
decreased 14,5261722000 -0,1321978
not_changed 14,6583700000 0
decreased 14,6583700000 -0,2133746
not_changed 14,8717446000 0
increased 14,8717446000 +0,0499678
not_changed 14,8217768000 0
increased 14,8217768000 +0,2083713
decreased 14,6134055000 -0,0443347
not_changed 14,6577402000 0
not_changed 14,6577402000 0
decreased 14,6577402000 -0,1869542
increased 14,8446944000 +0,1294624
decreased 14,7152320000 -0,0256174
decreased 14,7408494000 -0,0472571
increased 14,7881065000 +0,0374197
decreased 14,7506868000 -0,3142866
increased 15,0649734000 +0,0653975
decreased 14,9995759000 -0,105461
decreased 15,1050369000 -0,2459053
increased 15,3509422000 +0,0326239
increased 15,3183183000 +0,0491161
increased 15,2692022000 +0,0205043
increased 15,2486979000 +0,0984203
increased 15,1502776000 +0,0211175
decreased 15,1291601000 -0,1413607
increased 15,2705208000 +0,0036914
increased 15,2668294000 +0,0602159
decreased 15,2066135000 -0,4785618
decreased 15,6851753000 -0,0178789
not_changed 15,7030542000 0
decreased 15,7030542000 -0,0112992
decreased 15,7143534000 -0,1566062
decreased 15,8709596000 -0,1499626
increased 16,0209222000 +0,0733968
decreased 15,9475254000 -0,0280462
increased 15,9755716000 +0,7194909
increased 15,2560807000 +0,0657861
decreased 15,1902946000 -0,1425069
increased 15,3328015000 +0,273131
decreased 15,0596705000 -0,3091988
increased 15,3688693000 +0,1684773
decreased 15,2003920000 -0,2593885
decreased 15,4597805000 -0,0929606
decreased 15,5527411000 -0,3735851
increased 15,9263262000 +0,0760418
decreased 15,8502844000 -0,0415382
increased 15,8918226000 +0,545815
decreased 15,3460076000 -0,249936
increased 15,5959436000 +0,5140099
increased 15,0819337000 +0,2294495
decreased 14,8524842000 -0,4107797
increased 15,2632639000 +0,0047414
decreased 15,2585225000 -0,1802915
increased 15,4388140000 +0,6445433
increased 14,7942707000 +0,4047453
increased 14,3895254000 +0,1436004
decreased 14,2459250000 -0,2826053
increased 14,5285303000 +0,0138046
decreased 14,5147257000 -0,2177117
increased 14,7324374000 +0,0706644
increased 14,6617730000 +0,1347401
not_changed 14,5270329000 0
Обратите внимание, что информация об обменного курса BHD в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Динар Бахрейна/Норвежская крона

Примечание: График курса обмена валют Динар Бахрейна/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BHD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Динар Бахрейна к 1 Норвежская крона в течение 1948 дней.


BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.